34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 3 | 20230608 | 203200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230608 | 203100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230608 | 203000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230608 | 202900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230608 | 202800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230608 | 202700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230608 | 202600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230608 | 202500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230608 | 202400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230608 | 202300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230608 | 202200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230608 | 202100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230608 | 202000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230608 | 201900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230608 | 201800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230608 | 201700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230608 | 201600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230608 | 201500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230608 | 201400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230608 | 201300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230608 | 201200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230608 | 201100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230608 | 201000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230608 | 200900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230608 | 200800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230608 | 200700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230608 | 200600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230608 | 200500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230608 | 200400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230608 | 200300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 33 | 20230608 | 200200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230608 | 200100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230608 | 200000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230608 | 195900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230608 | 195800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230608 | 195700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230608 | 195600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230608 | 195500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230608 | 195400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230608 | 195300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230608 | 195200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230608 | 195100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230608 | 195000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230608 | 194900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230608 | 194800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230608 | 194700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230608 | 194600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230608 | 194500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230608 | 194400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230608 | 194300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230608 | 194200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230608 | 194100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230608 | 194000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230608 | 193900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230608 | 193800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230608 | 193700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230608 | 193600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230608 | 193500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230608 | 193400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230608 | 193300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 63 | 20230608 | 193200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230608 | 193100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230608 | 193000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230608 | 192900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230608 | 192800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230608 | 192700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230608 | 192600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230608 | 192500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230608 | 192400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230608 | 192300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230608 | 192200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230608 | 192100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230608 | 192000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230608 | 191900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230608 | 191800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230608 | 191700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230608 | 191600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230608 | 191500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230608 | 191400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230608 | 191300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230608 | 191200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230608 | 191100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230608 | 191000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230608 | 190900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230608 | 190800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230608 | 190700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230608 | 190600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230608 | 190500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230608 | 190400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230608 | 190300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 93 | 20230608 | 190200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230608 | 190100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230608 | 190000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230608 | 185900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230608 | 185800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230608 | 185700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230608 | 185600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230608 | 185500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230608 | 185400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230608 | 185300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230608 | 185200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230608 | 185100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230608 | 185000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230608 | 184900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230608 | 184800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230608 | 184700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230608 | 184600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230608 | 184500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230608 | 184400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230608 | 184300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230608 | 184200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230608 | 184100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230608 | 184000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230608 | 183900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230608 | 183800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230608 | 183700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230608 | 183600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230608 | 183500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230608 | 183400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230608 | 183300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 123 | 20230608 | 183200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230608 | 183100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230608 | 183000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230608 | 182900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230608 | 182800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230608 | 182700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230608 | 182600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230608 | 182500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230608 | 182400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230608 | 182300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230608 | 182200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230608 | 182100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230608 | 182000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230608 | 181900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230608 | 181800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230608 | 181700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230608 | 181600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230608 | 181500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230608 | 181400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230608 | 181300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230608 | 181200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230608 | 181100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230608 | 181000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230608 | 180900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230608 | 180800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230608 | 180700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230608 | 180600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230608 | 180500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230608 | 180400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230608 | 180300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 153 | 20230608 | 180200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230608 | 180100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230608 | 180000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230608 | 175900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230608 | 175800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230608 | 175700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230608 | 175600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230608 | 175500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230608 | 175400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230608 | 175300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230608 | 175200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230608 | 175100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230608 | 175000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230608 | 174900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230608 | 174800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230608 | 174700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230608 | 174600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230608 | 174500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230608 | 174400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230608 | 174300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230608 | 174200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230608 | 174100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230608 | 174000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230608 | 173900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230608 | 173800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230608 | 173700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230608 | 173600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230608 | 173500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230608 | 173400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230608 | 173300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 183 | 20230608 | 173200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230608 | 173100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230608 | 173000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230608 | 172900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230608 | 172800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230608 | 172700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230608 | 172600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230608 | 172500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230608 | 172400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230608 | 172300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230608 | 172200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230608 | 172100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230608 | 172000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230608 | 171900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230608 | 171800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230608 | 171700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230608 | 171600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230608 | 171500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230608 | 171400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230608 | 171300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230608 | 171200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230608 | 171100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230608 | 171000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230608 | 170900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230608 | 170800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230608 | 170700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230608 | 170600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230608 | 170500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230608 | 170400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230608 | 170300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 213 | 20230608 | 170200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230608 | 170100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230608 | 170000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230608 | 165900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230608 | 165800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230608 | 165700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230608 | 165600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230608 | 165500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230608 | 165400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230608 | 165300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230608 | 165200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230608 | 165100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230608 | 165000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230608 | 164900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230608 | 164800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230608 | 164700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230608 | 164600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230608 | 164500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230608 | 164400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230608 | 164300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230608 | 164200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230608 | 164100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230608 | 164000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230608 | 163900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230608 | 163800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230608 | 163700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230608 | 163600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230608 | 163500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230608 | 163400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230608 | 163300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 243 | 20230608 | 163200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230608 | 163100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230608 | 163000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230608 | 162900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230608 | 162800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230608 | 162700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230608 | 162600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230608 | 162500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230608 | 162400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230608 | 162300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230608 | 162200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230608 | 162100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230608 | 162000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230608 | 161900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20230608 | 161800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230608 | 161700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230608 | 161600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230608 | 161500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230608 | 161400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230608 | 161300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230608 | 161200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230608 | 161100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230608 | 161000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230608 | 160900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230608 | 160800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230608 | 160700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230608 | 160600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230608 | 160500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230608 | 160400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20230608 | 160300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 273 | 20230608 | 160200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20230608 | 160100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20230608 | 160000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20230608 | 155900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230608 | 