37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 3 | 20240214 | 204700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240214 | 204600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240214 | 204500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240214 | 204400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240214 | 204300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240214 | 204200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240214 | 204100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240214 | 204000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240214 | 203900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240214 | 203800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240214 | 203700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240214 | 203600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240214 | 203500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240214 | 203400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240214 | 203300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240214 | 203200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240214 | 203100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240214 | 203000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240214 | 202900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240214 | 202800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240214 | 202700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240214 | 202600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240214 | 202500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240214 | 202400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240214 | 202300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240214 | 202200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240214 | 202100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240214 | 202000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240214 | 201900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240214 | 201800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 33 | 20240214 | 201700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240214 | 201600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240214 | 201500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240214 | 201400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240214 | 201300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240214 | 201200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240214 | 201100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240214 | 201000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240214 | 200900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240214 | 200800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240214 | 200700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240214 | 200600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240214 | 200500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240214 | 200400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240214 | 200300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240214 | 200200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240214 | 200100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240214 | 200000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240214 | 195900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240214 | 195800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240214 | 195700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240214 | 195600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240214 | 195500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240214 | 195400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240214 | 195300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240214 | 195200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240214 | 195100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240214 | 195000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240214 | 194900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240214 | 194800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 63 | 20240214 | 194700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240214 | 194600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240214 | 194500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240214 | 194400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240214 | 194300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240214 | 194200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240214 | 194100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240214 | 194000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240214 | 193900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240214 | 193800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240214 | 193700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240214 | 193600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240214 | 193500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240214 | 193400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240214 | 193300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240214 | 193200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240214 | 193100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240214 | 193000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240214 | 192900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240214 | 192800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240214 | 192700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240214 | 192600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240214 | 192500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240214 | 192400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240214 | 192300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240214 | 192200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240214 | 192100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240214 | 192000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240214 | 191900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240214 | 191800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 93 | 20240214 | 191700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240214 | 191600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240214 | 191500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240214 | 191400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240214 | 191300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240214 | 191200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240214 | 191100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240214 | 191000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240214 | 190900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240214 | 190800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240214 | 190700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240214 | 190600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240214 | 190500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240214 | 190400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240214 | 190300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240214 | 190200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240214 | 190100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240214 | 190000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240214 | 185900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240214 | 185800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240214 | 185700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240214 | 185600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240214 | 185500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240214 | 185400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240214 | 185300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240214 | 185200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240214 | 185100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240214 | 185000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240214 | 184900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240214 | 184800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 123 | 20240214 | 184700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240214 | 184600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240214 | 184500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240214 | 184400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240214 | 184300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240214 | 184200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240214 | 184100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240214 | 184000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240214 | 183900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240214 | 183800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240214 | 183700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240214 | 183600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240214 | 183500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240214 | 183400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240214 | 183300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240214 | 183200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240214 | 183100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240214 | 183000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240214 | 182900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240214 | 182800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240214 | 182700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240214 | 182600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240214 | 182500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240214 | 182400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240214 | 182300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240214 | 182200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240214 | 182100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240214 | 182000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240214 | 181900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240214 | 181800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 153 | 20240214 | 181700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240214 | 181600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240214 | 181500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240214 | 181400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240214 | 181300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240214 | 181200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240214 | 181100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240214 | 181000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240214 | 180900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240214 | 180800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240214 | 180700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240214 | 180600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240214 | 180500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240214 | 180400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240214 | 180300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240214 | 180200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240214 | 180100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240214 | 180000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240214 | 175900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240214 | 175800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240214 | 175700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240214 | 175600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240214 | 175500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240214 | 175400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240214 | 175300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240214 | 175200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240214 | 175100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240214 | 175000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240214 | 174900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240214 | 174800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 183 | 20240214 | 174700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240214 | 174600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240214 | 174500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240214 | 174400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240214 | 174300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240214 | 174200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240214 | 174100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240214 | 174000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240214 | 173900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240214 | 173800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240214 | 