37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 3 | 20240215 | 204600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240215 | 204500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240215 | 204400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240215 | 204300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240215 | 204200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240215 | 204100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240215 | 204000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240215 | 203900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240215 | 203800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240215 | 203700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240215 | 203600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240215 | 203500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240215 | 203400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240215 | 203300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240215 | 203200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240215 | 203100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240215 | 203000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240215 | 202900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240215 | 202800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240215 | 202700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240215 | 202600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240215 | 202500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240215 | 202400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240215 | 202300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240215 | 202200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240215 | 202100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240215 | 202000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240215 | 201900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240215 | 201800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240215 | 201700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 33 | 20240215 | 201600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240215 | 201500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240215 | 201400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240215 | 201300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240215 | 201200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240215 | 201100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240215 | 201000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240215 | 200900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240215 | 200800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240215 | 200700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240215 | 200600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240215 | 200500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240215 | 200400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240215 | 200300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240215 | 200200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240215 | 200100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240215 | 200000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240215 | 195900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240215 | 195800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240215 | 195700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240215 | 195600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240215 | 195500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240215 | 195400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240215 | 195300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240215 | 195200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240215 | 195100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240215 | 195000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240215 | 194900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240215 | 194800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240215 | 194700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 63 | 20240215 | 194600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240215 | 194500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240215 | 194400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240215 | 194300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240215 | 194200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240215 | 194100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240215 | 194000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240215 | 193900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240215 | 193800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240215 | 193700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240215 | 193600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240215 | 193500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240215 | 193400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240215 | 193300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240215 | 193200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240215 | 193100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240215 | 193000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240215 | 192900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240215 | 192800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240215 | 192700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240215 | 192600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240215 | 192500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240215 | 192400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240215 | 192300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240215 | 192200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240215 | 192100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240215 | 192000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240215 | 191900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240215 | 191800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240215 | 191700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 93 | 20240215 | 191600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240215 | 191500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240215 | 191400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240215 | 191300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240215 | 191200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240215 | 191100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240215 | 191000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240215 | 190900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240215 | 190800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240215 | 190700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240215 | 190600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240215 | 190500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240215 | 190400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240215 | 190300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240215 | 190200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240215 | 190100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240215 | 190000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240215 | 185900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240215 | 185800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240215 | 185700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240215 | 185600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240215 | 185500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240215 | 185400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240215 | 185300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240215 | 185200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240215 | 185100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240215 | 185000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240215 | 184900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240215 | 184800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240215 | 184700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 123 | 20240215 | 184600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240215 | 184500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240215 | 184400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240215 | 184300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240215 | 184200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240215 | 184100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240215 | 184000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240215 | 183900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240215 | 183800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240215 | 183700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240215 | 183600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240215 | 183500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240215 | 183400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240215 | 183300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240215 | 183200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240215 | 183100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240215 | 183000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240215 | 182900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240215 | 182800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240215 | 182700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240215 | 182600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240215 | 182500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240215 | 182400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240215 | 182300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240215 | 182200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240215 | 182100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240215 | 182000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240215 | 181900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240215 | 181800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240215 | 181700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 153 | 20240215 | 181600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240215 | 181500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240215 | 181400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240215 | 181300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240215 | 181200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240215 | 181100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240215 | 181000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240215 | 180900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240215 | 180800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240215 | 180700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240215 | 180600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240215 | 180500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240215 | 180400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240215 | 180300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240215 | 180200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240215 | 180100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240215 | 180000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240215 | 175900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240215 | 175800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240215 | 175700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240215 | 175600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240215 | 175500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240215 | 175400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240215 | 175300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240215 | 175200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240215 | 175100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240215 | 175000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240215 | 174900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240215 | 174800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240215 | 174700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 183 | 20240215 | 174600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240215 | 174500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240215 | 174400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240215 | 174300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240215 | 174200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240215 | 174100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240215 | 174000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240215 | 173900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240215 | 173800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240215 | 173700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240215 | 173600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240215 | 173500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240215 | 173400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240215 | 173300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240215 | 173200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240215 | 173100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240215 | 173000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240215 | 172900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240215 | 172800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240215 | 172700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240215 | 172600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240215 | 172500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240215 | 172400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240215 | 172300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240215 | 172200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240215 | 172100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240215 | 172000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240215 | 171900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240215 | 171800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240215 | 171700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 213 | 20240215 | 171600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240215 | 171500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240215 | 171400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240215 | 171300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240215 | 171200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240215 | 171100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240215 | 171000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240215 | 170900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240215 | 170800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240215 | 170700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240215 | 170600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240215 | 170500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240215 | 170400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240215 | 170300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240215 | 170200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240215 | 170100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240215 | 170000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240215 | 165900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240215 | 165800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240215 | 165700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240215 | 165600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240215 | 165500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240215 | 165400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240215 | 165300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240215 | 165200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240215 | 165100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240215 | 165000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240215 | 164900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240215 | 164800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240215 | 164700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 243 | 20240215 | 164600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240215 | 164500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240215 | 164400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240215 | 164300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240215 | 164200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240215 | 164100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240215 | 164000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240215 | 163900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240215 | 163800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240215 | 163700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240215 | 163600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240215 | 163500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240215 | 163400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240215 | 163300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240215 | 163200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240215 | 163100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240215 | 163000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240215 | 162900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240215 | 162800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240215 | 162700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240215 | 162600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240215 | 162500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240215 | 162400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240215 | 162300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240215 | 162200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240215 | 162100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240215 | 162000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240215 | 161900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240215 | 161800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240215 | 161700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 273 | 20240215 | 161600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240215 | 161500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240215 | 161400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240215 | 161300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240215 | 161200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240215 | 161100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240215 | 161000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240215 | 160900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240215 | 160800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240215 | 160700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240215 | 160600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240215 | 160500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240215 | 160400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240215 | 160300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240215 | 160200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240215 | 160100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240215 | 160000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240215 | 155900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240215 | 155800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240215 | 155700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240215 | 155600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240215 | 155500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240215 | 155400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240215 | 155300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240215 | 155200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240215 | 155100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240215 | 155000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240215 | 154900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240215 | 154800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240215 | 154700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 303 | 20240215 | 154600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240215 | 154500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240215 | 154400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240215 | 154300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240215 | 154200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240215 | 154100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240215 | 154000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240215 | 153900 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240215 | 153800 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240215 | 153700 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240215 | 153600 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240215 | 153500 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240215 | 153400 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240215 | 153300 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240215 | 153200 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240215 | 153100 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240215 | 153000 | 220576551620 | 6200 | 6200 | 6200 | 6200 | 194608 |
| 320 | 20240215 | 152900 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20240215 | 152800 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20240215 | 152700 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20240215 | 152600 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20240215 | 152500 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20240215 | 152400 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20240215 | 152300 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20240215 | 152200 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20240215 | 152100 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20240215 | 152000 | 219369982020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240215 | 151900 | 219369982020 | 6170 | 6190 | 6200 | 6160 | 132591 |
| 331 | 20240215 | 151800 | 218550056960 | 6180 | 6130 | 6200 | 6120 | 135567 |
| 332 | 20240215 | 151700 | 217714493090 | 6130 | 6080 | 6160 | 6070 | 101743 |
| 333 | 20240215 | 151600 | 217091896310 | 6080 | 6070 | 6080 | 6060 | 25052 |
| 334 | 20240215 | 151500 | 216939845990 | 6060 | 6060 | 6070 | 6040 | 51011 |
| 335 | 20240215 | 151400 | 216631002360 | 6060 | 6070 | 6080 | 6040 | 54837 |
| 336 | 20240215 | 151300 | 216298906640 | 6060 | 6070 | 6100 | 6060 | 48119 |
| 337 | 20240215 | 151200 | 216006533860 | 6080 | 6100 | 6100 | 6060 | 49757 |
| 338 | 20240215 | 151100 | 215703808430 | 6100 | 6050 | 6110 | 6030 | 34786 |
| 339 | 20240215 | 151000 | 215492193060 | 6030 | 6110 | 6130 | 6030 | 58454 |
| 340 | 20240215 | 150900 | 215137090420 | 6100 | 6170 | 6180 | 6100 | 68391 |
| 341 | 20240215 | 150800 | 214717090730 | 6180 | 6130 | 6200 | 6130 | 64176 |
| 342 | 20240215 | 150700 | 214321019890 | 6130 | 6160 | 6170 | 6130 | 34420 |
| 343 | 20240215 | 150600 | 214109385440 | 6150 | 6130 | 6160 | 6110 | 64244 |
| 344 | 20240215 | 150500 | 213715244460 | 6140 | 6080 | 6150 | 6050 | 87171 |
| 345 | 20240215 | 150400 | 213182717790 | 6070 | 5970 | 6100 | 5970 | 141255 |
| 346 | 20240215 | 150300 | 212329529800 | 5970 | 6130 | 6140 | 5960 | 273931 |
| 347 | 20240215 | 150200 | 210672051900 | 6130 | 6130 | 6170 | 6120 | 63272 |
| 348 | 20240215 | 150100 | 210283223480 | 6130 | 6180 | 6200 | 6110 | 105135 |
| 349 | 20240215 | 150000 | 209636536230 | 6190 | 6230 | 6240 | 6180 | 39553 |
| 350 | 20240215 | 145900 | 209391049570 | 6230 | 6200 | 6250 | 6180 | 40372 |
| 351 | 20240215 | 145800 | 209139817870 | 6190 | 6250 | 6260 | 6160 | 90878 |
| 352 | 20240215 | 145700 | 208576293490 | 6250 | 6280 | 6290 | 6250 | 31856 |
| 353 | 20240215 | 145600 | 208376655250 | 6280 | 6290 | 6300 | 6280 | 19645 |
| 354 | 20240215 | 145500 | 208253186030 | 6300 | 6310 | 6310 | 6290 | 36204 |
| 355 | 20240215 | 145400 | 208024918150 | 6310 | 6260 | 6310 | 6260 | 62544 |
| 356 | 20240215 | 145300 | 207631357740 | 6270 | 6290 | 6290 | 6250 | 18564 |
| 357 | 20240215 | 145200 | 207514965090 | 6280 | 6300 | 6300 | 6270 | 29417 |
| 358 | 20240215 | 145100 | 207330019040 | 6290 | 6290 | 6300 | 6280 | 27979 |
| 359 | 20240215 | 145000 | 207154022690 | 6290 | 6250 | 6290 | 6250 | 25969 |
| 360 | 20240215 | 144900 | 206991197790 | 6260 | 6280 | 6280 | 6250 | 44710 |
| 361 | 20240215 | 144800 | 206711438260 | 6280 | 6310 | 6310 | 6260 | 24654 |
| 362 | 20240215 | 144700 | 206556511250 | 6310 | 6300 | 6310 | 6280 | 66789 |
| 363 | 20240215 | 144600 | 206135987880 | 6300 | 6270 | 6310 | 6270 | 63261 |
| 364 | 20240215 | 144500 | 205737700610 | 6280 | 6270 | 6280 | 6260 | 23329 |
| 365 | 20240215 | 144400 | 205591368050 | 6270 | 6260 | 6270 | 6260 | 19856 |
| 366 | 20240215 | 144300 | 205466964580 | 6260 | 6250 | 6270 | 6240 | 26603 |
| 367 | 20240215 | 144200 | 205300585780 | 6250 | 6240 | 6260 | 6230 | 32337 |
| 368 | 20240215 | 144100 | 205098537620 | 6240 | 6230 | 6250 | 6220 | 23824 |
| 369 | 20240215 | 144000 | 204949868230 | 6240 | 6190 | 6250 | 6180 | 78005 |
| 370 | 20240215 | 143900 | 204464509640 | 6180 | 6170 | 6190 | 6160 | 24430 |
| 371 | 20240215 | 143800 | 204313713300 | 6160 | 6180 | 6180 | 6160 | 35555 |
| 372 | 20240215 | 143700 | 204094371750 | 6180 | 6170 | 6180 | 6150 | 46511 |
| 373 | 20240215 | 143600 | 203807512150 | 6170 | 6170 | 6180 | 6140 | 79544 |