155800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20230608 | 155700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20230608 | 155600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20230608 | 155500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20230608 | 155400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20230608 | 155300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20230608 | 155200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20230608 | 155100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20230608 | 155000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20230608 | 154900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20230608 | 154800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20230608 | 154700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20230608 | 154600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20230608 | 154500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20230608 | 154400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20230608 | 154300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20230608 | 154200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20230608 | 154100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20230608 | 154000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20230608 | 153900 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20230608 | 153800 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20230608 | 153700 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20230608 | 153600 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20230608 | 153500 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20230608 | 153400 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20230608 | 153300 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 303 | 20230608 | 153200 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20230608 | 153100 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20230608 | 153000 | 2524079240 | 2705 | 2705 | 2705 | 2705 | 14719 |
| 306 | 20230608 | 152900 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20230608 | 152800 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20230608 | 152700 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20230608 | 152600 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20230608 | 152500 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20230608 | 152400 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20230608 | 152300 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20230608 | 152200 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20230608 | 152100 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20230608 | 152000 | 2484264345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20230608 | 151900 | 2484264345 | 2705 | 2710 | 2710 | 2705 | 6734 |
| 317 | 20230608 | 151800 | 2466029020 | 2700 | 2700 | 2710 | 2700 | 442 |
| 318 | 20230608 | 151700 | 2464833085 | 2700 | 2710 | 2710 | 2700 | 1834 |
| 319 | 20230608 | 151600 | 2459872245 | 2710 | 2705 | 2710 | 2700 | 2147 |
| 320 | 20230608 | 151500 | 2454059795 | 2710 | 2710 | 2710 | 2700 | 1269 |
| 321 | 20230608 | 151400 | 2450633305 | 2710 | 2700 | 2710 | 2700 | 639 |
| 322 | 20230608 | 151300 | 2448907995 | 2715 | 2710 | 2715 | 2710 | 3210 |
| 323 | 20230608 | 151200 | 2440208890 | 2715 | 2715 | 2715 | 2695 | 4002 |
| 324 | 20230608 | 151100 | 2429407815 | 2710 | 2715 | 2715 | 2705 | 116 |
| 325 | 20230608 | 151000 | 2429093435 | 2720 | 2710 | 2720 | 2710 | 2057 |
| 326 | 20230608 | 150900 | 2423502575 | 2695 | 2710 | 2715 | 2695 | 3257 |
| 327 | 20230608 | 150800 | 2414702090 | 2710 | 2710 | 2710 | 2710 | 139 |
| 328 | 20230608 | 150700 | 2414325400 | 2710 | 2705 | 2710 | 2700 | 5958 |
| 329 | 20230608 | 150600 | 2398209505 | 2705 | 2705 | 2705 | 2705 | 501 |
| 330 | 20230608 | 150500 | 2396854300 | 2705 | 2705 | 2715 | 2700 | 1916 |
| 331 | 20230608 | 150400 | 2391680000 | 2705 | 2705 | 2705 | 2705 | 953 |
| 332 | 20230608 | 150300 | 2389102135 | 2705 | 2715 | 2715 | 2705 | 250 |
| 333 | 20230608 | 150200 | 2388424885 | 2720 | 2720 | 2720 | 2720 | 16 |
| 334 | 20230608 | 150100 | 2388381365 | 2720 | 2720 | 2725 | 2705 | 204 |
| 335 | 20230608 | 150000 | 2387826495 | 2720 | 2720 | 2720 | 2720 | 1 |
| 336 | 20230608 | 145900 | 2387823775 | 2705 | 2725 | 2725 | 2705 | 637 |
| 337 | 20230608 | 145800 | 2386099950 | 2725 | 2725 | 2725 | 2725 | 0 |
| 338 | 20230608 | 145700 | 2386099950 | 2725 | 2720 | 2725 | 2705 | 1599 |
| 339 | 20230608 | 145600 | 2381770135 | 2725 | 2705 | 2725 | 2705 | 1510 |
| 340 | 20230608 | 145500 | 2377666085 | 2710 | 2725 | 2725 | 2710 | 235 |
| 341 | 20230608 | 145400 | 2377029085 | 2730 | 2720 | 2730 | 2720 | 201 |
| 342 | 20230608 | 145300 | 2376482355 | 2720 | 2710 | 2720 | 2705 | 163 |
| 343 | 20230608 | 145200 | 2376040290 | 2720 | 2710 | 2720 | 2710 | 618 |
| 344 | 20230608 | 145100 | 2374365500 | 2710 | 2710 | 2710 | 2710 | 51 |
| 345 | 20230608 | 145000 | 2374227290 | 2710 | 2700 | 2710 | 2700 | 151 |
| 346 | 20230608 | 144900 | 2373818835 | 2700 | 2700 | 2700 | 2700 | 244 |
| 347 | 20230608 | 144800 | 2373160035 | 2700 | 2700 | 2700 | 2700 | 1117 |
| 348 | 20230608 | 144700 | 2370144135 | 2700 | 2700 | 2700 | 2695 | 1063 |
| 349 | 20230608 | 144600 | 2367279085 | 2695 | 2710 | 2710 | 2695 | 623 |
| 350 | 20230608 | 144500 | 2365599555 | 2710 | 2700 | 2710 | 2695 | 147 |
| 351 | 20230608 | 144400 | 2365202860 | 2710 | 2700 | 2710 | 2695 | 12 |
| 352 | 20230608 | 144300 | 2365170455 | 2700 | 2710 | 2710 | 2700 | 2218 |
| 353 | 20230608 | 144200 | 2359179675 | 2710 | 2700 | 2710 | 2700 | 790 |
| 354 | 20230608 | 144100 | 2357046655 | 2710 | 2695 | 2710 | 2695 | 7 |
| 355 | 20230608 | 144000 | 2357027760 | 2710 | 2710 | 2710 | 2710 | 45 |
| 356 | 20230608 | 143900 | 2356905810 | 2715 | 2720 | 2720 | 2695 | 1520 |
| 357 | 20230608 | 143800 | 2352799135 | 2720 | 2710 | 2720 | 2700 | 2930 |
| 358 | 20230608 | 143700 | 2344870530 | 2720 | 2720 | 2720 | 2705 | 184 |
| 359 | 20230608 | 143600 | 2344371230 | 2720 | 2730 | 2730 | 2720 | 1015 |
| 360 | 20230608 | 143500 | 2341601805 | 2735 | 2730 | 2735 | 2730 | 1719 |
| 361 | 20230608 | 143400 | 2336907870 | 2730 | 2735 | 2735 | 2730 | 2264 |
| 362 | 20230608 | 143300 | 2330719385 | 2735 | 2690 | 2740 | 2690 | 8828 |
