35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 3 | 20230927 | 202700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230927 | 202600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230927 | 202500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230927 | 202400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230927 | 202300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230927 | 202200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230927 | 202100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230927 | 202000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230927 | 201900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230927 | 201800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230927 | 201700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230927 | 201600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230927 | 201500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230927 | 201400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230927 | 201300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230927 | 201200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230927 | 201100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230927 | 201000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230927 | 200900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230927 | 200800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230927 | 200700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230927 | 200600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230927 | 200500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230927 | 200400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230927 | 200300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230927 | 200200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230927 | 200100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230927 | 200000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230927 | 195900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230927 | 195800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 33 | 20230927 | 195700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230927 | 195600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230927 | 195500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230927 | 195400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230927 | 195300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230927 | 195200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230927 | 195100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230927 | 195000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230927 | 194900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230927 | 194800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230927 | 194700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230927 | 194600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230927 | 194500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230927 | 194400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230927 | 194300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230927 | 194200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230927 | 194100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230927 | 194000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230927 | 193900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230927 | 193800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230927 | 193700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230927 | 193600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230927 | 193500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230927 | 193400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230927 | 193300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230927 | 193200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230927 | 193100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230927 | 193000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230927 | 192900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230927 | 192800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 63 | 20230927 | 192700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230927 | 192600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230927 | 192500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230927 | 192400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230927 | 192300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230927 | 192200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230927 | 192100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230927 | 192000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230927 | 191900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230927 | 191800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230927 | 191700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230927 | 191600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230927 | 191500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230927 | 191400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230927 | 191300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230927 | 191200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230927 | 191100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230927 | 191000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230927 | 190900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230927 | 190800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230927 | 190700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230927 | 190600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230927 | 190500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230927 | 190400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230927 | 190300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230927 | 190200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230927 | 190100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230927 | 190000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230927 | 185900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230927 | 185800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 93 | 20230927 | 185700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230927 | 185600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230927 | 185500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230927 | 185400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230927 | 185300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230927 | 185200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230927 | 185100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230927 | 185000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230927 | 184900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230927 | 184800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230927 | 184700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230927 | 184600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230927 | 184500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230927 | 184400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230927 | 184300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230927 | 184200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230927 | 184100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230927 | 184000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230927 | 183900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230927 | 183800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230927 | 183700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230927 | 183600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230927 | 183500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230927 | 183400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230927 | 183300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230927 | 183200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230927 | 183100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230927 | 183000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230927 | 182900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230927 | 182800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 123 | 20230927 | 182700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230927 | 182600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230927 | 182500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230927 | 182400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230927 | 182300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230927 | 182200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230927 | 182100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230927 | 182000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230927 | 181900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230927 | 181800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230927 | 181700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230927 | 181600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230927 | 181500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230927 | 181400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230927 | 181300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230927 | 181200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230927 | 181100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230927 | 181000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230927 | 180900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230927 | 180800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230927 | 180700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230927 | 180600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230927 | 180500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230927 | 180400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230927 | 180300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230927 | 180200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230927 | 180100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230927 | 180000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230927 | 175900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230927 | 175800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 153 | 20230927 | 175700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230927 | 175600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230927 | 175500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230927 | 175400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230927 | 175300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230927 | 175200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230927 | 175100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230927 | 175000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230927 | 174900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230927 | 174800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230927 | 174700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230927 | 174600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230927 | 174500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230927 | 174400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230927 | 174300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230927 | 174200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230927 | 174100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230927 | 174000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230927 | 173900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230927 | 173800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230927 | 173700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230927 | 173600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230927 | 173500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230927 | 173400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230927 | 173300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230927 | 173200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230927 | 173100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230927 | 173000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230927 | 172900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230927 | 172800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 183 | 20230927 | 172700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230927 | 172600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230927 | 172500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230927 | 172400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230927 | 