173700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240214 | 173600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240214 | 173500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240214 | 173400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240214 | 173300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240214 | 173200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240214 | 173100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240214 | 173000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240214 | 172900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240214 | 172800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240214 | 172700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240214 | 172600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240214 | 172500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240214 | 172400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240214 | 172300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240214 | 172200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240214 | 172100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240214 | 172000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240214 | 171900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240214 | 171800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 213 | 20240214 | 171700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240214 | 171600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240214 | 171500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240214 | 171400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240214 | 171300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240214 | 171200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240214 | 171100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240214 | 171000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240214 | 170900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240214 | 170800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240214 | 170700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240214 | 170600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240214 | 170500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240214 | 170400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240214 | 170300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240214 | 170200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240214 | 170100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240214 | 170000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240214 | 165900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240214 | 165800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240214 | 165700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240214 | 165600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240214 | 165500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240214 | 165400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240214 | 165300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240214 | 165200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240214 | 165100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240214 | 165000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240214 | 164900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240214 | 164800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 243 | 20240214 | 164700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240214 | 164600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240214 | 164500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240214 | 164400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240214 | 164300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240214 | 164200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240214 | 164100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240214 | 164000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240214 | 163900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240214 | 163800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240214 | 163700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240214 | 163600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240214 | 163500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240214 | 163400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240214 | 163300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240214 | 163200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240214 | 163100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240214 | 163000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240214 | 162900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240214 | 162800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240214 | 162700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240214 | 162600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240214 | 162500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240214 | 162400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240214 | 162300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240214 | 162200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240214 | 162100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240214 | 162000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240214 | 161900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240214 | 161800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 273 | 20240214 | 161700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240214 | 161600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240214 | 161500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240214 | 161400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240214 | 161300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240214 | 161200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240214 | 161100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240214 | 161000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240214 | 160900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240214 | 160800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240214 | 160700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240214 | 160600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240214 | 160500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240214 | 160400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240214 | 160300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240214 | 160200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240214 | 160100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240214 | 160000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240214 | 155900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240214 | 155800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240214 | 155700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240214 | 155600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240214 | 155500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240214 | 155400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240214 | 155300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240214 | 155200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240214 | 155100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240214 | 155000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240214 | 154900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240214 | 154800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 303 | 20240214 | 154700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240214 | 154600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240214 | 154500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240214 | 154400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240214 | 154300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240214 | 154200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240214 | 154100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240214 | 154000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240214 | 153900 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240214 | 153800 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240214 | 153700 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240214 | 153600 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240214 | 153500 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240214 | 153400 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240214 | 153300 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240214 | 153200 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240214 | 153100 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240214 | 153000 | 118319302190 | 5110 | 5110 | 5110 | 5110 | 253797 |
| 321 | 20240214 | 152900 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 322 | 20240214 | 152800 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 323 | 20240214 | 152700 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 324 | 20240214 | 152600 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 325 | 20240214 | 152500 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 326 | 20240214 | 152400 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 327 | 20240214 | 152300 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 328 | 20240214 | 152200 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 329 | 20240214 | 152100 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 330 | 20240214 | 152000 | 117022399520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 331 | 20240214 | 151900 | 117022399520 | 5040 | 5070 | 5080 | 5010 | 182065 |
| 332 | 20240214 | 151800 | 116104231290 | 5080 | 5030 | 5130 | 5030 | 193976 |
| 333 | 20240214 | 151700 | 115116695960 | 5030 | 5130 | 5140 | 5030 | 162830 |
| 334 | 20240214 | 151600 | 114287868190 | 5130 | 5100 | 5150 | 5050 | 258532 |
| 335 | 20240214 | 151500 | 112968387670 | 5090 | 5020 | 5150 | 5000 | 464401 |
| 336 | 20240214 | 151400 | 110606543220 | 5010 | 4950 | 5030 | 4910 | 126413 |
| 337 | 20240214 | 151300 | 109977470330 | 4950 | 4945 | 4960 | 4940 | 32504 |
| 338 | 20240214 | 151200 | 109816615830 | 4945 | 4955 | 4955 | 4930 | 33638 |
| 339 | 20240214 | 151100 | 109650384485 | 4955 | 4970 | 4980 | 4950 | 48988 |
| 340 | 20240214 | 151000 | 109407212820 | 4975 | 4980 | 4990 | 4960 | 46336 |
| 341 | 20240214 | 150900 | 109176832645 | 4985 | 5010 | 5020 | 4980 | 58314 |
| 342 | 20240214 | 150800 | 108885700735 | 5010 | 4960 | 5030 | 4960 | 101947 |
| 343 | 20240214 | 150700 | 108375860085 | 4960 | 4990 | 5030 | 4960 | 92237 |
| 344 | 20240214 | 150600 | 107915184490 | 4985 | 5020 | 5040 | 4960 | 100780 |
| 345 | 20240214 | 150500 | 107411093420 | 5020 | 5040 | 5050 | 5000 | 98014 |
| 346 | 20240214 | 150400 | 106918463610 | 5040 | 4950 | 5050 | 4945 | 193172 |
| 347 | 20240214 | 150300 | 105952853045 | 4950 | 4940 | 4965 | 4935 | 29107 |
| 348 | 20240214 | 150200 | 105808851005 | 4950 | 4910 | 5010 | 4905 | 116362 |
| 349 | 20240214 | 150100 | 105231771745 | 4910 | 4945 | 4945 | 4910 | 45494 |
| 350 | 20240214 | 150000 | 105007408965 | 4945 | 4960 | 4970 | 4940 | 66539 |
| 351 | 20240214 | 145900 | 104677554175 | 4960 | 4930 | 5000 | 4915 | 122889 |
| 352 | 20240214 | 145800 | 104067932760 | 4930 | 4945 | 4960 | 4925 | 60295 |
| 353 | 20240214 | 145700 | 103770237870 | 4940 | 4850 | 4945 | 4845 | 87662 |
| 354 | 20240214 | 145600 | 103342208520 | 4845 | 4855 | 4855 | 4845 | 11001 |
| 355 | 20240214 | 145500 | 103288856290 | 4855 | 4850 | 4855 | 4840 | 6474 |
| 356 | 20240214 | 145400 | 103257473465 | 4850 | 4850 | 4855 | 4835 | 25303 |
| 357 | 20240214 | 145300 | 103134864475 | 4850 | 4840 | 4855 | 4840 | 21421 |
| 358 | 20240214 | 145200 | 103031007125 | 4840 | 4845 | 4850 | 4840 | 12633 |
| 359 | 20240214 | 145100 | 102969815175 | 4845 | 4860 | 4860 | 4840 | 30471 |
| 360 | 20240214 | 145000 | 102822055895 | 4855 | 4860 | 4865 | 4855 | 22376 |
| 361 | 20240214 | 144900 | 102713355775 | 4860 | 4860 | 4865 | 4855 | 7377 |
| 362 | 20240214 | 144800 | 102677504960 | 4860 | 4865 | 4870 | 4860 | 5502 |
| 363 | 20240214 | 144700 | 102650742090 | 4865 | 4875 | 4875 | 4860 | 10962 |
| 364 | 20240214 | 144600 | 102597416055 | 4875 | 4875 | 4880 | 4865 | 22971 |
| 365 | 20240214 | 144500 | 102485453395 | 4875 | 4885 | 4885 | 4865 | 9261 |
| 366 | 20240214 | 144400 | 102440283645 | 4885 | 4885 | 4890 | 4875 | 12617 |
| 367 | 20240214 | 144300 | 102378672145 | 4890 | 4890 | 4895 | 4880 | 9140 |
| 368 | 20240214 | 144200 | 102333978345 | 4895 | 4905 | 4905 | 4890 | 16919 |
| 369 | 20240214 | 144100 | 102251106990 | 4905 | 4890 | 4905 | 4880 | 20512 |
| 370 | 20240214 | 144000 | 102150680885 | 4890 | 4875 | 4890 | 4870 | 10935 |
| 371 | 20240214 | 143900 | 102097353900 | 4875 | 4865 | 4880 | 4860 | 14963 |
| 372 | 20240214 | 143800 | 102024484925 | 4860 | 4860 | 4865 | 4855 | 5562 |
| 373 | 20240214 | 143700 | 101997444000 | 4855 | 4845 | 4860 | 4840 | 16574 |
| 374 | 20240214 | 143600 | 101917028295 | 4845 | 4850 | 4855 | 4845 | 12346 |