| 363 | 20230608 | 143200 | 2306748220 | 2705 | 2705 | 2705 | 2705 | 1 |
| 364 | 20230608 | 143100 | 2306745515 | 2700 | 2700 | 2705 | 2700 | 2493 |
| 365 | 20230608 | 143000 | 2300014410 | 2690 | 2690 | 2690 | 2690 | 400 |
| 366 | 20230608 | 142900 | 2298938410 | 2705 | 2705 | 2705 | 2705 | 0 |
| 367 | 20230608 | 142800 | 2298938410 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20230608 | 142700 | 2298938410 | 2705 | 2700 | 2705 | 2690 | 5504 |
| 369 | 20230608 | 142600 | 2284110075 | 2700 | 2700 | 2700 | 2700 | 1 |
| 370 | 20230608 | 142500 | 2284107375 | 2700 | 2700 | 2700 | 2700 | 20 |
| 371 | 20230608 | 142400 | 2284053375 | 2700 | 2700 | 2705 | 2700 | 1272 |
| 372 | 20230608 | 142300 | 2280618970 | 2700 | 2700 | 2700 | 2695 | 1141 |
| 373 | 20230608 | 142200 | 2277543965 | 2700 | 2700 | 2700 | 2700 | 135 |
| 374 | 20230608 | 142100 | 2277179465 | 2705 | 2705 | 2705 | 2705 | 20 |
| 375 | 20230608 | 142000 | 2277125365 | 2705 | 2700 | 2705 | 2700 | 461 |
| 376 | 20230608 | 141900 | 2275879990 | 2700 | 2680 | 2700 | 2680 | 945 |
| 377 | 20230608 | 141800 | 2273333810 | 2695 | 2685 | 2695 | 2685 | 132 |
| 378 | 20230608 | 141700 | 2272979220 | 2680 | 2690 | 2690 | 2680 | 1499 |
| 379 | 20230608 | 141600 | 2268953165 | 2695 | 2695 | 2695 | 2695 | 0 |
| 380 | 20230608 | 141500 | 2268953165 | 2695 | 2690 | 2695 | 2690 | 82 |
| 381 | 20230608 | 141400 | 2268732330 | 2690 | 2690 | 2690 | 2690 | 617 |
| 382 | 20230608 | 141300 | 2267072600 | 2690 | 2695 | 2695 | 2690 | 800 |
| 383 | 20230608 | 141200 | 2264918100 | 2690 | 2695 | 2695 | 2690 | 396 |
| 384 | 20230608 | 141100 | 2263852830 | 2690 | 2690 | 2690 | 2690 | 1 |
| 385 | 20230608 | 141000 | 2263850140 | 2690 | 2695 | 2695 | 2690 | 19 |
| 386 | 20230608 | 140900 | 2263798940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 387 | 20230608 | 140800 | 2263798940 | 2695 | 2690 | 2695 | 2690 | 256 |
| 388 | 20230608 | 140700 | 2263110295 | 2695 | 2695 | 2695 | 2695 | 28 |
| 389 | 20230608 | 140600 | 2263034835 | 2700 | 2690 | 2710 | 2685 | 303 |
| 390 | 20230608 | 140500 | 2262220590 | 2710 | 2710 | 2710 | 2710 | 1 |
| 391 | 20230608 | 140400 | 2262217880 | 2690 | 2700 | 2710 | 2690 | 104 |
| 392 | 20230608 | 140300 | 2261937170 | 2690 | 2690 | 2690 | 2690 | 602 |
| 393 | 20230608 | 140200 | 2260317790 | 2700 | 2705 | 2710 | 2700 | 661 |
| 394 | 20230608 | 140100 | 2258532570 | 2710 | 2705 | 2710 | 2705 | 863 |
| 395 | 20230608 | 140000 | 2256198150 | 2700 | 2690 | 2700 | 2690 | 1237 |
| 396 | 20230608 | 135900 | 2252861580 | 2690 | 2690 | 2690 | 2690 | 64 |
| 397 | 20230608 | 135800 | 2252689420 | 2690 | 2695 | 2695 | 2690 | 471 |
| 398 | 20230608 | 135700 | 2251422425 | 2695 | 2690 | 2695 | 2685 | 1002 |
| 399 | 20230608 | 135600 | 2248729540 | 2695 | 2695 | 2695 | 2695 | 63 |
| 400 | 20230608 | 135500 | 2248559755 | 2695 | 2685 | 2695 | 2685 | 5 |
| 401 | 20230608 | 135400 | 2248546320 | 2695 | 2695 | 2695 | 2695 | 1 |
| 402 | 20230608 | 135300 | 2248543625 | 2680 | 2680 | 2680 | 2680 | 304 |
| 403 | 20230608 | 135200 | 2247728905 | 2695 | 2675 | 2695 | 2675 | 809 |
| 404 | 20230608 | 135100 | 2245561715 | 2690 | 2675 | 2690 | 2675 | 2917 |
| 405 | 20230608 | 135000 | 2237747815 | 2680 | 2675 | 2680 | 2675 | 504 |
| 406 | 20230608 | 134900 | 2236399610 | 2680 | 2680 | 2680 | 2680 | 318 |
| 407 | 20230608 | 134800 | 2235547370 | 2680 | 2680 | 2680 | 2680 | 31 |
| 408 | 20230608 | 134700 | 2235464290 | 2680 | 2680 | 2680 | 2680 | 237 |
| 409 | 20230608 | 134600 | 2234829130 | 2680 | 2675 | 2680 | 2675 | 205 |
| 410 | 20230608 | 134500 | 2234280750 | 2680 | 2685 | 2685 | 2680 | 2761 |
| 411 | 20230608 | 134400 | 2226880995 | 2690 | 2685 | 2690 | 2685 | 1335 |
| 412 | 20230608 | 134300 | 2223295015 | 2690 | 2690 | 2690 | 2690 | 7 |
| 413 | 20230608 | 134200 | 2223276185 | 2690 | 2695 | 2695 | 2690 | 1048 |
| 414 | 20230608 | 134100 | 2220457040 | 2695 | 2695 | 2695 | 2695 | 6 |
| 415 | 20230608 | 134000 | 2220440870 | 2690 | 2695 | 2705 | 2690 | 430 |
| 416 | 20230608 | 133900 | 2219282365 | 2695 | 2695 | 2695 | 2695 | 1 |
| 417 | 20230608 | 133800 | 2219279670 | 2705 | 2700 | 2705 | 2700 | 201 |
| 418 | 20230608 | 133700 | 2218736590 | 2705 | 2700 | 2705 | 2695 | 1526 |
| 419 | 20230608 | 133600 | 2214617905 | 2695 | 2685 | 2695 | 2685 | 2961 |
| 420 | 20230608 | 133500 | 2206664700 | 2685 | 2685 | 2685 | 2685 | 513 |
| 421 | 20230608 | 133400 | 2205287295 | 2685 | 2685 | 2685 | 2680 | 234 |
| 422 | 20230608 | 133300 | 2204660155 | 2685 | 2680 | 2685 | 2680 | 11 |
| 423 | 20230608 | 133200 | 2204630670 | 2685 | 2685 | 2685 | 2685 | 54 |
| 424 | 20230608 | 133100 | 2204485680 | 2685 | 2680 | 2685 | 2680 | 2214 |
| 425 | 20230608 | 133000 | 2198552155 | 2680 | 2675 | 2680 | 2670 | 3589 |
| 426 | 20230608 | 132900 | 2188959220 | 2675 | 2675 | 2680 | 2675 | 3910 |
| 427 | 20230608 | 132800 | 2178497465 | 2680 | 2680 | 2680 | 2680 | 625 |
| 428 | 20230608 | 132700 | 2176822465 | 2680 | 2680 | 2680 | 2675 | 1128 |
| 429 | 20230608 | 132600 | 2173803930 | 2675 | 2680 | 2680 | 2675 | 704 |
| 430 | 20230608 | 132500 | 2171920715 | 2680 | 2670 | 2680 | 2670 | 827 |
| 431 | 20230608 | 132400 | 2169708655 | 2675 | 2680 | 2680 | 2675 | 1274 |
| 432 | 20230608 | 132300 | 2166300680 | 2675 | 2675 | 2680 | 2675 | 441 |
| 433 | 20230608 | 132200 | 2165120960 | 2680 | 2675 | 2680 | 2675 | 351 |
| 434 | 20230608 | 132100 | 2164182025 | 2680 | 2680 | 2680 | 2675 | 216 |
| 435 | 20230608 | 132000 | 2163604045 | 2680 | 2680 | 2680 | 2680 | 394 |
| 436 | 20230608 | 131900 | 2162548125 | 2680 | 2675 | 2680 | 2675 | 598 |
| 437 | 20230608 | 131800 | 2160945745 | 2680 | 2675 | 2680 | 2675 | 1093 |
| 438 | 20230608 | 131700 | 2158016885 | 2680 | 2680 | 2680 | 2680 | 765 |
| 439 | 20230608 | 131600 | 2155966685 | 2680 | 2680 | 2680 | 2675 | 236 |
| 440 | 20230608 | 131500 | 2155335375 | 2675 | 2685 | 2685 | 2675 | 1639 |
| 441 | 20230608 | 131400 | 2150941070 | 2685 | 2680 | 2685 | 2675 | 8570 |
| 442 | 20230608 | 131300 | 2128012430 | 2680 | 2680 | 2680 | 2680 | 1260 |
| 443 | 20230608 | 131200 | 2124635630 | 2680 | 2680 | 2680 | 2680 | 50 |
| 444 | 20230608 | 131100 | 2124501630 | 2680 | 2680 | 2680 | 2680 | 1552 |
| 445 | 20230608 | 131000 | 2120342270 | 2680 | 2685 | 2685 | 2680 | 27 |
| 446 | 20230608 | 130900 | 2120269780 | 2680 | 2680 | 2680 | 2680 | 2276 |