172300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230927 | 172200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230927 | 172100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230927 | 172000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230927 | 171900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230927 | 171800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230927 | 171700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230927 | 171600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230927 | 171500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230927 | 171400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230927 | 171300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230927 | 171200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230927 | 171100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230927 | 171000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230927 | 170900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230927 | 170800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230927 | 170700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230927 | 170600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230927 | 170500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230927 | 170400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230927 | 170300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230927 | 170200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230927 | 170100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230927 | 170000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230927 | 165900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230927 | 165800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 213 | 20230927 | 165700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230927 | 165600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230927 | 165500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230927 | 165400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230927 | 165300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230927 | 165200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230927 | 165100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230927 | 165000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230927 | 164900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230927 | 164800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230927 | 164700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230927 | 164600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230927 | 164500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230927 | 164400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230927 | 164300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230927 | 164200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230927 | 164100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230927 | 164000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230927 | 163900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230927 | 163800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230927 | 163700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230927 | 163600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230927 | 163500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230927 | 163400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230927 | 163300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230927 | 163200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230927 | 163100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230927 | 163000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230927 | 162900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230927 | 162800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 243 | 20230927 | 162700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230927 | 162600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230927 | 162500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230927 | 162400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230927 | 162300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230927 | 162200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230927 | 162100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230927 | 162000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230927 | 161900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230927 | 161800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230927 | 161700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230927 | 161600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230927 | 161500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230927 | 161400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230927 | 161300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230927 | 161200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230927 | 161100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230927 | 161000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230927 | 160900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230927 | 160800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230927 | 160700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230927 | 160600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230927 | 160500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230927 | 160400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230927 | 160300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230927 | 160200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230927 | 160100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230927 | 160000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230927 | 155900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230927 | 155800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 273 | 20230927 | 155700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230927 | 155600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230927 | 155500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230927 | 155400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230927 | 155300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230927 | 155200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230927 | 155100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230927 | 