| 375 | 20240214 | 143500 | 101857168850 | 4850 | 4855 | 4860 | 4845 | 18072 |
| 376 | 20240214 | 143400 | 101769420550 | 4855 | 4860 | 4880 | 4845 | 13028 |
| 377 | 20240214 | 143300 | 101706085535 | 4865 | 4885 | 4895 | 4865 | 26156 |
| 378 | 20240214 | 143200 | 101578451330 | 4890 | 4875 | 4895 | 4870 | 29761 |
| 379 | 20240214 | 143100 | 101433201640 | 4870 | 4860 | 4870 | 4850 | 12167 |
| 380 | 20240214 | 143000 | 101374005745 | 4860 | 4850 | 4860 | 4830 | 54764 |
| 381 | 20240214 | 142900 | 101108823465 | 4850 | 4855 | 4855 | 4850 | 22032 |
| 382 | 20240214 | 142800 | 101001915660 | 4855 | 4840 | 4860 | 4835 | 39637 |
| 383 | 20240214 | 142700 | 100809647325 | 4850 | 4860 | 4865 | 4805 | 77828 |
| 384 | 20240214 | 142600 | 100432757050 | 4860 | 4875 | 4885 | 4860 | 28350 |
| 385 | 20240214 | 142500 | 100294645535 | 4875 | 4885 | 4890 | 4870 | 19512 |
| 386 | 20240214 | 142400 | 100199459690 | 4885 | 4885 | 4890 | 4880 | 29708 |
| 387 | 20240214 | 142300 | 100054337500 | 4880 | 4870 | 4900 | 4870 | 43069 |
| 388 | 20240214 | 142200 | 99843831510 | 4875 | 4895 | 4895 | 4860 | 52753 |
| 389 | 20240214 | 142100 | 99586214410 | 4895 | 4915 | 4925 | 4895 | 48811 |
| 390 | 20240214 | 142000 | 99346857660 | 4910 | 4930 | 4930 | 4910 | 23188 |
| 391 | 20240214 | 141900 | 99232869435 | 4930 | 4920 | 4935 | 4915 | 18006 |
| 392 | 20240214 | 141800 | 99144182615 | 4920 | 4930 | 4935 | 4905 | 46813 |
| 393 | 20240214 | 141700 | 98914012900 | 4935 | 4960 | 4960 | 4925 | 36646 |
| 394 | 20240214 | 141600 | 98733065030 | 4950 | 4955 | 4965 | 4950 | 17372 |
| 395 | 20240214 | 141500 | 98646927845 | 4955 | 4940 | 4955 | 4925 | 22360 |
| 396 | 20240214 | 141400 | 98536488130 | 4935 | 4965 | 4965 | 4935 | 30299 |
| 397 | 20240214 | 141300 | 98386543620 | 4965 | 4970 | 4970 | 4960 | 8724 |
| 398 | 20240214 | 141200 | 98343246795 | 4970 | 4975 | 4975 | 4960 | 11941 |
| 399 | 20240214 | 141100 | 98283952490 | 4975 | 4980 | 4980 | 4960 | 16362 |
| 400 | 20240214 | 141000 | 98202573950 | 4980 | 4990 | 4995 | 4970 | 12857 |
| 401 | 20240214 | 140900 | 98138511130 | 4985 | 4970 | 4990 | 4955 | 29320 |
| 402 | 20240214 | 140800 | 97992689510 | 4970 | 4960 | 4970 | 4945 | 28945 |
| 403 | 20240214 | 140700 | 97849227945 | 4960 | 4965 | 4975 | 4955 | 17591 |
| 404 | 20240214 | 140600 | 97761902240 | 4965 | 4980 | 4985 | 4965 | 14646 |
| 405 | 20240214 | 140500 | 97689060495 | 4985 | 4975 | 4985 | 4970 | 11133 |
| 406 | 20240214 | 140400 | 97633665815 | 4975 | 4955 | 4980 | 4950 | 16843 |
| 407 | 20240214 | 140300 | 97550037475 | 4950 | 4955 | 4960 | 4950 | 8840 |
| 408 | 20240214 | 140200 | 97506226290 | 4960 | 4960 | 4965 | 4945 | 17913 |
| 409 | 20240214 | 140100 | 97417439450 | 4960 | 4955 | 4965 | 4950 | 16519 |
| 410 | 20240214 | 140000 | 97335545405 | 4950 | 4935 | 4955 | 4930 | 16341 |
| 411 | 20240214 | 135900 | 97254748245 | 4940 | 4935 | 4940 | 4930 | 13465 |
| 412 | 20240214 | 135800 | 97188290060 | 4940 | 4925 | 4945 | 4920 | 16560 |
| 413 | 20240214 | 135700 | 97106546305 | 4925 | 4925 | 4935 | 4905 | 36667 |
| 414 | 20240214 | 135600 | 96926185015 | 4925 | 4950 | 4950 | 4925 | 28164 |
| 415 | 20240214 | 135500 | 96787227460 | 4950 | 4945 | 4960 | 4935 | 23227 |
| 416 | 20240214 | 135400 | 96672349190 | 4945 | 4945 | 4960 | 4940 | 16191 |
| 417 | 20240214 | 135300 | 96592264420 | 4945 | 4945 | 4955 | 4940 | 13568 |
| 418 | 20240214 | 135200 | 96525145150 | 4945 | 4925 | 4960 | 4920 | 16502 |
| 419 | 20240214 | 135100 | 96443603445 | 4925 | 4900 | 4935 | 4895 | 46870 |
| 420 | 20240214 | 135000 | 96213131145 | 4900 | 4980 | 4980 | 4895 | 114292 |
| 421 | 20240214 | 134900 | 95650026435 | 4960 | 4995 | 5000 | 4960 | 55368 |
| 422 | 20240214 | 134800 | 95374699265 | 5000 | 4995 | 5020 | 4990 | 17265 |
| 423 | 20240214 | 134700 | 95288257235 | 4995 | 5000 | 5000 | 4985 | 11613 |
| 424 | 20240214 | 134600 | 95230270505 | 5000 | 4985 | 5000 | 4980 | 12034 |
| 425 | 20240214 | 134500 | 95170206185 | 4980 | 4980 | 4985 | 4975 | 8117 |
| 426 | 20240214 | 134400 | 95129791260 | 4975 | 4980 | 4980 | 4970 | 21579 |
| 427 | 20240214 | 134300 | 95022469560 | 4980 | 4980 | 4985 | 4975 | 8631 |
| 428 | 20240214 | 134200 | 94979488350 | 4975 | 4985 | 4985 | 4970 | 10530 |
| 429 | 20240214 | 134100 | 94927116345 | 4970 | 4990 | 5000 | 4970 | 31227 |
| 430 | 20240214 | 134000 | 94771324665 | 4990 | 4995 | 5000 | 4990 | 11424 |
| 431 | 20240214 | 133900 | 94714241025 | 4995 | 4995 | 5010 | 4995 | 11507 |
| 432 | 20240214 | 133800 | 94656745570 | 4995 | 5000 | 5010 | 4990 | 11274 |
| 433 | 20240214 | 133700 | 94600404920 | 5000 | 5040 | 5040 | 4980 | 14353 |
| 434 | 20240214 | 133600 | 94528498980 | 5030 | 4990 | 5030 | 4970 | 64033 |
| 435 | 20240214 | 133500 | 94208339540 | 4990 | 4975 | 4995 | 4975 | 25681 |
| 436 | 20240214 | 133400 | 94080372420 | 4970 | 4975 | 4980 | 4970 | 23117 |
| 437 | 20240214 | 133300 | 93965430515 | 4975 | 4985 | 4990 | 4970 | 79778 |
| 438 | 20240214 | 133200 | 93568240185 | 4990 | 4990 | 4995 | 4985 | 38710 |
| 439 | 20240214 | 133100 | 93375161465 | 4990 | 4995 | 5010 | 4985 | 86919 |
| 440 | 20240214 | 133000 | 92941014475 | 4995 | 5020 | 5020 | 4995 | 63077 |
| 441 | 20240214 | 132900 | 92625331510 | 5020 | 5040 | 5040 | 5010 | 30621 |
| 442 | 20240214 | 132800 | 92471385740 | 5050 | 5080 | 5080 | 5030 | 49933 |
| 443 | 20240214 | 132700 | 92218608150 | 5080 | 5050 | 5080 | 5040 | 36112 |
| 444 | 20240214 | 132600 | 92036037880 | 5050 | 5020 | 5060 | 5020 | 42620 |
| 445 | 20240214 | 132500 | 91821172820 | 5020 | 5020 | 5030 | 5020 | 10892 |
| 446 | 20240214 | 132400 | 91766489280 | 5020 | 5020 | 5030 | 5010 | 30084 |
| 447 | 20240214 | 132300 | 91615595930 | 5040 | 5010 | 5040 | 5010 | 20416 |
| 448 | 20240214 | 132200 | 91513182400 | 5010 | 5010 | 5030 | 5010 | 27849 |
| 449 | 20240214 | 132100 | 91373618120 | 5020 | 5050 | 5050 | 5010 | 39247 |
| 450 | 20240214 | 132000 | 91176136750 | 5050 | 5030 | 5050 | 5030 | 45574 |
| 451 | 20240214 | 131900 | 90946353060 | 5030 | 5020 | 5030 | 5010 | 15237 |
| 452 | 20240214 | 131800 | 90869845550 | 5020 | 5020 | 5020 | 5000 | 26622 |
| 453 | 20240214 | 131700 | 90736525070 | 5020 | 5030 | 5030 | 5000 | 37553 |
| 454 | 20240214 | 131600 | 90548298140 | 5030 | 5010 | 5030 | 4995 | 45853 |
| 455 | 20240214 | 131500 | 90318558395 | 5010 | 5000 | 5010 | 4995 | 69532 |
| 456 | 20240214 | 131400 | 89970978585 | 5000 | 5010 | 5040 | 4995 | 146090 |
| 457 | 20240214 | 131300 | 89239511535 | 5010 | 5070 | 5080 | 5010 | 132762 |
| 458 | 20240214 | 131200 | 88570837435 | 5080 | 5110 | 5130 | 5070 | 71657 |