| 447 | 20230608 | 130800 | 2114170100 | 2680 | 2685 | 2685 | 2675 | 3021 |
| 448 | 20230608 | 130700 | 2106064145 | 2690 | 2685 | 2700 | 2685 | 1425 |
| 449 | 20230608 | 130600 | 2102223655 | 2685 | 2685 | 2685 | 2680 | 770 |
| 450 | 20230608 | 130500 | 2100158265 | 2680 | 2680 | 2680 | 2675 | 1555 |
| 451 | 20230608 | 130400 | 2095996865 | 2675 | 2685 | 2685 | 2675 | 7412 |
| 452 | 20230608 | 130300 | 2076153245 | 2685 | 2680 | 2690 | 2680 | 363 |
| 453 | 20230608 | 130200 | 2075180145 | 2685 | 2685 | 2685 | 2680 | 2986 |
| 454 | 20230608 | 130100 | 2067176960 | 2685 | 2685 | 2685 | 2685 | 5186 |
| 455 | 20230608 | 130000 | 2053252550 | 2685 | 2690 | 2690 | 2685 | 1601 |
| 456 | 20230608 | 125900 | 2048953680 | 2680 | 2680 | 2680 | 2680 | 8 |
| 457 | 20230608 | 125800 | 2048932240 | 2705 | 2685 | 2705 | 2685 | 1501 |
| 458 | 20230608 | 125700 | 2044902035 | 2685 | 2685 | 2710 | 2685 | 1265 |
| 459 | 20230608 | 125600 | 2041481475 | 2680 | 2690 | 2710 | 2680 | 6483 |
| 460 | 20230608 | 125500 | 2024057385 | 2690 | 2690 | 2690 | 2690 | 421 |
| 461 | 20230608 | 125400 | 2022924895 | 2690 | 2695 | 2695 | 2690 | 2230 |
| 462 | 20230608 | 125300 | 2016926075 | 2695 | 2700 | 2700 | 2695 | 16366 |
| 463 | 20230608 | 125200 | 1972763110 | 2705 | 2705 | 2705 | 2700 | 5429 |
| 464 | 20230608 | 125100 | 1958092940 | 2710 | 2705 | 2710 | 2705 | 26 |
| 465 | 20230608 | 125000 | 1958022605 | 2705 | 2705 | 2710 | 2705 | 462 |
| 466 | 20230608 | 124900 | 1956772870 | 2705 | 2705 | 2705 | 2705 | 150 |
| 467 | 20230608 | 124800 | 1956367120 | 2705 | 2705 | 2705 | 2705 | 651 |
| 468 | 20230608 | 124700 | 1954606165 | 2705 | 2705 | 2705 | 2705 | 261 |
| 469 | 20230608 | 124600 | 1953900160 | 2705 | 2705 | 2710 | 2705 | 1279 |
| 470 | 20230608 | 124500 | 1950439965 | 2705 | 2710 | 2715 | 2705 | 3795 |
| 471 | 20230608 | 124400 | 1940172045 | 2710 | 2715 | 2715 | 2710 | 32 |
| 472 | 20230608 | 124300 | 1940085320 | 2715 | 2710 | 2715 | 2710 | 26 |
| 473 | 20230608 | 124200 | 1940014855 | 2710 | 2715 | 2715 | 2710 | 254 |
| 474 | 20230608 | 124100 | 1939326335 | 2715 | 2710 | 2715 | 2710 | 623 |
| 475 | 20230608 | 124000 | 1937638000 | 2710 | 2710 | 2710 | 2710 | 597 |
| 476 | 20230608 | 123900 | 1936020130 | 2710 | 2705 | 2710 | 2705 | 2183 |
| 477 | 20230608 | 123800 | 1930114515 | 2710 | 2710 | 2710 | 2710 | 201 |
| 478 | 20230608 | 123700 | 1929569805 | 2710 | 2710 | 2710 | 2710 | 302 |
| 479 | 20230608 | 123600 | 1928751385 | 2710 | 2710 | 2710 | 2710 | 400 |
| 480 | 20230608 | 123500 | 1927667385 | 2710 | 2710 | 2710 | 2710 | 20 |
| 481 | 20230608 | 123400 | 1927613185 | 2710 | 2705 | 2710 | 2705 | 218 |
| 482 | 20230608 | 123300 | 1927023405 | 2705 | 2705 | 2705 | 2705 | 105 |
| 483 | 20230608 | 123200 | 1926739380 | 2710 | 2715 | 2715 | 2705 | 1830 |
| 484 | 20230608 | 123100 | 1921781280 | 2715 | 2715 | 2715 | 2715 | 158 |
| 485 | 20230608 | 123000 | 1921352310 | 2715 | 2715 | 2715 | 2710 | 1244 |
| 486 | 20230608 | 122900 | 1917975375 | 2715 | 2715 | 2715 | 2710 | 140 |
| 487 | 20230608 | 122800 | 1917595935 | 2715 | 2715 | 2715 | 2715 | 133 |
| 488 | 20230608 | 122700 | 1917234840 | 2715 | 2715 | 2715 | 2715 | 20 |
| 489 | 20230608 | 122600 | 1917180540 | 2715 | 2710 | 2715 | 2710 | 223 |
| 490 | 20230608 | 122500 | 1916575210 | 2715 | 2710 | 2715 | 2710 | 345 |
| 491 | 20230608 | 122400 | 1915640160 | 2715 | 2715 | 2715 | 2715 | 1 |
| 492 | 20230608 | 122300 | 1915637445 | 2715 | 2715 | 2715 | 2715 | 500 |
| 493 | 20230608 | 122200 | 1914279945 | 2715 | 2710 | 2715 | 2710 | 38 |
| 494 | 20230608 | 122100 | 1914176960 | 2715 | 2715 | 2715 | 2715 | 0 |
| 495 | 20230608 | 122000 | 1914176960 | 2715 | 2715 | 2715 | 2715 | 4 |
| 496 | 20230608 | 121900 | 1914166100 | 2715 | 2710 | 2715 | 2710 | 26 |
| 497 | 20230608 | 121800 | 1914095635 | 2710 | 2715 | 2715 | 2710 | 957 |
| 498 | 20230608 | 121700 | 1911501005 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 499 | 20230608 | 121600 | 1908786005 | 2715 | 2715 | 2715 | 2715 | 52 |
| 500 | 20230608 | 121500 | 1908644825 | 2715 | 2715 | 2715 | 2715 | 690 |
| 501 | 20230608 | 121400 | 1906771475 | 2715 | 2715 | 2715 | 2715 | 0 |
| 502 | 20230608 | 121300 | 1906771475 | 2715 | 2710 | 2715 | 2710 | 2333 |
| 503 | 20230608 | 121200 | 1900448965 | 2715 | 2710 | 2715 | 2710 | 65 |
| 504 | 20230608 | 121100 | 1900272740 | 2710 | 2710 | 2710 | 2710 | 157 |
| 505 | 20230608 | 121000 | 1899847270 | 2710 | 2710 | 2710 | 2710 | 157 |
| 506 | 20230608 | 120900 | 1899421800 | 2710 | 2710 | 2710 | 2710 | 275 |
| 507 | 20230608 | 120800 | 1898676550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 508 | 20230608 | 120700 | 1898676550 | 2715 | 2715 | 2715 | 2710 | 926 |
| 509 | 20230608 | 120600 | 1896162590 | 2715 | 2715 | 2715 | 2715 | 863 |
| 510 | 20230608 | 120500 | 1893819545 | 2715 | 2715 | 2715 | 2715 | 10 |
| 511 | 20230608 | 120400 | 1893792395 | 2715 | 2710 | 2715 | 2710 | 467 |
| 512 | 20230608 | 120300 | 1892525370 | 2710 | 2710 | 2715 | 2710 | 279 |
| 513 | 20230608 | 120200 | 1891769230 | 2715 | 2710 | 2715 | 2710 | 136 |
| 514 | 20230608 | 120100 | 1891400665 | 2710 | 2710 | 2710 | 2710 | 1137 |
| 515 | 20230608 | 120000 | 1888319395 | 2710 | 2705 | 2710 | 2705 | 1232 |
| 516 | 20230608 | 115900 | 1884981335 | 2705 | 2705 | 2705 | 2705 | 6167 |
| 517 | 20230608 | 115800 | 1868299600 | 2705 | 2705 | 2705 | 2705 | 697 |
| 518 | 20230608 | 115700 | 1866414215 | 2705 | 2700 | 2705 | 2700 | 6091 |
| 519 | 20230608 | 115600 | 1849968450 | 2705 | 2705 | 2705 | 2705 | 2231 |
| 520 | 20230608 | 115500 | 1843933595 | 2710 | 2710 | 2710 | 2705 | 120 |
| 521 | 20230608 | 115400 | 1843608400 | 2710 | 2705 | 2710 | 2705 | 598 |
| 522 | 20230608 | 115300 | 1841990450 | 2705 | 2710 | 2710 | 2705 | 286 |
| 523 | 20230608 | 115200 | 1841216815 | 2710 | 2710 | 2710 | 2705 | 1662 |
| 524 | 20230608 | 115100 | 1836720420 | 2710 | 2710 | 2710 | 2710 | 138 |
| 525 | 20230608 | 115000 | 1836346440 | 2710 | 2710 | 2710 | 2710 | 154 |
| 526 | 20230608 | 114900 | 1835929100 | 2710 | 2710 | 2710 | 2710 | 66 |
| 527 | 20230608 | 114800 | 1835750240 | 2710 | 2710 | 2710 | 2710 | 590 |
| 528 | 20230608 | 114700 | 1834151340 | 2715 | 2710 | 2715 | 2710 | 1251 |
| 529 | 20230608 | 114600 | 1830756210 | 2710 | 2715 | 2715 | 2710 | 592 |