155000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230927 | 154900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230927 | 154800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230927 | 154700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230927 | 154600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230927 | 154500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20230927 | 154400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20230927 | 154300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20230927 | 154200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20230927 | 154100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20230927 | 154000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20230927 | 153900 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20230927 | 153800 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20230927 | 153700 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20230927 | 153600 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20230927 | 153500 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20230927 | 153400 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20230927 | 153300 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20230927 | 153200 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20230927 | 153100 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20230927 | 153000 | 54551164580 | 5410 | 5410 | 5410 | 5410 | 192848 |
| 301 | 20230927 | 152900 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20230927 | 152800 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 303 | 20230927 | 152700 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20230927 | 152600 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20230927 | 152500 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20230927 | 152400 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20230927 | 152300 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20230927 | 152200 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20230927 | 152100 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20230927 | 152000 | 53507856900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20230927 | 151900 | 53507856900 | 5460 | 5500 | 5510 | 5420 | 124093 |
| 312 | 20230927 | 151800 | 52830496630 | 5500 | 5460 | 5510 | 5450 | 43163 |
| 313 | 20230927 | 151700 | 52594343110 | 5460 | 5480 | 5490 | 5450 | 58666 |
| 314 | 20230927 | 151600 | 52273516670 | 5480 | 5500 | 5510 | 5410 | 148213 |
| 315 | 20230927 | 151500 | 51464347060 | 5510 | 5560 | 5570 | 5500 | 69326 |
| 316 | 20230927 | 151400 | 51081633140 | 5570 | 5590 | 5600 | 5540 | 55383 |
| 317 | 20230927 | 151300 | 50773474800 | 5590 | 5560 | 5590 | 5550 | 46937 |
| 318 | 20230927 | 151200 | 50512412840 | 5570 | 5590 | 5600 | 5550 | 51255 |
| 319 | 20230927 | 151100 | 50227010800 | 5600 | 5630 | 5630 | 5600 | 61149 |
| 320 | 20230927 | 151000 | 49884399510 | 5630 | 5620 | 5630 | 5610 | 15356 |
| 321 | 20230927 | 150900 | 49798087820 | 5630 | 5620 | 5630 | 5610 | 18581 |
| 322 | 20230927 | 150800 | 49693756260 | 5620 | 5630 | 5640 | 5610 | 22974 |
| 323 | 20230927 | 150700 | 49564512760 | 5640 | 5670 | 5670 | 5630 | 25623 |
| 324 | 20230927 | 150600 | 49419873510 | 5660 | 5690 | 5690 | 5660 | 30617 |
| 325 | 20230927 | 150500 | 49245956340 | 5690 | 5680 | 5700 | 5670 | 40264 |
| 326 | 20230927 | 150400 | 49016944200 | 5680 | 5650 | 5690 | 5650 | 65609 |
| 327 | 20230927 | 150300 | 48644687080 | 5650 | 5620 | 5650 | 5620 | 13866 |
| 328 | 20230927 | 150200 | 48566593230 | 5630 | 5620 | 5630 | 5600 | 13783 |
| 329 | 20230927 | 150100 | 48489254220 | 5610 | 5630 | 5630 | 5600 | 11473 |
| 330 | 20230927 | 150000 | 48424838110 | 5630 | 5590 | 5630 | 5590 | 19960 |
| 331 | 20230927 | 145900 | 48312816510 | 5590 | 5560 | 5590 | 5550 | 15525 |
| 332 | 20230927 | 145800 | 48226305580 | 5560 | 5570 | 5570 | 5540 | 39259 |
| 333 | 20230927 | 145700 | 48008227160 | 5570 | 5580 | 5590 | 5570 | 16401 |
| 334 | 20230927 | 145600 | 47916847440 | 5580 | 5590 | 5590 | 5580 | 16751 |
| 335 | 20230927 | 145500 | 47823334510 | 5580 | 5590 | 5610 | 5580 | 19777 |
| 336 | 20230927 | 145400 | 47712704510 | 5590 | 5620 | 5620 | 5590 | 38462 |
| 337 | 20230927 | 145300 | 47497352480 | 5620 | 5630 | 5630 | 5610 | 18348 |
| 338 | 20230927 | 145200 | 47394244960 | 5630 | 5630 | 5640 | 5620 | 4041 |
| 339 | 20230927 | 145100 | 47371512520 | 5630 | 5630 | 5640 | 5620 | 6384 |
| 340 | 20230927 | 145000 | 47335599460 | 5620 | 5650 | 5650 | 5620 | 9231 |
| 341 | 20230927 | 144900 | 47283585640 | 5650 | 5650 | 5660 | 5630 | 7144 |
| 342 | 20230927 | 144800 | 47243251340 | 5640 | 5660 | 5670 | 5640 | 14249 |
| 343 | 20230927 | 144700 | 47162725480 | 5660 | 5680 | 5680 | 5660 | 10732 |
| 344 | 20230927 | 144600 | 47101901620 | 5680 | 5660 | 5680 | 5660 | 15882 |
| 345 | 20230927 | 144500 | 47011823770 | 5650 | 5650 | 5680 | 5640 | 34312 |
| 346 | 20230927 | 144400 | 46817747290 | 5650 | 5610 | 5650 | 5610 | 21753 |
| 347 | 20230927 | 144300 | 46695231530 | 5620 | 5640 | 5640 | 5600 | 22781 |
| 348 | 20230927 | 144200 | 46567438680 | 5630 | 5620 | 5650 | 5610 | 17604 |
| 349 | 20230927 | 144100 | 46468303830 | 5620 | 5610 | 5630 | 5610 | 17579 |
| 350 | 20230927 | 144000 | 46369494620 | 5610 | 5630 | 5630 | 5610 | 5342 |
| 351 | 20230927 | 143900 | 46339470930 | 5630 | 5620 | 5630 | 5610 | 4545 |
| 352 | 20230927 | 143800 | 46313936560 | 5610 | 5630 | 5630 | 5600 | 15220 |
| 353 | 20230927 | 143700 | 46228575860 | 5630 | 5600 | 5630 | 5590 | 19752 |
| 354 | 20230927 | 143600 | 46117801140 | 5610 | 5640 | 5640 | 5590 | 53333 |
| 355 | 20230927 | 143500 | 45818595660 | 5640 | 5670 | 5670 | 5630 | 19686 |
| 356 | 20230927 | 143400 | 45707424760 | 5660 | 5660 | 5680 | 5650 | 18266 |
| 357 | 20230927 | 143300 | 45603913910 | 5670 | 5640 | 5680 | 5620 | 17577 |
| 358 | 20230927 | 143200 | 45504762400 | 5620 | 5640 | 5660 | 5620 | 31875 |
| 359 | 20230927 | 143100 | 45324992770 | 5640 | 5700 | 5700 | 5630 | 46075 |
| 360 | 20230927 | 143000 | 45064050960 | 5700 | 5730 | 5730 | 5660 | 82255 |
| 361 | 20230927 | 142900 | 44595564630 | 5730 | 5710 | 5760 | 5700 | 141489 |
| 362 | 20230927 | 142800 | 43785365200 | 5700 | 5650 | 5710 | 5650 | 100847 |
| 363 | 20230927 | 142700 | 43212560790 | 5650 | 5630 | 5650 | 5600 | 38592 |