| 459 | 20240214 | 131100 | 88205598415 | 5110 | 5120 | 5150 | 5100 | 99818 |
| 460 | 20240214 | 131000 | 87693805535 | 5130 | 5150 | 5150 | 5110 | 82509 |
| 461 | 20240214 | 130900 | 87270920015 | 5150 | 5180 | 5180 | 5110 | 140961 |
| 462 | 20240214 | 130800 | 86545183825 | 5180 | 5200 | 5220 | 5150 | 342880 |
| 463 | 20240214 | 130700 | 84765186775 | 5200 | 5090 | 5200 | 5080 | 404513 |
| 464 | 20240214 | 130600 | 82680237415 | 5080 | 5100 | 5100 | 5080 | 39622 |
| 465 | 20240214 | 130500 | 82478674605 | 5090 | 5110 | 5120 | 5080 | 102863 |
| 466 | 20240214 | 130400 | 81953572525 | 5110 | 5060 | 5120 | 5050 | 146194 |
| 467 | 20240214 | 130300 | 81209517945 | 5050 | 5070 | 5080 | 5050 | 73231 |
| 468 | 20240214 | 130200 | 80838595085 | 5070 | 5010 | 5070 | 5000 | 83030 |
| 469 | 20240214 | 130100 | 80420165025 | 5020 | 5000 | 5040 | 4980 | 73325 |
| 470 | 20240214 | 130000 | 80052283005 | 5000 | 4965 | 5010 | 4965 | 68338 |
| 471 | 20240214 | 125900 | 79711208845 | 4965 | 4965 | 4970 | 4960 | 20433 |
| 472 | 20240214 | 125800 | 79609763405 | 4960 | 4960 | 4970 | 4960 | 27139 |
| 473 | 20240214 | 125700 | 79475064340 | 4960 | 4980 | 4980 | 4960 | 52064 |
| 474 | 20240214 | 125600 | 79216377695 | 4980 | 4985 | 4985 | 4980 | 20119 |
| 475 | 20240214 | 125500 | 79116170835 | 4985 | 4985 | 4995 | 4980 | 19130 |
| 476 | 20240214 | 125400 | 79020814870 | 4980 | 5000 | 5020 | 4980 | 27275 |
| 477 | 20240214 | 125300 | 78884515070 | 5010 | 5010 | 5020 | 5000 | 17645 |
| 478 | 20240214 | 125200 | 78796098780 | 5000 | 4980 | 5020 | 4980 | 34473 |
| 479 | 20240214 | 125100 | 78623890515 | 4985 | 4975 | 4985 | 4970 | 22583 |
| 480 | 20240214 | 125000 | 78511606020 | 4970 | 4975 | 4975 | 4970 | 20919 |
| 481 | 20240214 | 124900 | 78407556630 | 4975 | 4990 | 4990 | 4975 | 18020 |
| 482 | 20240214 | 124800 | 78317821375 | 4990 | 4995 | 5000 | 4980 | 46339 |
| 483 | 20240214 | 124700 | 78086586190 | 4995 | 4980 | 5000 | 4980 | 26984 |
| 484 | 20240214 | 124600 | 77951929025 | 4985 | 4990 | 4990 | 4980 | 14147 |
| 485 | 20240214 | 124500 | 77881428045 | 4985 | 4995 | 4995 | 4980 | 18470 |
| 486 | 20240214 | 124400 | 77789301980 | 4995 | 5010 | 5020 | 4990 | 23335 |
| 487 | 20240214 | 124300 | 77672682825 | 5010 | 4990 | 5020 | 4960 | 63660 |
| 488 | 20240214 | 124200 | 77355720190 | 4990 | 4970 | 4990 | 4970 | 24977 |
| 489 | 20240214 | 124100 | 77231414045 | 4970 | 5000 | 5000 | 4970 | 35606 |
| 490 | 20240214 | 124000 | 77053877005 | 5000 | 5020 | 5030 | 5000 | 21409 |
| 491 | 20240214 | 123900 | 76946676115 | 5020 | 5010 | 5030 | 5010 | 30765 |
| 492 | 20240214 | 123800 | 76792221135 | 5020 | 5010 | 5030 | 5000 | 25809 |
| 493 | 20240214 | 123700 | 76662749385 | 5010 | 5000 | 5020 | 5000 | 36746 |
| 494 | 20240214 | 123600 | 76478665235 | 5010 | 5010 | 5030 | 5000 | 18847 |
| 495 | 20240214 | 123500 | 76384244585 | 5020 | 5030 | 5030 | 5000 | 24674 |
| 496 | 20240214 | 123400 | 76260531055 | 5030 | 4990 | 5030 | 4985 | 28616 |
| 497 | 20240214 | 123300 | 76117312740 | 4990 | 4955 | 4990 | 4950 | 64830 |
| 498 | 20240214 | 123200 | 75795184460 | 4955 | 4980 | 4990 | 4955 | 74539 |
| 499 | 20240214 | 123100 | 75424485710 | 4980 | 5000 | 5010 | 4980 | 61763 |
| 500 | 20240214 | 123000 | 75116251765 | 5000 | 5030 | 5030 | 5000 | 25267 |
| 501 | 20240214 | 122900 | 74989679265 | 5010 | 5020 | 5030 | 5000 | 39899 |
| 502 | 20240214 | 122800 | 74789847955 | 5020 | 5020 | 5050 | 5020 | 27602 |
| 503 | 20240214 | 122700 | 74651053145 | 5030 | 5050 | 5070 | 5020 | 54147 |
| 504 | 20240214 | 122600 | 74377795435 | 5040 | 4985 | 5050 | 4980 | 127158 |
| 505 | 20240214 | 122500 | 73740180015 | 4985 | 5020 | 5020 | 4985 | 133689 |
| 506 | 20240214 | 122400 | 73071789015 | 5020 | 5030 | 5030 | 5010 | 100278 |
| 507 | 20240214 | 122300 | 72568551805 | 5020 | 5060 | 5070 | 5020 | 65443 |
| 508 | 20240214 | 122200 | 72238512385 | 5060 | 5040 | 5080 | 5040 | 31674 |
| 509 | 20240214 | 122100 | 72078221305 | 5040 | 5080 | 5090 | 5040 | 110769 |
| 510 | 20240214 | 122000 | 71518292235 | 5080 | 5120 | 5120 | 5070 | 49668 |
| 511 | 20240214 | 121900 | 71265021715 | 5110 | 5110 | 5120 | 5100 | 50890 |
| 512 | 20240214 | 121800 | 71004978445 | 5110 | 5060 | 5120 | 5050 | 70646 |
| 513 | 20240214 | 121700 | 70645580085 | 5060 | 5080 | 5080 | 5040 | 98320 |
| 514 | 20240214 | 121600 | 70148382835 | 5070 | 5090 | 5100 | 5070 | 68323 |
| 515 | 20240214 | 121500 | 69801437625 | 5080 | 5110 | 5120 | 5080 | 66178 |
| 516 | 20240214 | 121400 | 69464242335 | 5110 | 5120 | 5120 | 5080 | 119338 |
| 517 | 20240214 | 121300 | 68855834725 | 5120 | 5150 | 5160 | 5110 | 171440 |
| 518 | 20240214 | 121200 | 67975688375 | 5140 | 5190 | 5200 | 5120 | 176975 |
| 519 | 20240214 | 121100 | 67062584285 | 5200 | 5120 | 5200 | 5120 | 341696 |
| 520 | 20240214 | 121000 | 65295129625 | 5120 | 5130 | 5130 | 5090 | 113814 |
| 521 | 20240214 | 120900 | 64713059955 | 5120 | 5100 | 5130 | 5090 | 90494 |
| 522 | 20240214 | 120800 | 64250500425 | 5100 | 5070 | 5110 | 5050 | 74412 |
| 523 | 20240214 | 120700 | 63872802985 | 5070 | 5080 | 5080 | 5060 | 80525 |
| 524 | 20240214 | 120600 | 63464478285 | 5080 | 5050 | 5080 | 5020 | 120558 |
| 525 | 20240214 | 120500 | 62855963645 | 5040 | 5070 | 5080 | 5040 | 136912 |
| 526 | 20240214 | 120400 | 62164149395 | 5060 | 5090 | 5100 | 5060 | 103383 |
| 527 | 20240214 | 120300 | 61638774135 | 5090 | 5130 | 5140 | 5080 | 114860 |
| 528 | 20240214 | 120200 | 61052944825 | 5130 | 5130 | 5150 | 5090 | 154423 |
| 529 | 20240214 | 120100 | 60262268735 | 5120 | 5180 | 5190 | 5100 | 233373 |
| 530 | 20240214 | 120000 | 59061035435 | 5190 | 5090 | 5200 | 5070 | 356568 |
| 531 | 20240214 | 115900 | 57225984655 | 5100 | 5020 | 5100 | 5000 | 178312 |
| 532 | 20240214 | 115800 | 56327150775 | 5020 | 5040 | 5060 | 5010 | 239696 |
| 533 | 20240214 | 115700 | 55122387745 | 5050 | 5120 | 5120 | 5020 | 203865 |
| 534 | 20240214 | 115600 | 54088366225 | 5120 | 5120 | 5170 | 5100 | 320596 |
| 535 | 20240214 | 115500 | 52442192965 | 5120 | 5040 | 5130 | 5010 | 238239 |
| 536 | 20240214 | 115400 | 51234078045 | 5030 | 5080 | 5110 | 4985 | 326363 |
| 537 | 20240214 | 115300 | 49592893375 | 5080 | 5070 | 5150 | 5040 | 574222 |
| 538 | 20240214 | 115200 | 46669170345 | 5070 | 5010 | 5080 | 4995 | 370199 |
| 539 | 20240214 | 115100 | 44797034580 | 5010 | 4950 | 5010 | 4925 | 318844 |
| 540 | 20240214 | 115000 | 43213242130 | 4955 | 4925 | 4975 | 4910 | 266580 |
| 541 | 20240214 | 114900 | 41896654155 | 4920 | 4905 | 4940 | 4890 | 195508 |