| 530 | 20230608 | 114500 | 1829151880 | 2715 | 2715 | 2715 | 2710 | 2802 |
| 531 | 20230608 | 114400 | 1821557290 | 2715 | 2720 | 2720 | 2715 | 1202 |
| 532 | 20230608 | 114300 | 1818292155 | 2720 | 2720 | 2720 | 2720 | 10 |
| 533 | 20230608 | 114200 | 1818264955 | 2720 | 2720 | 2720 | 2720 | 2 |
| 534 | 20230608 | 114100 | 1818259515 | 2720 | 2720 | 2720 | 2720 | 15 |
| 535 | 20230608 | 114000 | 1818218715 | 2720 | 2715 | 2720 | 2715 | 341 |
| 536 | 20230608 | 113900 | 1817291525 | 2720 | 2720 | 2720 | 2720 | 130 |
| 537 | 20230608 | 113800 | 1816937925 | 2720 | 2720 | 2720 | 2720 | 453 |
| 538 | 20230608 | 113700 | 1815705765 | 2720 | 2715 | 2720 | 2715 | 200 |
| 539 | 20230608 | 113600 | 1815162265 | 2715 | 2715 | 2715 | 2715 | 151 |
| 540 | 20230608 | 113500 | 1814752300 | 2715 | 2715 | 2715 | 2715 | 450 |
| 541 | 20230608 | 113400 | 1813530550 | 2715 | 2715 | 2715 | 2715 | 50 |
| 542 | 20230608 | 113300 | 1813394800 | 2710 | 2715 | 2720 | 2710 | 407 |
| 543 | 20230608 | 113200 | 1812290405 | 2715 | 2710 | 2715 | 2710 | 400 |
| 544 | 20230608 | 113100 | 1811206030 | 2710 | 2710 | 2710 | 2710 | 498 |
| 545 | 20230608 | 113000 | 1809856450 | 2715 | 2710 | 2715 | 2710 | 1223 |
| 546 | 20230608 | 112900 | 1806542020 | 2710 | 2705 | 2715 | 2705 | 3427 |
| 547 | 20230608 | 112800 | 1797254970 | 2705 | 2700 | 2710 | 2700 | 1479 |
| 548 | 20230608 | 112700 | 1793258140 | 2700 | 2710 | 2710 | 2700 | 6738 |
| 549 | 20230608 | 112600 | 1775028050 | 2710 | 2720 | 2720 | 2710 | 5719 |
| 550 | 20230608 | 112500 | 1759521630 | 2720 | 2720 | 2720 | 2720 | 51 |
| 551 | 20230608 | 112400 | 1759382910 | 2720 | 2715 | 2720 | 2715 | 631 |
| 552 | 20230608 | 112300 | 1757669715 | 2715 | 2720 | 2720 | 2715 | 357 |
| 553 | 20230608 | 112200 | 1756699255 | 2720 | 2720 | 2720 | 2720 | 51 |
| 554 | 20230608 | 112100 | 1756560535 | 2720 | 2720 | 2720 | 2720 | 177 |
| 555 | 20230608 | 112000 | 1756079095 | 2720 | 2720 | 2720 | 2720 | 73 |
| 556 | 20230608 | 111900 | 1755880535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 557 | 20230608 | 111800 | 1755880535 | 2720 | 2720 | 2720 | 2715 | 150 |
| 558 | 20230608 | 111700 | 1755472775 | 2715 | 2720 | 2720 | 2715 | 903 |
| 559 | 20230608 | 111600 | 1753019420 | 2720 | 2720 | 2720 | 2720 | 83 |
| 560 | 20230608 | 111500 | 1752793660 | 2720 | 2715 | 2720 | 2715 | 135 |
| 561 | 20230608 | 111400 | 1752426885 | 2715 | 2720 | 2740 | 2715 | 2496 |
| 562 | 20230608 | 111300 | 1745632330 | 2705 | 2715 | 2715 | 2705 | 3380 |
| 563 | 20230608 | 111200 | 1736472285 | 2725 | 2725 | 2725 | 2715 | 1053 |
| 564 | 20230608 | 111100 | 1733613360 | 2725 | 2715 | 2725 | 2715 | 151 |
| 565 | 20230608 | 111000 | 1733203385 | 2715 | 2730 | 2730 | 2715 | 126 |
| 566 | 20230608 | 110900 | 1732861205 | 2730 | 2730 | 2730 | 2705 | 10177 |
| 567 | 20230608 | 110800 | 1705217485 | 2730 | 2735 | 2740 | 2730 | 681 |
| 568 | 20230608 | 110700 | 1703354890 | 2735 | 2735 | 2735 | 2735 | 0 |
| 569 | 20230608 | 110600 | 1703354890 | 2735 | 2725 | 2735 | 2725 | 156 |
| 570 | 20230608 | 110500 | 1702929690 | 2725 | 2725 | 2725 | 2725 | 957 |
| 571 | 20230608 | 110400 | 1700321865 | 2725 | 2725 | 2725 | 2725 | 125 |
| 572 | 20230608 | 110300 | 1699981240 | 2725 | 2725 | 2725 | 2725 | 2437 |
| 573 | 20230608 | 110200 | 1693340415 | 2725 | 2730 | 2735 | 2725 | 1062 |
| 574 | 20230608 | 110100 | 1690442270 | 2730 | 2730 | 2735 | 2730 | 246 |
| 575 | 20230608 | 110000 | 1689769840 | 2730 | 2735 | 2735 | 2730 | 596 |
| 576 | 20230608 | 105900 | 1688140295 | 2735 | 2735 | 2735 | 2735 | 1578 |
| 577 | 20230608 | 105800 | 1683824465 | 2740 | 2740 | 2740 | 2740 | 40 |
| 578 | 20230608 | 105700 | 1683714865 | 2740 | 2740 | 2740 | 2740 | 921 |
| 579 | 20230608 | 105600 | 1681191325 | 2745 | 2740 | 2745 | 2740 | 890 |
| 580 | 20230608 | 105500 | 1678751350 | 2740 | 2745 | 2745 | 2740 | 3656 |
| 581 | 20230608 | 105400 | 1668733615 | 2745 | 2745 | 2745 | 2745 | 142 |
| 582 | 20230608 | 105300 | 1668343825 | 2745 | 2745 | 2750 | 2745 | 628 |
| 583 | 20230608 | 105200 | 1666619060 | 2750 | 2745 | 2750 | 2745 | 2480 |
| 584 | 20230608 | 105100 | 1659811450 | 2750 | 2750 | 2755 | 2750 | 1986 |
| 585 | 20230608 | 105000 | 1654349900 | 2750 | 2750 | 2750 | 2750 | 932 |
| 586 | 20230608 | 104900 | 1651786900 | 2755 | 2750 | 2755 | 2750 | 694 |
| 587 | 20230608 | 104800 | 1649877700 | 2750 | 2755 | 2760 | 2750 | 2143 |
| 588 | 20230608 | 104700 | 1643975970 | 2755 | 2755 | 2760 | 2755 | 1057 |
| 589 | 20230608 | 104600 | 1641063650 | 2755 | 2760 | 2760 | 2755 | 2652 |
| 590 | 20230608 | 104500 | 1633754865 | 2760 | 2760 | 2760 | 2760 | 75 |
| 591 | 20230608 | 104400 | 1633547865 | 2760 | 2765 | 2765 | 2755 | 476 |
| 592 | 20230608 | 104300 | 1632233890 | 2765 | 2755 | 2770 | 2755 | 441 |
| 593 | 20230608 | 104200 | 1631015610 | 2750 | 2775 | 2775 | 2750 | 1704 |
| 594 | 20230608 | 104100 | 1626326825 | 2775 | 2760 | 2775 | 2750 | 9564 |
| 595 | 20230608 | 104000 | 1599946365 | 2760 | 2770 | 2770 | 2760 | 4961 |
| 596 | 20230608 | 103900 | 1586221585 | 2775 | 2775 | 2775 | 2775 | 1126 |
| 597 | 20230608 | 103800 | 1583096935 | 2780 | 2780 | 2785 | 2780 | 1701 |
| 598 | 20230608 | 103700 | 1578366810 | 2780 | 2785 | 2785 | 2780 | 1237 |
| 599 | 20230608 | 103600 | 1574927050 | 2785 | 2785 | 2790 | 2780 | 3447 |
| 600 | 20230608 | 103500 | 1565326775 | 2785 | 2780 | 2785 | 2780 | 795 |
| 601 | 20230608 | 103400 | 1563115925 | 2780 | 2785 | 2785 | 2780 | 362 |
| 602 | 20230608 | 103300 | 1562109430 | 2785 | 2780 | 2785 | 2780 | 3160 |
| 603 | 20230608 | 103200 | 1553321775 | 2780 | 2765 | 2780 | 2765 | 2682 |
| 604 | 20230608 | 103100 | 1545883655 | 2765 | 2770 | 2770 | 2760 | 2541 |
| 605 | 20230608 | 103000 | 1538858860 | 2770 | 2765 | 2770 | 2765 | 826 |
| 606 | 20230608 | 102900 | 1536571340 | 2765 | 2765 | 2770 | 2765 | 350 |
| 607 | 20230608 | 102800 | 1535603090 | 2765 | 2770 | 2770 | 2765 | 498 |
| 608 | 20230608 | 102700 | 1534225345 | 2770 | 2765 | 2770 | 2765 | 512 |
| 609 | 20230608 | 102600 | 1532808355 | 2780 | 2770 | 2780 | 2770 | 977 |
| 610 | 20230608 | 102500 | 1530101415 | 2770 | 2785 | 2785 | 2770 | 5095 |
| 611 | 20230608 | 102400 | 1515956975 | 2785 | 2780 | 2795 | 2780 | 10028 |
| 612 | 20230608 | 102300 | 1488012705 | 2780 | 2770 | 2790 | 2770 | 21595 |