| 364 | 20230927 | 142600 | 42994969860 | 5630 | 5600 | 5630 | 5580 | 31359 |
| 365 | 20230927 | 142500 | 42819183040 | 5590 | 5610 | 5610 | 5580 | 15530 |
| 366 | 20230927 | 142400 | 42732255180 | 5600 | 5590 | 5620 | 5580 | 27914 |
| 367 | 20230927 | 142300 | 42575946160 | 5580 | 5590 | 5590 | 5580 | 7656 |
| 368 | 20230927 | 142200 | 42533169310 | 5580 | 5590 | 5590 | 5570 | 6733 |
| 369 | 20230927 | 142100 | 42495586260 | 5590 | 5580 | 5590 | 5560 | 12009 |
| 370 | 20230927 | 142000 | 42428652160 | 5580 | 5570 | 5590 | 5570 | 10365 |
| 371 | 20230927 | 141900 | 42370796750 | 5580 | 5560 | 5590 | 5560 | 5224 |
| 372 | 20230927 | 141800 | 42341669660 | 5560 | 5540 | 5570 | 5540 | 8057 |
| 373 | 20230927 | 141700 | 42296982860 | 5550 | 5580 | 5590 | 5550 | 27815 |
| 374 | 20230927 | 141600 | 42142357880 | 5580 | 5570 | 5590 | 5560 | 13843 |
| 375 | 20230927 | 141500 | 42065146990 | 5580 | 5560 | 5580 | 5540 | 16112 |
| 376 | 20230927 | 141400 | 41975610550 | 5580 | 5580 | 5580 | 5540 | 21956 |
| 377 | 20230927 | 141300 | 41853533620 | 5580 | 5590 | 5600 | 5560 | 17059 |
| 378 | 20230927 | 141200 | 41758367200 | 5590 | 5600 | 5610 | 5580 | 16159 |
| 379 | 20230927 | 141100 | 41667963670 | 5590 | 5620 | 5640 | 5570 | 50262 |
| 380 | 20230927 | 141000 | 41386472060 | 5630 | 5570 | 5630 | 5570 | 48287 |
| 381 | 20230927 | 140900 | 41116035940 | 5570 | 5550 | 5580 | 5540 | 22699 |
| 382 | 20230927 | 140800 | 40989708180 | 5540 | 5520 | 5540 | 5520 | 8659 |
| 383 | 20230927 | 140700 | 40941817070 | 5530 | 5510 | 5530 | 5510 | 10746 |
| 384 | 20230927 | 140600 | 40882510500 | 5510 | 5510 | 5510 | 5490 | 8590 |
| 385 | 20230927 | 140500 | 40835227950 | 5500 | 5500 | 5510 | 5490 | 21205 |
| 386 | 20230927 | 140400 | 40718609140 | 5500 | 5510 | 5520 | 5500 | 7225 |
| 387 | 20230927 | 140300 | 40678817850 | 5510 | 5520 | 5520 | 5510 | 5595 |
| 388 | 20230927 | 140200 | 40647980720 | 5520 | 5520 | 5520 | 5510 | 7260 |
| 389 | 20230927 | 140100 | 40607934600 | 5510 | 5520 | 5520 | 5510 | 6004 |
| 390 | 20230927 | 140000 | 40574830800 | 5520 | 5520 | 5520 | 5510 | 5539 |
| 391 | 20230927 | 135900 | 40544292570 | 5520 | 5510 | 5520 | 5500 | 5500 |
| 392 | 20230927 | 135800 | 40513981830 | 5500 | 5520 | 5520 | 5500 | 7395 |
| 393 | 20230927 | 135700 | 40473228670 | 5520 | 5520 | 5520 | 5510 | 2621 |
| 394 | 20230927 | 135600 | 40458775330 | 5520 | 5530 | 5530 | 5510 | 3385 |
| 395 | 20230927 | 135500 | 40440078550 | 5520 | 5510 | 5530 | 5510 | 4638 |
| 396 | 20230927 | 135400 | 40414480630 | 5510 | 5530 | 5530 | 5510 | 4566 |
| 397 | 20230927 | 135300 | 40389291450 | 5530 | 5520 | 5530 | 5510 | 5890 |
| 398 | 20230927 | 135200 | 40356764450 | 5520 | 5500 | 5520 | 5490 | 5827 |
| 399 | 20230927 | 135100 | 40324700780 | 5500 | 5480 | 5500 | 5470 | 9025 |
| 400 | 20230927 | 135000 | 40275145280 | 5480 | 5480 | 5500 | 5480 | 9338 |
| 401 | 20230927 | 134900 | 40223914030 | 5480 | 5460 | 5500 | 5450 | 29731 |
| 402 | 20230927 | 134800 | 40061305210 | 5450 | 5500 | 5500 | 5450 | 57193 |
| 403 | 20230927 | 134700 | 39748223790 | 5490 | 5520 | 5520 | 5490 | 5055 |
| 404 | 20230927 | 134600 | 39720414060 | 5520 | 5490 | 5520 | 5490 | 11921 |
| 405 | 20230927 | 134500 | 39654790650 | 5480 | 5520 | 5530 | 5480 | 62703 |
| 406 | 20230927 | 134400 | 39309907770 | 5530 | 5540 | 5540 | 5520 | 16015 |
| 407 | 20230927 | 134300 | 39221458890 | 5540 | 5530 | 5540 | 5520 | 5828 |
| 408 | 20230927 | 134200 | 39189233600 | 5540 | 5530 | 5540 | 5520 | 8446 |
| 409 | 20230927 | 134100 | 39142517260 | 5540 | 5540 | 5540 | 5520 | 7250 |
| 410 | 20230927 | 134000 | 39102472670 | 5540 | 5540 | 5540 | 5520 | 11189 |
| 411 | 20230927 | 133900 | 39040654620 | 5540 | 5540 | 5540 | 5520 | 5705 |
| 412 | 20230927 | 133800 | 39009113300 | 5540 | 5540 | 5550 | 5530 | 3897 |
| 413 | 20230927 | 133700 | 38987526660 | 5540 | 5530 | 5540 | 5520 | 11282 |
| 414 | 20230927 | 133600 | 38925210350 | 5530 | 5530 | 5550 | 5520 | 8734 |
| 415 | 20230927 | 133500 | 38876922080 | 5530 | 5540 | 5550 | 5530 | 7921 |
| 416 | 20230927 | 133400 | 38833103970 | 5550 | 5530 | 5550 | 5520 | 5933 |
| 417 | 20230927 | 133300 | 38800306420 | 5530 | 5550 | 5550 | 5520 | 21606 |
| 418 | 20230927 | 133200 | 38680918540 | 5540 | 5560 | 5560 | 5530 | 16914 |
| 419 | 20230927 | 133100 | 38587240950 | 5550 | 5580 | 5580 | 5550 | 14159 |
| 420 | 20230927 | 133000 | 38508572310 | 5570 | 5580 | 5580 | 5560 | 7799 |
| 421 | 20230927 | 132900 | 38465101370 | 5570 | 5580 | 5580 | 5570 | 2814 |
| 422 | 20230927 | 132800 | 38449415810 | 5580 | 5580 | 5580 | 5570 | 4090 |
| 423 | 20230927 | 132700 | 38426621560 | 5580 | 5580 | 5580 | 5560 | 3756 |
| 424 | 20230927 | 132600 | 38405685010 | 5570 | 5560 | 5580 | 5560 | 2235 |
| 425 | 20230927 | 132500 | 38393223800 | 5570 | 5570 | 5580 | 5560 | 4770 |
| 426 | 20230927 | 132400 | 38366651080 | 5560 | 5560 | 5560 | 5550 | 5341 |
| 427 | 20230927 | 132300 | 38336961060 | 5560 | 5560 | 5570 | 5560 | 10406 |
| 428 | 20230927 | 132200 | 38279053120 | 5560 | 5540 | 5560 | 5540 | 5739 |
| 429 | 20230927 | 132100 | 38247227090 | 5540 | 5530 | 5550 | 5520 | 11285 |
| 430 | 20230927 | 132000 | 38184756550 | 5530 | 5560 | 5570 | 5530 | 11116 |
| 431 | 20230927 | 131900 | 38123128970 | 5560 | 5590 | 5590 | 5560 | 12854 |
| 432 | 20230927 | 131800 | 38051470170 | 5590 | 5580 | 5590 | 5580 | 6154 |
| 433 | 20230927 | 131700 | 38017081990 | 5580 | 5610 | 5610 | 5570 | 17842 |
| 434 | 20230927 | 131600 | 37917298790 | 5600 | 5560 | 5600 | 5550 | 22482 |
| 435 | 20230927 | 131500 | 37791793980 | 5560 | 5550 | 5560 | 5540 | 7988 |
| 436 | 20230927 | 131400 | 37747428450 | 5550 | 5520 | 5550 | 5520 | 6757 |
| 437 | 20230927 | 131300 | 37710053840 | 5520 | 5530 | 5530 | 5520 | 5370 |
| 438 | 20230927 | 131200 | 37680400270 | 5530 | 5510 | 5540 | 5510 | 2527 |
| 439 | 20230927 | 131100 | 37666447480 | 5520 | 5510 | 5520 | 5510 | 3861 |
| 440 | 20230927 | 131000 | 37645152040 | 5510 | 5530 | 5540 | 5510 | 8401 |
| 441 | 20230927 | 130900 | 37598726980 | 5530 | 5500 | 5540 | 5500 | 5641 |
| 442 | 20230927 | 130800 | 37567609880 | 5500 | 5520 | 5530 | 5490 | 35029 |
| 443 | 20230927 | 130700 | 37374958610 | 5530 | 5540 | 5550 | 5510 | 29353 |
| 444 | 20230927 | 130600 | 37212747590 | 5550 | 5550 | 5550 | 5540 | 5180 |
| 445 | 20230927 | 130500 | 37184028220 | 5550 | 5550 | 5560 | 5540 | 7815 |