| 542 | 20240214 | 114800 | 40937284290 | 4905 | 4955 | 4970 | 4895 | 296111 |
| 543 | 20240214 | 114700 | 39480454700 | 4970 | 4990 | 5030 | 4920 | 623602 |
| 544 | 20240214 | 114600 | 36375632305 | 4990 | 4905 | 4990 | 4900 | 448509 |
| 545 | 20240214 | 114500 | 34150525610 | 4905 | 4925 | 4930 | 4885 | 220300 |
| 546 | 20240214 | 114400 | 33069682740 | 4930 | 4895 | 4940 | 4885 | 468414 |
| 547 | 20240214 | 114300 | 30769503560 | 4895 | 4800 | 4900 | 4800 | 314120 |
| 548 | 20240214 | 114200 | 29243027570 | 4805 | 4840 | 4845 | 4800 | 185723 |
| 549 | 20240214 | 114100 | 28347395225 | 4845 | 4815 | 4850 | 4780 | 263567 |
| 550 | 20240214 | 114000 | 27076445860 | 4830 | 4675 | 4840 | 4600 | 318301 |
| 551 | 20240214 | 113900 | 25565723940 | 4635 | 4610 | 4690 | 4605 | 64053 |
| 552 | 20240214 | 113800 | 25267922665 | 4600 | 4625 | 4640 | 4595 | 40625 |
| 553 | 20240214 | 113700 | 25080058140 | 4620 | 4615 | 4660 | 4585 | 106782 |
| 554 | 20240214 | 113600 | 24585182505 | 4620 | 4550 | 4620 | 4550 | 78606 |
| 555 | 20240214 | 113500 | 24224175860 | 4555 | 4550 | 4560 | 4550 | 1318 |
| 556 | 20240214 | 113400 | 24218167630 | 4545 | 4550 | 4560 | 4545 | 1937 |
| 557 | 20240214 | 113300 | 24209355155 | 4550 | 4555 | 4565 | 4550 | 2345 |
| 558 | 20240214 | 113200 | 24198670490 | 4565 | 4555 | 4565 | 4555 | 4553 |
| 559 | 20240214 | 113100 | 24177902205 | 4555 | 4545 | 4555 | 4540 | 4517 |
| 560 | 20240214 | 113000 | 24157356240 | 4540 | 4545 | 4545 | 4535 | 4551 |
| 561 | 20240214 | 112900 | 24136697555 | 4545 | 4565 | 4570 | 4545 | 6412 |
| 562 | 20240214 | 112800 | 24107500175 | 4570 | 4575 | 4575 | 4565 | 16913 |
| 563 | 20240214 | 112700 | 24030188210 | 4570 | 4575 | 4575 | 4560 | 11454 |
| 564 | 20240214 | 112600 | 23977871610 | 4565 | 4575 | 4575 | 4550 | 9810 |
| 565 | 20240214 | 112500 | 23933039950 | 4550 | 4555 | 4580 | 4540 | 43414 |
| 566 | 20240214 | 112400 | 23735069275 | 4550 | 4550 | 4555 | 4540 | 26688 |
| 567 | 20240214 | 112300 | 23613534975 | 4555 | 4540 | 4555 | 4535 | 10668 |
| 568 | 20240214 | 112200 | 23565029120 | 4555 | 4545 | 4555 | 4515 | 13013 |
| 569 | 20240214 | 112100 | 23505962315 | 4520 | 4535 | 4545 | 4520 | 12231 |
| 570 | 20240214 | 112000 | 23450480110 | 4530 | 4515 | 4535 | 4510 | 3820 |
| 571 | 20240214 | 111900 | 23433214220 | 4515 | 4505 | 4535 | 4505 | 8655 |
| 572 | 20240214 | 111800 | 23394178730 | 4510 | 4520 | 4520 | 4505 | 15458 |
| 573 | 20240214 | 111700 | 23324436685 | 4525 | 4525 | 4540 | 4515 | 6818 |
| 574 | 20240214 | 111600 | 23293569645 | 4540 | 4540 | 4545 | 4515 | 17248 |
| 575 | 20240214 | 111500 | 23215529610 | 4545 | 4540 | 4545 | 4525 | 5318 |
| 576 | 20240214 | 111400 | 23191427745 | 4530 | 4525 | 4540 | 4525 | 10922 |
| 577 | 20240214 | 111300 | 23141959895 | 4525 | 4520 | 4525 | 4520 | 6202 |
| 578 | 20240214 | 111200 | 23113905665 | 4510 | 4510 | 4520 | 4510 | 2419 |
| 579 | 20240214 | 111100 | 23102977015 | 4510 | 4515 | 4515 | 4510 | 1510 |
| 580 | 20240214 | 111000 | 23096159370 | 4515 | 4515 | 4515 | 4510 | 2690 |
| 581 | 20240214 | 110900 | 23084017120 | 4515 | 4510 | 4515 | 4510 | 2470 |
| 582 | 20240214 | 110800 | 23072872845 | 4515 | 4510 | 4515 | 4510 | 6145 |
| 583 | 20240214 | 110700 | 23045145040 | 4510 | 4520 | 4520 | 4510 | 4205 |
| 584 | 20240214 | 110600 | 23026163290 | 4515 | 4525 | 4525 | 4515 | 6422 |
| 585 | 20240214 | 110500 | 22997141775 | 4525 | 4530 | 4535 | 4520 | 5401 |
| 586 | 20240214 | 110400 | 22972703520 | 4530 | 4530 | 4530 | 4525 | 5937 |
| 587 | 20240214 | 110300 | 22945816580 | 4530 | 4535 | 4540 | 4530 | 4667 |
| 588 | 20240214 | 110200 | 22924672295 | 4540 | 4540 | 4545 | 4530 | 5659 |
| 589 | 20240214 | 110100 | 22899017775 | 4540 | 4535 | 4545 | 4535 | 4317 |
| 590 | 20240214 | 110000 | 22879420550 | 4535 | 4545 | 4550 | 4535 | 7075 |
| 591 | 20240214 | 105900 | 22847280795 | 4550 | 4555 | 4565 | 4550 | 2222 |
| 592 | 20240214 | 105800 | 22837164600 | 4555 | 4540 | 4555 | 4540 | 7588 |
| 593 | 20240214 | 105700 | 22802657305 | 4545 | 4555 | 4555 | 4540 | 3605 |
| 594 | 20240214 | 105600 | 22786277930 | 4555 | 4550 | 4560 | 4540 | 3825 |
| 595 | 20240214 | 105500 | 22768880300 | 4555 | 4560 | 4560 | 4540 | 7067 |
| 596 | 20240214 | 105400 | 22736731685 | 4565 | 4555 | 4565 | 4545 | 12312 |
| 597 | 20240214 | 105300 | 22680651620 | 4555 | 4555 | 4570 | 4550 | 3018 |
| 598 | 20240214 | 105200 | 22666894410 | 4550 | 4540 | 4555 | 4530 | 6447 |
| 599 | 20240214 | 105100 | 22637587660 | 4545 | 4550 | 4555 | 4540 | 4777 |
| 600 | 20240214 | 105000 | 22615871415 | 4550 | 4540 | 4555 | 4540 | 6283 |
| 601 | 20240214 | 104900 | 22587301590 | 4530 | 4540 | 4540 | 4530 | 3861 |
| 602 | 20240214 | 104800 | 22569793485 | 4535 | 4540 | 4550 | 4535 | 5877 |
| 603 | 20240214 | 104700 | 22543101315 | 4540 | 4530 | 4540 | 4530 | 3323 |
| 604 | 20240214 | 104600 | 22528044590 | 4530 | 4530 | 4530 | 4530 | 5969 |
| 605 | 20240214 | 104500 | 22501005020 | 4530 | 4540 | 4540 | 4530 | 6648 |
| 606 | 20240214 | 104400 | 22470857225 | 4540 | 4550 | 4555 | 4540 | 5044 |
| 607 | 20240214 | 104300 | 22447941475 | 4550 | 4565 | 4565 | 4550 | 7641 |
| 608 | 20240214 | 104200 | 22413157315 | 4560 | 4565 | 4570 | 4550 | 6703 |
| 609 | 20240214 | 104100 | 22382612365 | 4570 | 4555 | 4570 | 4545 | 6008 |
| 610 | 20240214 | 104000 | 22355247680 | 4550 | 4555 | 4555 | 4545 | 8968 |
| 611 | 20240214 | 103900 | 22314429990 | 4555 | 4545 | 4555 | 4535 | 4461 |
| 612 | 20240214 | 103800 | 22294178360 | 4540 | 4575 | 4575 | 4540 | 7770 |
| 613 | 20240214 | 103700 | 22258835355 | 4550 | 4580 | 4585 | 4550 | 22797 |
| 614 | 20240214 | 103600 | 22154833775 | 4585 | 4590 | 4595 | 4575 | 9134 |
| 615 | 20240214 | 103500 | 22112964810 | 4590 | 4575 | 4595 | 4575 | 9189 |
| 616 | 20240214 | 103400 | 22070821445 | 4575 | 4570 | 4595 | 4570 | 21650 |
| 617 | 20240214 | 103300 | 21971648115 | 4570 | 4560 | 4575 | 4560 | 17584 |
| 618 | 20240214 | 103200 | 21891371855 | 4565 | 4550 | 4575 | 4550 | 11037 |
| 619 | 20240214 | 103100 | 21841008060 | 4550 | 4545 | 4555 | 4540 | 11195 |
| 620 | 20240214 | 103000 | 21790119410 | 4545 | 4545 | 4550 | 4535 | 6658 |
| 621 | 20240214 | 102900 | 21759869955 | 4535 | 4535 | 4550 | 4520 | 6866 |
| 622 | 20240214 | 102800 | 21728681705 | 4535 | 4530 | 4540 | 4520 | 7158 |
| 623 | 20240214 | 102700 | 21696262510 | 4530 | 4540 | 4545 | 4520 | 15661 |
| 624 | 20240214 | 102600 | 21625280440 | 4545 | 4545 | 4550 | 4540 | 11059 |
| 625 | 20240214 | 102500 | 21575023475 | 4545 | 4525 | 4550 | 4525 | 15314 |