| 613 | 20230608 | 102200 | 1427910720 | 2770 | 2770 | 2770 | 2770 | 3080 |
| 614 | 20230608 | 102100 | 1419379120 | 2770 | 2765 | 2770 | 2760 | 1158 |
| 615 | 20230608 | 102000 | 1416177435 | 2765 | 2765 | 2765 | 2750 | 1910 |
| 616 | 20230608 | 101900 | 1410915245 | 2755 | 2760 | 2765 | 2755 | 4432 |
| 617 | 20230608 | 101800 | 1398676050 | 2760 | 2750 | 2760 | 2750 | 3444 |
| 618 | 20230608 | 101700 | 1389189340 | 2750 | 2755 | 2755 | 2750 | 1637 |
| 619 | 20230608 | 101600 | 1384687575 | 2750 | 2735 | 2750 | 2735 | 7963 |
| 620 | 20230608 | 101500 | 1362808280 | 2735 | 2730 | 2735 | 2730 | 719 |
| 621 | 20230608 | 101400 | 1360842420 | 2730 | 2730 | 2730 | 2730 | 1133 |
| 622 | 20230608 | 101300 | 1357749330 | 2730 | 2730 | 2735 | 2730 | 1202 |
| 623 | 20230608 | 101200 | 1354467865 | 2725 | 2730 | 2730 | 2715 | 4468 |
| 624 | 20230608 | 101100 | 1342322345 | 2730 | 2715 | 2730 | 2715 | 710 |
| 625 | 20230608 | 101000 | 1340387620 | 2725 | 2720 | 2725 | 2720 | 513 |
| 626 | 20230608 | 100900 | 1338992250 | 2715 | 2715 | 2715 | 2715 | 849 |
| 627 | 20230608 | 100800 | 1336687215 | 2695 | 2715 | 2720 | 2680 | 29005 |
| 628 | 20230608 | 100700 | 1258581290 | 2720 | 2720 | 2720 | 2720 | 100 |
| 629 | 20230608 | 100600 | 1258309290 | 2720 | 2715 | 2720 | 2710 | 302 |
| 630 | 20230608 | 100500 | 1257489695 | 2720 | 2720 | 2720 | 2715 | 520 |
| 631 | 20230608 | 100400 | 1256077835 | 2710 | 2720 | 2720 | 2710 | 1662 |
| 632 | 20230608 | 100300 | 1251567030 | 2725 | 2725 | 2730 | 2725 | 1159 |
| 633 | 20230608 | 100200 | 1248404100 | 2735 | 2735 | 2735 | 2735 | 1 |
| 634 | 20230608 | 100100 | 1248401365 | 2710 | 2735 | 2735 | 2705 | 6175 |
| 635 | 20230608 | 100000 | 1231608600 | 2735 | 2740 | 2745 | 2735 | 1820 |
| 636 | 20230608 | 095900 | 1226622730 | 2745 | 2740 | 2745 | 2735 | 2372 |
| 637 | 20230608 | 095800 | 1220122570 | 2740 | 2735 | 2740 | 2735 | 547 |
| 638 | 20230608 | 095700 | 1218625930 | 2745 | 2735 | 2745 | 2735 | 4617 |
| 639 | 20230608 | 095600 | 1205972275 | 2730 | 2720 | 2730 | 2720 | 2938 |
| 640 | 20230608 | 095500 | 1197962025 | 2720 | 2715 | 2720 | 2710 | 1410 |
| 641 | 20230608 | 095400 | 1194130170 | 2725 | 2710 | 2725 | 2710 | 4530 |
| 642 | 20230608 | 095300 | 1181832365 | 2700 | 2695 | 2710 | 2695 | 1905 |
| 643 | 20230608 | 095200 | 1176687515 | 2695 | 2700 | 2710 | 2695 | 2194 |
| 644 | 20230608 | 095100 | 1170758240 | 2700 | 2710 | 2710 | 2690 | 9557 |
| 645 | 20230608 | 095000 | 1144945975 | 2710 | 2715 | 2715 | 2710 | 735 |
| 646 | 20230608 | 094900 | 1142952625 | 2715 | 2715 | 2715 | 2715 | 208 |
| 647 | 20230608 | 094800 | 1142387905 | 2715 | 2715 | 2715 | 2715 | 217 |
| 648 | 20230608 | 094700 | 1141798750 | 2710 | 2715 | 2720 | 2710 | 1293 |
| 649 | 20230608 | 094600 | 1138290700 | 2720 | 2715 | 2720 | 2715 | 873 |
| 650 | 20230608 | 094500 | 1135920480 | 2720 | 2715 | 2720 | 2715 | 3222 |
| 651 | 20230608 | 094400 | 1127172240 | 2720 | 2710 | 2720 | 2710 | 2606 |
| 652 | 20230608 | 094300 | 1120104310 | 2710 | 2705 | 2710 | 2705 | 340 |
| 653 | 20230608 | 094200 | 1119183475 | 2700 | 2705 | 2705 | 2700 | 1233 |
| 654 | 20230608 | 094100 | 1115850980 | 2705 | 2695 | 2705 | 2690 | 2863 |
| 655 | 20230608 | 094000 | 1108136765 | 2695 | 2700 | 2705 | 2695 | 1228 |
| 656 | 20230608 | 093900 | 1104821165 | 2700 | 2700 | 2700 | 2700 | 504 |
| 657 | 20230608 | 093800 | 1103460365 | 2690 | 2685 | 2690 | 2675 | 5837 |
| 658 | 20230608 | 093700 | 1087822075 | 2680 | 2685 | 2690 | 2680 | 9617 |
| 659 | 20230608 | 093600 | 1062035785 | 2685 | 2695 | 2695 | 2685 | 4000 |
| 660 | 20230608 | 093500 | 1051279500 | 2690 | 2700 | 2700 | 2690 | 390 |
| 661 | 20230608 | 093400 | 1050228715 | 2700 | 2700 | 2705 | 2680 | 8068 |
| 662 | 20230608 | 093300 | 1028507710 | 2700 | 2705 | 2705 | 2700 | 4524 |
| 663 | 20230608 | 093200 | 1016291950 | 2700 | 2715 | 2715 | 2700 | 3629 |
| 664 | 20230608 | 093100 | 1006490005 | 2715 | 2720 | 2720 | 2700 | 10088 |
| 665 | 20230608 | 093000 | 979184575 | 2715 | 2720 | 2720 | 2715 | 3317 |
| 666 | 20230608 | 092900 | 970175665 | 2720 | 2715 | 2720 | 2715 | 2138 |
| 667 | 20230608 | 092800 | 964364455 | 2715 | 2725 | 2725 | 2715 | 5755 |
| 668 | 20230608 | 092700 | 948713680 | 2725 | 2725 | 2730 | 2725 | 990 |
| 669 | 20230608 | 092600 | 946011930 | 2725 | 2735 | 2735 | 2725 | 2681 |
| 670 | 20230608 | 092500 | 938686835 | 2735 | 2720 | 2735 | 2720 | 4369 |
| 671 | 20230608 | 092400 | 926768085 | 2720 | 2710 | 2720 | 2710 | 3219 |
| 672 | 20230608 | 092300 | 918026930 | 2710 | 2705 | 2710 | 2705 | 4160 |
| 673 | 20230608 | 092200 | 906755780 | 2710 | 2710 | 2710 | 2710 | 1 |
| 674 | 20230608 | 092100 | 906753070 | 2710 | 2710 | 2710 | 2700 | 8982 |
| 675 | 20230608 | 092000 | 882469535 | 2715 | 2710 | 2715 | 2705 | 1090 |
| 676 | 20230608 | 091900 | 879515320 | 2710 | 2710 | 2715 | 2710 | 2898 |
| 677 | 20230608 | 091800 | 871660610 | 2705 | 2705 | 2715 | 2705 | 394 |
| 678 | 20230608 | 091700 | 870593565 | 2715 | 2695 | 2715 | 2680 | 3817 |
| 679 | 20230608 | 091600 | 860301225 | 2700 | 2670 | 2720 | 2655 | 14946 |
| 680 | 20230608 | 091500 | 820145480 | 2670 | 2700 | 2700 | 2665 | 55042 |
| 681 | 20230608 | 091400 | 672491865 | 2700 | 2700 | 2700 | 2695 | 13837 |
| 682 | 20230608 | 091300 | 635184145 | 2700 | 2705 | 2705 | 2695 | 8218 |
| 683 | 20230608 | 091200 | 613011620 | 2705 | 2705 | 2705 | 2700 | 3071 |
| 684 | 20230608 | 091100 | 604713080 | 2705 | 2705 | 2705 | 2695 | 6958 |
| 685 | 20230608 | 091000 | 585932515 | 2705 | 2700 | 2705 | 2690 | 16145 |
| 686 | 20230608 | 090900 | 542475405 | 2695 | 2705 | 2715 | 2695 | 6350 |
| 687 | 20230608 | 090800 | 525343220 | 2715 | 2705 | 2720 | 2695 | 27258 |
| 688 | 20230608 | 090700 | 451712355 | 2705 | 2720 | 2720 | 2705 | 18694 |
| 689 | 20230608 | 090600 | 401059990 | 2720 | 2715 | 2725 | 2710 | 7233 |
| 690 | 20230608 | 090500 | 381429635 | 2725 | 2720 | 2725 | 2715 | 8114 |
| 691 | 20230608 | 090400 | 359398790 | 2715 | 2715 | 2725 | 2710 | 17398 |
| 692 | 20230608 | 090300 | 312185345 | 2710 | 2720 | 2735 | 2710 | 15705 |
| 693 | 20230608 | 090200 | 269538505 | 2720 | 2720 | 2735 | 2720 | 20775 |
| 694 | 20230608 | 090100 | 212966145 | 2720 | 2770 | 2770 | 2700 | 49751 |
| 695 | 20230608 | 090000 | 76807530 | 2770 | 2770 | 2775 | 2765 | 25547 |