| 446 | 20230927 | 130400 | 37140663470 | 5540 | 5550 | 5570 | 5540 | 10734 |
| 447 | 20230927 | 130300 | 37081059330 | 5550 | 5550 | 5570 | 5540 | 14781 |
| 448 | 20230927 | 130200 | 36999045320 | 5540 | 5560 | 5560 | 5540 | 6707 |
| 449 | 20230927 | 130100 | 36961809560 | 5550 | 5560 | 5570 | 5550 | 3517 |
| 450 | 20230927 | 130000 | 36942262380 | 5570 | 5560 | 5580 | 5560 | 4096 |
| 451 | 20230927 | 125900 | 36919459600 | 5560 | 5570 | 5570 | 5560 | 3749 |
| 452 | 20230927 | 125800 | 36898608230 | 5560 | 5560 | 5570 | 5550 | 2878 |
| 453 | 20230927 | 125700 | 36882604140 | 5560 | 5550 | 5570 | 5550 | 5180 |
| 454 | 20230927 | 125600 | 36853834860 | 5550 | 5540 | 5560 | 5540 | 5486 |
| 455 | 20230927 | 125500 | 36823427850 | 5540 | 5560 | 5560 | 5530 | 12320 |
| 456 | 20230927 | 125400 | 36755189340 | 5560 | 5560 | 5570 | 5540 | 19418 |
| 457 | 20230927 | 125300 | 36647384080 | 5550 | 5550 | 5560 | 5540 | 8968 |
| 458 | 20230927 | 125200 | 36597611390 | 5550 | 5560 | 5560 | 5540 | 5734 |
| 459 | 20230927 | 125100 | 36565780920 | 5560 | 5570 | 5570 | 5550 | 5473 |
| 460 | 20230927 | 125000 | 36535350450 | 5570 | 5550 | 5580 | 5540 | 10862 |
| 461 | 20230927 | 124900 | 36475027270 | 5550 | 5570 | 5580 | 5550 | 8994 |
| 462 | 20230927 | 124800 | 36425063550 | 5570 | 5570 | 5580 | 5570 | 3995 |
| 463 | 20230927 | 124700 | 36402799290 | 5580 | 5590 | 5590 | 5570 | 4160 |
| 464 | 20230927 | 124600 | 36379585290 | 5590 | 5590 | 5590 | 5580 | 4038 |
| 465 | 20230927 | 124500 | 36357033320 | 5590 | 5590 | 5600 | 5580 | 4321 |
| 466 | 20230927 | 124400 | 36332884260 | 5590 | 5590 | 5610 | 5590 | 14080 |
| 467 | 20230927 | 124300 | 36254005670 | 5600 | 5570 | 5600 | 5570 | 4356 |
| 468 | 20230927 | 124200 | 36229684020 | 5570 | 5570 | 5590 | 5570 | 3577 |
| 469 | 20230927 | 124100 | 36209757070 | 5580 | 5580 | 5590 | 5570 | 5493 |
| 470 | 20230927 | 124000 | 36179090130 | 5570 | 5580 | 5580 | 5560 | 2129 |
| 471 | 20230927 | 123900 | 36167229620 | 5570 | 5580 | 5590 | 5560 | 10797 |
| 472 | 20230927 | 123800 | 36107053760 | 5580 | 5590 | 5590 | 5570 | 3143 |
| 473 | 20230927 | 123700 | 36089519970 | 5580 | 5600 | 5600 | 5580 | 7148 |
| 474 | 20230927 | 123600 | 36049590440 | 5590 | 5600 | 5610 | 5580 | 8625 |
| 475 | 20230927 | 123500 | 36001328550 | 5600 | 5580 | 5600 | 5570 | 16944 |
| 476 | 20230927 | 123400 | 35906604910 | 5580 | 5570 | 5580 | 5560 | 1886 |
| 477 | 20230927 | 123300 | 35896094920 | 5570 | 5550 | 5570 | 5550 | 11240 |
| 478 | 20230927 | 123200 | 35833611300 | 5550 | 5550 | 5550 | 5530 | 6968 |
| 479 | 20230927 | 123100 | 35795002030 | 5550 | 5550 | 5550 | 5540 | 2432 |
| 480 | 20230927 | 123000 | 35781522510 | 5540 | 5530 | 5550 | 5520 | 15961 |
| 481 | 20230927 | 122900 | 35693226520 | 5540 | 5560 | 5570 | 5530 | 7695 |
| 482 | 20230927 | 122800 | 35650576880 | 5560 | 5560 | 5560 | 5550 | 3126 |
| 483 | 20230927 | 122700 | 35633207010 | 5560 | 5550 | 5570 | 5550 | 2928 |
| 484 | 20230927 | 122600 | 35616926090 | 5550 | 5540 | 5560 | 5530 | 4462 |
| 485 | 20230927 | 122500 | 35592205500 | 5530 | 5570 | 5580 | 5530 | 11296 |
| 486 | 20230927 | 122400 | 35529503600 | 5580 | 5550 | 5590 | 5550 | 9091 |
| 487 | 20230927 | 122300 | 35478865000 | 5560 | 5580 | 5580 | 5560 | 8397 |
| 488 | 20230927 | 122200 | 35432102590 | 5590 | 5590 | 5600 | 5580 | 13773 |
| 489 | 20230927 | 122100 | 35355063320 | 5590 | 5550 | 5590 | 5550 | 9168 |
| 490 | 20230927 | 122000 | 35303985250 | 5550 | 5560 | 5570 | 5540 | 24590 |
| 491 | 20230927 | 121900 | 35167353080 | 5550 | 5510 | 5560 | 5510 | 15028 |
| 492 | 20230927 | 121800 | 35084129040 | 5520 | 5510 | 5520 | 5500 | 20119 |
| 493 | 20230927 | 121700 | 34973260180 | 5510 | 5480 | 5520 | 5470 | 16060 |
| 494 | 20230927 | 121600 | 34884914710 | 5480 | 5470 | 5480 | 5450 | 24868 |
| 495 | 20230927 | 121500 | 34748913780 | 5470 | 5500 | 5500 | 5430 | 98973 |
| 496 | 20230927 | 121400 | 34208471680 | 5500 | 5520 | 5530 | 5460 | 142972 |
| 497 | 20230927 | 121300 | 33423680640 | 5520 | 5520 | 5530 | 5510 | 15033 |
| 498 | 20230927 | 121200 | 33340694340 | 5520 | 5520 | 5530 | 5510 | 9317 |
| 499 | 20230927 | 121100 | 33289257810 | 5520 | 5520 | 5550 | 5500 | 55348 |
| 500 | 20230927 | 121000 | 32983905220 | 5520 | 5550 | 5550 | 5520 | 8810 |
| 501 | 20230927 | 120900 | 32935121800 | 5550 | 5550 | 5560 | 5540 | 14694 |
| 502 | 20230927 | 120800 | 32853599430 | 5540 | 5530 | 5560 | 5520 | 18651 |
| 503 | 20230927 | 120700 | 32750329400 | 5530 | 5590 | 5590 | 5520 | 57173 |
| 504 | 20230927 | 120600 | 32433211190 | 5590 | 5590 | 5590 | 5580 | 12562 |
| 505 | 20230927 | 120500 | 32363072290 | 5590 | 5600 | 5610 | 5580 | 6375 |
| 506 | 20230927 | 120400 | 32327438310 | 5600 | 5590 | 5600 | 5590 | 3070 |
| 507 | 20230927 | 120300 | 32310265550 | 5590 | 5590 | 5600 | 5580 | 8633 |
| 508 | 20230927 | 120200 | 32262020690 | 5580 | 5610 | 5610 | 5580 | 4860 |
| 509 | 20230927 | 120100 | 32234851070 | 5610 | 5580 | 5610 | 5580 | 2334 |
| 510 | 20230927 | 120000 | 32221777590 | 5580 | 5580 | 5600 | 5570 | 12415 |
| 511 | 20230927 | 115900 | 32152376160 | 5590 | 5600 | 5600 | 5580 | 6890 |
| 512 | 20230927 | 115800 | 32113841080 | 5590 | 5580 | 5590 | 5570 | 6293 |
| 513 | 20230927 | 115700 | 32078758740 | 5570 | 5580 | 5590 | 5560 | 11962 |
| 514 | 20230927 | 115600 | 32012089980 | 5590 | 5600 | 5600 | 5590 | 5280 |
| 515 | 20230927 | 115500 | 31982559100 | 5600 | 5600 | 5610 | 5590 | 2526 |
| 516 | 20230927 | 115400 | 31968414450 | 5600 | 5600 | 5610 | 5580 | 6924 |
| 517 | 20230927 | 115300 | 31929679920 | 5590 | 5600 | 5610 | 5580 | 15209 |
| 518 | 20230927 | 115200 | 31844558680 | 5600 | 5590 | 5600 | 5580 | 4114 |
| 519 | 20230927 | 115100 | 31821568300 | 5590 | 5570 | 5590 | 5570 | 4427 |
| 520 | 20230927 | 115000 | 31796844740 | 5580 | 5570 | 5590 | 5550 | 20618 |
| 521 | 20230927 | 114900 | 31682117130 | 5560 | 5580 | 5580 | 5540 | 63306 |
| 522 | 20230927 | 114800 | 31330163350 | 5580 | 5590 | 5610 | 5570 | 19851 |
| 523 | 20230927 | 114700 | 31219363470 | 5590 | 5610 | 5620 | 5590 | 9950 |
| 524 | 20230927 | 114600 | 31163683040 | 5620 | 5620 | 5620 | 5600 | 3413 |
| 525 | 20230927 | 114500 | 31144561100 | 5620 | 5660 | 5660 | 5590 | 43583 |
| 526 | 20230927 | 114400 | 30900260620 | 5660 | 5670 | 5670 | 5610 | 21368 |
| 527 | 20230927 | 114300 | 30779899170 | 5660 | 5670 | 5670 | 5650 | 2273 |