| 626 | 20240214 | 102400 | 21505494245 | 4525 | 4510 | 4535 | 4500 | 16319 |
| 627 | 20240214 | 102300 | 21431772920 | 4500 | 4500 | 4520 | 4495 | 16807 |
| 628 | 20240214 | 102200 | 21356010930 | 4495 | 4475 | 4500 | 4470 | 6328 |
| 629 | 20240214 | 102100 | 21327589195 | 4475 | 4450 | 4475 | 4450 | 13694 |
| 630 | 20240214 | 102000 | 21266615515 | 4450 | 4470 | 4490 | 4450 | 16966 |
| 631 | 20240214 | 101900 | 21190947320 | 4470 | 4480 | 4490 | 4470 | 10659 |
| 632 | 20240214 | 101800 | 21143173855 | 4480 | 4495 | 4505 | 4480 | 14650 |
| 633 | 20240214 | 101700 | 21077367260 | 4500 | 4495 | 4510 | 4480 | 18839 |
| 634 | 20240214 | 101600 | 20992693675 | 4490 | 4450 | 4495 | 4450 | 20542 |
| 635 | 20240214 | 101500 | 20900870100 | 4455 | 4470 | 4475 | 4445 | 14581 |
| 636 | 20240214 | 101400 | 20835832510 | 4475 | 4470 | 4475 | 4460 | 10760 |
| 637 | 20240214 | 101300 | 20787746995 | 4470 | 4460 | 4480 | 4450 | 67241 |
| 638 | 20240214 | 101200 | 20488319520 | 4450 | 4465 | 4470 | 4450 | 26423 |
| 639 | 20240214 | 101100 | 20370491905 | 4460 | 4490 | 4490 | 4455 | 28500 |
| 640 | 20240214 | 101000 | 20243084995 | 4485 | 4510 | 4510 | 4485 | 13072 |
| 641 | 20240214 | 100900 | 20184341535 | 4505 | 4510 | 4510 | 4500 | 18344 |
| 642 | 20240214 | 100800 | 20101638295 | 4510 | 4495 | 4520 | 4495 | 9730 |
| 643 | 20240214 | 100700 | 20057772435 | 4495 | 4510 | 4515 | 4490 | 26181 |
| 644 | 20240214 | 100600 | 19940015345 | 4515 | 4500 | 4520 | 4495 | 25070 |
| 645 | 20240214 | 100500 | 19826995830 | 4500 | 4505 | 4510 | 4475 | 17893 |
| 646 | 20240214 | 100400 | 19746554550 | 4505 | 4510 | 4515 | 4485 | 17596 |
| 647 | 20240214 | 100300 | 19667371910 | 4510 | 4475 | 4515 | 4455 | 30979 |
| 648 | 20240214 | 100200 | 19528333670 | 4475 | 4490 | 4490 | 4465 | 44874 |
| 649 | 20240214 | 100100 | 19327394915 | 4485 | 4495 | 4515 | 4485 | 45161 |
| 650 | 20240214 | 100000 | 19124325310 | 4495 | 4500 | 4510 | 4490 | 30127 |
| 651 | 20240214 | 095900 | 18988757610 | 4500 | 4525 | 4525 | 4500 | 12790 |
| 652 | 20240214 | 095800 | 18931044030 | 4525 | 4545 | 4560 | 4515 | 18759 |
| 653 | 20240214 | 095700 | 18845997085 | 4540 | 4505 | 4560 | 4490 | 33459 |
| 654 | 20240214 | 095600 | 18695061670 | 4500 | 4525 | 4525 | 4480 | 110957 |
| 655 | 20240214 | 095500 | 18195164300 | 4520 | 4590 | 4590 | 4520 | 43488 |
| 656 | 20240214 | 095400 | 17997279165 | 4590 | 4600 | 4600 | 4565 | 23289 |
| 657 | 20240214 | 095300 | 17890543470 | 4580 | 4650 | 4655 | 4580 | 40534 |
| 658 | 20240214 | 095200 | 17702883090 | 4650 | 4550 | 4655 | 4550 | 56057 |
| 659 | 20240214 | 095100 | 17444255060 | 4540 | 4580 | 4585 | 4540 | 54037 |
| 660 | 20240214 | 095000 | 17197563825 | 4585 | 4625 | 4625 | 4580 | 43810 |
| 661 | 20240214 | 094900 | 16996249905 | 4615 | 4650 | 4650 | 4615 | 60495 |
| 662 | 20240214 | 094800 | 16715930620 | 4635 | 4590 | 4655 | 4585 | 62582 |
| 663 | 20240214 | 094700 | 16427211455 | 4590 | 4625 | 4630 | 4570 | 52141 |
| 664 | 20240214 | 094600 | 16187495535 | 4625 | 4645 | 4645 | 4565 | 139587 |
| 665 | 20240214 | 094500 | 15545001225 | 4640 | 4700 | 4700 | 4640 | 74061 |
| 666 | 20240214 | 094400 | 15198895120 | 4700 | 4730 | 4780 | 4695 | 96894 |
| 667 | 20240214 | 094300 | 14741388530 | 4725 | 4760 | 4775 | 4710 | 58461 |
| 668 | 20240214 | 094200 | 14464501975 | 4750 | 4715 | 4800 | 4705 | 139997 |
| 669 | 20240214 | 094100 | 13798467280 | 4715 | 4690 | 4745 | 4670 | 92229 |
| 670 | 20240214 | 094000 | 13364506045 | 4685 | 4720 | 4730 | 4675 | 93825 |
| 671 | 20240214 | 093900 | 12923680280 | 4725 | 4690 | 4730 | 4670 | 117521 |
| 672 | 20240214 | 093800 | 12371505850 | 4685 | 4740 | 4775 | 4680 | 187215 |
| 673 | 20240214 | 093700 | 11489316840 | 4730 | 4790 | 4790 | 4705 | 235633 |
| 674 | 20240214 | 093600 | 10369361870 | 4790 | 4900 | 4910 | 4775 | 327158 |
| 675 | 20240214 | 093500 | 8788226620 | 4910 | 4910 | 4920 | 4830 | 662319 |
| 676 | 20240214 | 093400 | 5545093935 | 4795 | 4795 | 4795 | 4795 | 0 |
| 677 | 20240214 | 093300 | 5545093935 | 4795 | 4795 | 4795 | 4795 | 0 |
| 678 | 20240214 | 093200 | 5545093935 | 4795 | 4655 | 4795 | 4640 | 294746 |
| 679 | 20240214 | 093100 | 4155808835 | 4650 | 4590 | 4655 | 4585 | 211069 |
| 680 | 20240214 | 093000 | 3176821720 | 4595 | 4640 | 4660 | 4590 | 175440 |
| 681 | 20240214 | 092900 | 2365230035 | 4645 | 4490 | 4665 | 4485 | 178204 |
| 682 | 20240214 | 092800 | 1549260385 | 4490 | 4465 | 4500 | 4455 | 49549 |
| 683 | 20240214 | 092700 | 1327124830 | 4465 | 4405 | 4465 | 4400 | 34962 |
| 684 | 20240214 | 092600 | 1172298370 | 4405 | 4395 | 4415 | 4395 | 29294 |
| 685 | 20240214 | 092500 | 1043213900 | 4395 | 4390 | 4400 | 4390 | 5815 |
| 686 | 20240214 | 092400 | 1017657465 | 4385 | 4385 | 4390 | 4385 | 6635 |
| 687 | 20240214 | 092300 | 988551345 | 4390 | 4390 | 4395 | 4385 | 2490 |
| 688 | 20240214 | 092200 | 977621300 | 4390 | 4380 | 4400 | 4380 | 26 |
| 689 | 20240214 | 092100 | 977507060 | 4400 | 4370 | 4405 | 4370 | 5473 |
| 690 | 20240214 | 092000 | 953470600 | 4370 | 4400 | 4400 | 4370 | 6251 |
| 691 | 20240214 | 091900 | 926090930 | 4400 | 4400 | 4405 | 4390 | 8535 |
| 692 | 20240214 | 091800 | 888555735 | 4400 | 4405 | 4410 | 4400 | 11712 |
| 693 | 20240214 | 091700 | 836987930 | 4405 | 4405 | 4410 | 4405 | 4861 |
| 694 | 20240214 | 091600 | 815568145 | 4405 | 4410 | 4410 | 4405 | 5435 |
| 695 | 20240214 | 091500 | 791607745 | 4410 | 4405 | 4410 | 4405 | 4626 |
| 696 | 20240214 | 091400 | 771212875 | 4405 | 4410 | 4410 | 4405 | 8000 |
| 697 | 20240214 | 091300 | 735939375 | 4410 | 4410 | 4410 | 4400 | 5249 |
| 698 | 20240214 | 091200 | 712805435 | 4405 | 4410 | 4410 | 4400 | 5733 |
| 699 | 20240214 | 091100 | 687550765 | 4410 | 4420 | 4420 | 4410 | 4512 |
| 700 | 20240214 | 091000 | 667643795 | 4420 | 4415 | 4430 | 4410 | 11314 |
| 701 | 20240214 | 090900 | 617641605 | 4415 | 4415 | 4420 | 4400 | 8724 |
| 702 | 20240214 | 090800 | 579131325 | 4410 | 4405 | 4420 | 4395 | 9279 |
| 703 | 20240214 | 090700 | 538215670 | 4410 | 4405 | 4410 | 4385 | 21091 |
| 704 | 20240214 | 090600 | 445430240 | 4405 | 4400 | 4410 | 4375 | 15926 |
| 705 | 20240214 | 090500 | 375360760 | 4410 | 4370 | 4410 | 4350 | 19968 |
| 706 | 20240214 | 090400 | 287822750 | 4380 | 4350 | 4380 | 4350 | 10688 |
| 707 | 20240214 | 090300 | 241173350 | 4365 | 4340 | 4375 | 4340 | 5175 |
| 708 | 20240214 | 090200 | 218590300 | 4355 | 4325 | 4355 | 4325 | 5629 |
| 709 | 20240214 | 090100 | 194179920 | 4325 | 4315 | 4330 | 4295 | 21726 |
| 710 | 20240214 | 090000 | 100536875 | 4315 | 4360 | 4360 | 4310 | 22217 |