| 528 | 20230927 | 114200 | 30767031440 | 5670 | 5670 | 5680 | 5660 | 2101 |
| 529 | 20230927 | 114100 | 30755124730 | 5670 | 5670 | 5680 | 5660 | 8648 |
| 530 | 20230927 | 114000 | 30706147540 | 5670 | 5680 | 5680 | 5660 | 2326 |
| 531 | 20230927 | 113900 | 30692959000 | 5670 | 5670 | 5680 | 5670 | 6585 |
| 532 | 20230927 | 113800 | 30655596910 | 5680 | 5690 | 5690 | 5670 | 5153 |
| 533 | 20230927 | 113700 | 30626325940 | 5680 | 5690 | 5690 | 5680 | 2742 |
| 534 | 20230927 | 113600 | 30610729420 | 5690 | 5680 | 5690 | 5660 | 3547 |
| 535 | 20230927 | 113500 | 30590598250 | 5680 | 5680 | 5680 | 5670 | 4557 |
| 536 | 20230927 | 113400 | 30564735090 | 5680 | 5670 | 5690 | 5670 | 4398 |
| 537 | 20230927 | 113300 | 30539760820 | 5680 | 5660 | 5680 | 5660 | 1926 |
| 538 | 20230927 | 113200 | 30528841780 | 5660 | 5670 | 5670 | 5650 | 6295 |
| 539 | 20230927 | 113100 | 30493206170 | 5670 | 5670 | 5680 | 5660 | 1819 |
| 540 | 20230927 | 113000 | 30482905950 | 5670 | 5680 | 5680 | 5670 | 4178 |
| 541 | 20230927 | 112900 | 30459204030 | 5680 | 5680 | 5680 | 5670 | 1459 |
| 542 | 20230927 | 112800 | 30450926870 | 5680 | 5680 | 5680 | 5660 | 12285 |
| 543 | 20230927 | 112700 | 30381223970 | 5670 | 5650 | 5680 | 5650 | 9756 |
| 544 | 20230927 | 112600 | 30325900370 | 5650 | 5660 | 5660 | 5650 | 3592 |
| 545 | 20230927 | 112500 | 30305577210 | 5650 | 5630 | 5660 | 5620 | 4019 |
| 546 | 20230927 | 112400 | 30282882830 | 5630 | 5640 | 5640 | 5620 | 10024 |
| 547 | 20230927 | 112300 | 30226497190 | 5640 | 5650 | 5660 | 5630 | 9928 |
| 548 | 20230927 | 112200 | 30170443060 | 5660 | 5660 | 5670 | 5650 | 4300 |
| 549 | 20230927 | 112100 | 30146116160 | 5670 | 5700 | 5700 | 5660 | 13971 |
| 550 | 20230927 | 112000 | 30066800730 | 5700 | 5680 | 5700 | 5680 | 21878 |
| 551 | 20230927 | 111900 | 29942229720 | 5680 | 5680 | 5680 | 5670 | 3234 |
| 552 | 20230927 | 111800 | 29923865840 | 5680 | 5680 | 5690 | 5680 | 4379 |
| 553 | 20230927 | 111700 | 29898986570 | 5680 | 5660 | 5680 | 5650 | 12611 |
| 554 | 20230927 | 111600 | 29827481460 | 5660 | 5670 | 5670 | 5650 | 4714 |
| 555 | 20230927 | 111500 | 29800783260 | 5670 | 5650 | 5670 | 5640 | 6599 |
| 556 | 20230927 | 111400 | 29763462110 | 5650 | 5660 | 5660 | 5640 | 6131 |
| 557 | 20230927 | 111300 | 29728804290 | 5660 | 5680 | 5680 | 5660 | 5748 |
| 558 | 20230927 | 111200 | 29696200960 | 5680 | 5660 | 5680 | 5660 | 4324 |
| 559 | 20230927 | 111100 | 29671697410 | 5670 | 5650 | 5670 | 5650 | 11268 |
| 560 | 20230927 | 111000 | 29607921070 | 5660 | 5640 | 5660 | 5640 | 11786 |
| 561 | 20230927 | 110900 | 29541351100 | 5650 | 5620 | 5650 | 5620 | 1824 |
| 562 | 20230927 | 110800 | 29531064280 | 5620 | 5630 | 5640 | 5610 | 11691 |
| 563 | 20230927 | 110700 | 29465292200 | 5640 | 5640 | 5640 | 5630 | 4347 |
| 564 | 20230927 | 110600 | 29440798010 | 5640 | 5650 | 5650 | 5630 | 5156 |
| 565 | 20230927 | 110500 | 29411727270 | 5640 | 5650 | 5650 | 5640 | 4114 |
| 566 | 20230927 | 110400 | 29388498800 | 5640 | 5670 | 5670 | 5640 | 10005 |
| 567 | 20230927 | 110300 | 29331938310 | 5670 | 5630 | 5670 | 5630 | 17109 |
| 568 | 20230927 | 110200 | 29235206180 | 5630 | 5650 | 5660 | 5630 | 12148 |
| 569 | 20230927 | 110100 | 29166602110 | 5640 | 5630 | 5650 | 5630 | 11073 |
| 570 | 20230927 | 110000 | 29104171450 | 5630 | 5610 | 5650 | 5610 | 13619 |
| 571 | 20230927 | 105900 | 29027466180 | 5610 | 5620 | 5620 | 5600 | 8541 |
| 572 | 20230927 | 105800 | 28979590810 | 5620 | 5600 | 5620 | 5560 | 6224 |
| 573 | 20230927 | 105700 | 28944725180 | 5600 | 5590 | 5610 | 5560 | 41859 |
| 574 | 20230927 | 105600 | 28711030840 | 5590 | 5610 | 5620 | 5580 | 32487 |
| 575 | 20230927 | 105500 | 28529314810 | 5610 | 5640 | 5640 | 5610 | 13249 |
| 576 | 20230927 | 105400 | 28454849810 | 5640 | 5590 | 5650 | 5590 | 11195 |
| 577 | 20230927 | 105300 | 28391960820 | 5600 | 5600 | 5610 | 5590 | 15283 |
| 578 | 20230927 | 105200 | 28306376870 | 5610 | 5630 | 5630 | 5590 | 36647 |
| 579 | 20230927 | 105100 | 28100772810 | 5640 | 5620 | 5660 | 5600 | 22392 |
| 580 | 20230927 | 105000 | 27974677590 | 5620 | 5640 | 5640 | 5560 | 76910 |
| 581 | 20230927 | 104900 | 27544013440 | 5650 | 5680 | 5680 | 5620 | 40169 |
| 582 | 20230927 | 104800 | 27317312250 | 5670 | 5660 | 5680 | 5660 | 33573 |
| 583 | 20230927 | 104700 | 27126976680 | 5660 | 5640 | 5670 | 5620 | 23817 |
| 584 | 20230927 | 104600 | 26992600080 | 5640 | 5600 | 5640 | 5590 | 50413 |
| 585 | 20230927 | 104500 | 26710122250 | 5600 | 5680 | 5690 | 5600 | 97007 |
| 586 | 20230927 | 104400 | 26163276440 | 5680 | 5680 | 5690 | 5660 | 18066 |
| 587 | 20230927 | 104300 | 26060783910 | 5670 | 5670 | 5680 | 5660 | 17465 |
| 588 | 20230927 | 104200 | 25961791510 | 5660 | 5670 | 5710 | 5660 | 32016 |
| 589 | 20230927 | 104100 | 25780090240 | 5670 | 5710 | 5720 | 5660 | 55164 |
| 590 | 20230927 | 104000 | 25466155990 | 5710 | 5720 | 5720 | 5700 | 34292 |
| 591 | 20230927 | 103900 | 25270419960 | 5720 | 5750 | 5750 | 5720 | 18906 |
| 592 | 20230927 | 103800 | 25162122360 | 5750 | 5750 | 5770 | 5730 | 20118 |
| 593 | 20230927 | 103700 | 25046450300 | 5750 | 5770 | 5780 | 5750 | 10618 |
| 594 | 20230927 | 103600 | 24985257150 | 5760 | 5770 | 5780 | 5760 | 9773 |
| 595 | 20230927 | 103500 | 24928920620 | 5770 | 5760 | 5770 | 5760 | 5815 |
| 596 | 20230927 | 103400 | 24895385380 | 5760 | 5740 | 5760 | 5730 | 17604 |
| 597 | 20230927 | 103300 | 24794392800 | 5740 | 5730 | 5750 | 5710 | 14418 |
| 598 | 20230927 | 103200 | 24711832180 | 5720 | 5790 | 5790 | 5720 | 26161 |
| 599 | 20230927 | 103100 | 24561275110 | 5790 | 5810 | 5810 | 5780 | 10985 |
| 600 | 20230927 | 103000 | 24497597300 | 5810 | 5790 | 5820 | 5790 | 10434 |
| 601 | 20230927 | 102900 | 24437014540 | 5790 | 5820 | 5830 | 5790 | 22469 |
| 602 | 20230927 | 102800 | 24306336090 | 5820 | 5800 | 5820 | 5800 | 17683 |
| 603 | 20230927 | 102700 | 24203596030 | 5800 | 5820 | 5820 | 5780 | 39661 |
| 604 | 20230927 | 102600 | 23973536790 | 5820 | 5770 | 5820 | 5760 | 39807 |
| 605 | 20230927 | 102500 | 23742599250 | 5760 | 5780 | 5790 | 5750 | 19663 |
| 606 | 20230927 | 102400 | 23629129660 | 5780 | 5740 | 5780 | 5740 | 17981 |
| 607 | 20230927 | 102300 | 23525510610 | 5740 | 5740 | 5760 | 5740 | 7479 |
| 608 | 20230927 | 102200 | 23482522270 | 5740 | 5740 | 5750 | 5730 | 5784 |
| 609 | 20230927 | 102100 | 23449352290 | 5750 | 5740 | 5760 | 5730 | 10107 |
| 610 | 20230927 | 102000 | 23391271080 | 5740 | 5740 | 5740 | 5730 | 5542 |
| 611 | 20230927 | 101900 | 23359472180 | 5740 | 5710 | 5740 | 5700 | 13434 |
| 612 | 20230927 | 101800 | 23282631730 | 5710 | 5690 | 5710 | 5680 | 13745 |
| 613 | 20230927 | 101700 | 23204367160 | 5690 | 5710 | 5720 | 5690 | 12388 |
| 614 | 20230927 | 101600 | 23133722680 | 5710 | 5730 | 5740 | 5710 | 5135 |
| 615 | 20230927 | 101500 | 23104335310 | 5730 | 5740 | 5750 | 5720 | 9122 |
| 616 | 20230927 | 101400 | 23052021120 | 5750 | 5750 | 5760 | 5740 | 5509 |
| 617 | 20230927 | 101300 | 23020346290 | 5750 | 5730 | 5760 | 5710 | 10786 |
| 618 | 20230927 | 101200 | 22958449960 | 5730 | 5720 | 5740 | 5710 | 16465 |
| 619 | 20230927 | 101100 | 22864180990 | 5720 | 5680 | 5730 | 5670 | 35558 |
| 620 | 20230927 | 101000 | 22661520790 | 5680 | 5720 | 5720 | 5660 | 50306 |
| 621 | 20230927 | 100900 | 22375600500 | 5720 | 5750 | 5750 | 5700 | 28754 |
| 622 | 20230927 | 100800 | 22211269510 | 5750 | 5720 | 5760 | 5710 | 19514 |
| 623 | 20230927 | 100700 | 22099368070 | 5720 | 5730 | 5730 | 5710 | 24387 |
| 624 | 20230927 | 100600 | 21959927990 | 5710 | 5760 | 5760 | 5710 | 20203 |
| 625 | 20230927 | 100500 | 21844063210 | 5750 | 5760 | 5770 | 5710 | 20580 |
| 626 | 20230927 | 100400 | 21726148940 | 5760 | 5760 | 5770 | 5740 | 13912 |
| 627 | 20230927 | 100300 | 21645958010 | 5760 | 5740 | 5780 | 5720 | 17863 |
| 628 | 20230927 | 100200 | 21543401560 | 5740 | 5750 | 5770 | 5730 | 20024 |
| 629 | 20230927 | 100100 | 21428575160 | 5750 | 5770 | 5810 | 5740 | 24460 |
| 630 | 20230927 | 100000 | 21287256140 | 5780 | 5750 | 5780 | 5710 | 45070 |
| 631 | 20230927 | 095900 | 21028904490 | 5760 | 5800 | 5830 | 5750 | 38228 |
| 632 | 20230927 | 095800 | 20807843420 | 5820 | 5790 | 5830 | 5780 | 22000 |
| 633 | 20230927 | 095700 | 20680388470 | 5780 | 5780 | 5810 | 5760 | 17097 |
| 634 | 20230927 | 095600 | 20581603030 | 5780 | 5810 | 5830 | 5770 | 35235 |
| 635 | 20230927 | 095500 | 20377483020 | 5810 | 5880 | 5880 | 5780 | 56120 |
| 636 | 20230927 | 095400 | 20051262390 | 5880 | 5870 | 5900 | 5840 | 145985 |
| 637 | 20230927 | 095300 | 19193050000 | 5880 | 5830 | 5880 | 5780 | 78604 |
| 638 | 20230927 | 095200 | 18734497870 | 5840 | 5880 | 5880 | 5820 | 84573 |
| 639 | 20230927 | 095100 | 18240081440 | 5880 | 5860 | 5890 | 5840 | 79396 |
| 640 | 20230927 | 095000 | 17774538180 | 5840 | 5850 | 5900 | 5800 | 118464 |
| 641 | 20230927 | 094900 | 17080202430 | 5840 | 5820 | 5880 | 5780 | 133997 |
| 642 | 20230927 | 094800 | 16297643650 | 5820 | 5740 | 5830 | 5730 | 58152 |
| 643 | 20230927 | 094700 | 15961885010 | 5750 | 5740 | 5760 | 5680 | 21722 |
| 644 | 20230927 | 094600 | 15837582990 | 5750 | 5700 | 5800 | 5690 | 152427 |
| 645 | 20230927 | 094500 | 14958454160 | 5690 | 5630 | 5690 | 5630 | 16450 |
| 646 | 20230927 | 094400 | 14865382090 | 5650 | 5660 | 5670 | 5630 | 30958 |
| 647 | 20230927 | 094300 | 14690667190 | 5660 | 5690 | 5690 | 5650 | 31293 |
| 648 | 20230927 | 094200 | 14513266820 | 5690 | 5690 | 5710 | 5680 | 42644 |
| 649 | 20230927 | 094100 | 14270484140 | 5700 | 5720 | 5720 | 5680 | 34618 |
| 650 | 20230927 | 094000 | 14073214570 | 5720 | 5650 | 5730 | 5650 | 50262 |
| 651 | 20230927 | 093900 | 13787411890 | 5660 | 5660 | 5680 | 5650 | 23129 |
| 652 | 20230927 | 093800 | 13656514580 | 5660 | 5660 | 5660 | 5630 | 27078 |
| 653 | 20230927 | 093700 | 13503663920 | 5660 | 5670 | 5690 | 5660 | 9941 |
| 654 | 20230927 | 093600 | 13447278840 | 5670 | 5680 | 5700 | 5650 | 19482 |
| 655 | 20230927 | 093500 | 13336635830 | 5680 | 5670 | 5710 | 5640 | 44149 |
| 656 | 20230927 | 093400 | 13085494730 | 5630 | 5620 | 5670 | 5610 | 26533 |
| 657 | 20230927 | 093300 | 12935862870 | 5620 | 5650 | 5660 | 5620 | 15799 |
| 658 | 20230927 | 093200 | 12846712390 | 5650 | 5660 | 5660 | 5630 | 25643 |
| 659 | 20230927 | 093100 | 12701982510 | 5650 | 5640 | 5660 | 5610 | 22184 |
| 660 | 20230927 | 093000 | 12576966850 | 5640 | 5580 | 5650 | 5580 | 39584 |
| 661 | 20230927 | 092900 | 12354525370 | 5590 | 5560 | 5590 | 5560 | 22287 |
| 662 | 20230927 | 092800 | 12230247100 | 5570 | 5570 | 5590 | 5540 | 55772 |
| 663 | 20230927 | 092700 | 11919883700 | 5580 | 5620 | 5620 | 5460 | 238306 |
| 664 | 20230927 | 092600 | 10603413670 | 5610 | 5630 | 5650 | 5590 | 53007 |
| 665 | 20230927 | 092500 | 10306295940 | 5650 | 5670 | 5670 | 5620 | 17625 |
| 666 | 20230927 | 092400 | 10206824660 | 5670 | 5640 | 5670 | 5610 | 41791 |
| 667 | 20230927 | 092300 | 9971406520 | 5640 | 5670 | 5680 | 5630 | 36081 |
| 668 | 20230927 | 092200 | 9767583820 | 5670 | 5690 | 5700 | 5670 | 15728 |
| 669 | 20230927 | 092100 | 9678117130 | 5690 | 5650 | 5700 | 5630 | 33970 |
| 670 | 20230927 | 092000 | 9485858740 | 5650 | 5690 | 5700 | 5650 | 27526 |
| 671 | 20230927 | 091900 | 9329741010 | 5700 | 5710 | 5730 | 5690 | 16353 |
| 672 | 20230927 | 091800 | 9236399970 | 5700 | 5670 | 5730 | 5670 | 54624 |
| 673 | 20230927 | 091700 | 8925427200 | 5670 | 5660 | 5670 | 5630 | 49781 |
| 674 | 20230927 | 091600 | 8643993640 | 5660 | 5690 | 5700 | 5630 | 75609 |
| 675 | 20230927 | 091500 | 8216325050 | 5690 | 5620 | 5700 | 5620 | 24798 |
| 676 | 20230927 | 091400 | 8075918960 | 5640 | 5630 | 5660 | 5610 | 29933 |
| 677 | 20230927 | 091300 | 7907368630 | 5630 | 5700 | 5700 | 5560 | 146415 |
| 678 | 20230927 | 091200 | 7084955970 | 5710 | 5690 | 5760 | 5690 | 39528 |
| 679 | 20230927 | 091100 | 6858427200 | 5730 | 5770 | 5770 | 5690 | 41700 |
| 680 | 20230927 | 091000 | 6619656080 | 5770 | 5740 | 5800 | 5720 | 53647 |
| 681 | 20230927 | 090900 | 6309729270 | 5740 | 5660 | 5750 | 5640 | 36741 |
| 682 | 20230927 | 090800 | 6100665450 | 5670 | 5740 | 5740 | 5640 | 43188 |
| 683 | 20230927 | 090700 | 5855106160 | 5740 | 5800 | 5810 | 5700 | 100760 |
| 684 | 20230927 | 090600 | 5273163610 | 5790 | 5660 | 5810 | 5640 | 113331 |
| 685 | 20230927 | 090500 | 4621884990 | 5660 | 5640 | 5660 | 5580 | 78384 |
| 686 | 20230927 | 090400 | 4181796820 | 5650 | 5640 | 5670 | 5630 | 63618 |
| 687 | 20230927 | 090300 | 3822567580 | 5640 | 5530 | 5670 | 5530 | 125237 |
| 688 | 20230927 | 090200 | 3117525870 | 5560 | 5710 | 5720 | 5520 | 128629 |
| 689 | 20230927 | 090100 | 2395388990 | 5720 | 5630 | 5830 | 5560 | 172993 |
| 690 | 20230927 | 090000 | 1411666580 | 5650 | 5830 | 5860 | 5570 | 243302 |