| 374 | 20240215 | 143500 | 203317851350 | 6160 | 6200 | 6200 | 6160 | 76624 |
| 375 | 20240215 | 143400 | 202844979030 | 6200 | 6200 | 6210 | 6190 | 25173 |
| 376 | 20240215 | 143300 | 202688950490 | 6210 | 6200 | 6220 | 6200 | 10677 |
| 377 | 20240215 | 143200 | 202622721740 | 6200 | 6210 | 6220 | 6190 | 33639 |
| 378 | 20240215 | 143100 | 202414080160 | 6210 | 6220 | 6250 | 6210 | 22804 |
| 379 | 20240215 | 143000 | 202272306320 | 6230 | 6230 | 6250 | 6230 | 14466 |
| 380 | 20240215 | 142900 | 202182111130 | 6230 | 6260 | 6260 | 6230 | 13889 |
| 381 | 20240215 | 142800 | 202095374290 | 6260 | 6250 | 6260 | 6240 | 9944 |
| 382 | 20240215 | 142700 | 202033250930 | 6240 | 6230 | 6260 | 6230 | 27241 |
| 383 | 20240215 | 142600 | 201863207660 | 6220 | 6210 | 6230 | 6210 | 19157 |
| 384 | 20240215 | 142500 | 201744159890 | 6210 | 6200 | 6230 | 6200 | 14557 |
| 385 | 20240215 | 142400 | 201653726880 | 6210 | 6250 | 6270 | 6200 | 70381 |
| 386 | 20240215 | 142300 | 201215942560 | 6270 | 6240 | 6270 | 6230 | 20469 |
| 387 | 20240215 | 142200 | 201088070940 | 6230 | 6250 | 6250 | 6230 | 9962 |
| 388 | 20240215 | 142100 | 201025888670 | 6230 | 6230 | 6270 | 6220 | 24434 |
| 389 | 20240215 | 142000 | 200873743430 | 6230 | 6220 | 6240 | 6210 | 32688 |
| 390 | 20240215 | 141900 | 200670320730 | 6230 | 6280 | 6280 | 6210 | 68274 |
| 391 | 20240215 | 141800 | 200244905850 | 6280 | 6300 | 6310 | 6250 | 38845 |
| 392 | 20240215 | 141700 | 200000879360 | 6300 | 6290 | 6300 | 6280 | 19055 |
| 393 | 20240215 | 141600 | 199880914760 | 6300 | 6280 | 6300 | 6250 | 32411 |
| 394 | 20240215 | 141500 | 199677606470 | 6280 | 6290 | 6300 | 6270 | 21713 |
| 395 | 20240215 | 141400 | 199541254130 | 6290 | 6300 | 6310 | 6290 | 16070 |
| 396 | 20240215 | 141300 | 199440078550 | 6300 | 6300 | 6300 | 6290 | 14133 |
| 397 | 20240215 | 141200 | 199351147260 | 6290 | 6290 | 6300 | 6290 | 8373 |
| 398 | 20240215 | 141100 | 199298435760 | 6290 | 6290 | 6300 | 6280 | 10077 |
| 399 | 20240215 | 141000 | 199235073230 | 6290 | 6310 | 6310 | 6280 | 23545 |
| 400 | 20240215 | 140900 | 199086823290 | 6310 | 6320 | 6320 | 6300 | 29944 |
| 401 | 20240215 | 140800 | 198897850840 | 6330 | 6330 | 6330 | 6300 | 37442 |
| 402 | 20240215 | 140700 | 198661243330 | 6330 | 6270 | 6330 | 6270 | 65725 |
| 403 | 20240215 | 140600 | 198246816270 | 6280 | 6280 | 6290 | 6270 | 11103 |
| 404 | 20240215 | 140500 | 198177073630 | 6290 | 6290 | 6300 | 6280 | 17797 |
| 405 | 20240215 | 140400 | 198065114350 | 6290 | 6250 | 6290 | 6250 | 27221 |
| 406 | 20240215 | 140300 | 197894315480 | 6250 | 6260 | 6270 | 6250 | 6711 |
| 407 | 20240215 | 140200 | 197852299920 | 6260 | 6230 | 6270 | 6220 | 20471 |
| 408 | 20240215 | 140100 | 197724319470 | 6230 | 6230 | 6240 | 6220 | 21213 |
| 409 | 20240215 | 140000 | 197592194930 | 6230 | 6240 | 6250 | 6230 | 10090 |
| 410 | 20240215 | 135900 | 197529249050 | 6240 | 6230 | 6250 | 6230 | 6722 |
| 411 | 20240215 | 135800 | 197487271230 | 6240 | 6240 | 6250 | 6230 | 6128 |
| 412 | 20240215 | 135700 | 197449030050 | 6250 | 6250 | 6270 | 6230 | 30287 |
| 413 | 20240215 | 135600 | 197259889480 | 6240 | 6250 | 6260 | 6240 | 14933 |
| 414 | 20240215 | 135500 | 197166599230 | 6250 | 6210 | 6250 | 6200 | 19964 |
| 415 | 20240215 | 135400 | 197042334920 | 6210 | 6210 | 6220 | 6180 | 55113 |
| 416 | 20240215 | 135300 | 196700724110 | 6210 | 6260 | 6270 | 6210 | 52910 |
| 417 | 20240215 | 135200 | 196370677960 | 6260 | 6280 | 6290 | 6260 | 23799 |
| 418 | 20240215 | 135100 | 196221507250 | 6290 | 6290 | 6300 | 6280 | 14141 |
| 419 | 20240215 | 135000 | 196132598220 | 6290 | 6310 | 6310 | 6290 | 13542 |
| 420 | 20240215 | 134900 | 196047299390 | 6300 | 6290 | 6310 | 6280 | 20576 |
| 421 | 20240215 | 134800 | 195917729080 | 6290 | 6290 | 6290 | 6270 | 19093 |
| 422 | 20240215 | 134700 | 195797784730 | 6280 | 6290 | 6290 | 6270 | 37345 |
| 423 | 20240215 | 134600 | 195563417710 | 6280 | 6290 | 6300 | 6280 | 14892 |
| 424 | 20240215 | 134500 | 195469806140 | 6290 | 6290 | 6300 | 6280 | 13064 |
| 425 | 20240215 | 134400 | 195387583050 | 6290 | 6310 | 6310 | 6280 | 30520 |
| 426 | 20240215 | 134300 | 195195436750 | 6310 | 6320 | 6330 | 6310 | 19327 |
| 427 | 20240215 | 134200 | 195073404490 | 6330 | 6350 | 6360 | 6320 | 54168 |
| 428 | 20240215 | 134100 | 194730024150 | 6350 | 6320 | 6350 | 6310 | 53427 |
| 429 | 20240215 | 134000 | 194391475520 | 6320 | 6280 | 6320 | 6280 | 53380 |
| 430 | 20240215 | 133900 | 194055373820 | 6280 | 6290 | 6290 | 6260 | 55209 |
| 431 | 20240215 | 133800 | 193709216830 | 6270 | 6240 | 6290 | 6240 | 28506 |
| 432 | 20240215 | 133700 | 193530535850 | 6250 | 6280 | 6280 | 6240 | 42862 |
| 433 | 20240215 | 133600 | 193262372340 | 6290 | 6280 | 6290 | 6270 | 31884 |
| 434 | 20240215 | 133500 | 193062133930 | 6280 | 6270 | 6290 | 6270 | 16122 |
| 435 | 20240215 | 133400 | 192960898880 | 6270 | 6260 | 6280 | 6260 | 10909 |
| 436 | 20240215 | 133300 | 192892469860 | 6270 | 6290 | 6290 | 6260 | 53804 |
| 437 | 20240215 | 133200 | 192554804390 | 6280 | 6270 | 6290 | 6260 | 25677 |
| 438 | 20240215 | 133100 | 192393614670 | 6270 | 6270 | 6280 | 6260 | 36593 |
| 439 | 20240215 | 133000 | 192164012920 | 6270 | 6250 | 6270 | 6240 | 20940 |
| 440 | 20240215 | 132900 | 192033010160 | 6250 | 6220 | 6260 | 6220 | 25298 |
| 441 | 20240215 | 132800 | 191875141600 | 6220 | 6200 | 6230 | 6190 | 38144 |
| 442 | 20240215 | 132700 | 191638530220 | 6200 | 6230 | 6250 | 6200 | 45091 |
| 443 | 20240215 | 132600 | 191357892620 | 6240 | 6240 | 6250 | 6230 | 11735 |
| 444 | 20240215 | 132500 | 191284690380 | 6240 | 6240 | 6250 | 6230 | 26649 |
| 445 | 20240215 | 132400 | 191118533760 | 6230 | 6240 | 6250 | 6220 | 19097 |
| 446 | 20240215 | 132300 | 190999442960 | 6240 | 6220 | 6250 | 6220 | 38622 |
| 447 | 20240215 | 132200 | 190758363500 | 6230 | 6220 | 6240 | 6220 | 16318 |
| 448 | 20240215 | 132100 | 190656777990 | 6230 | 6220 | 6240 | 6210 | 19249 |
| 449 | 20240215 | 132000 | 190536918970 | 6230 | 6210 | 6240 | 6200 | 46901 |
| 450 | 20240215 | 131900 | 190245131680 | 6210 | 6190 | 6230 | 6170 | 79701 |
| 451 | 20240215 | 131800 | 189751952060 | 6200 | 6230 | 6250 | 6190 | 77158 |
| 452 | 20240215 | 131700 | 189272634600 | 6220 | 6240 | 6250 | 6210 | 53574 |
| 453 | 20240215 | 131600 | 188938737970 | 6230 | 6230 | 6240 | 6220 | 41651 |
| 454 | 20240215 | 131500 | 188679121140 | 6230 | 6240 | 6250 | 6220 | 78002 |
| 455 | 20240215 | 131400 | 188192724460 | 6240 | 6190 | 6250 | 6180 | 92490 |
| 456 | 20240215 | 131300 | 187618505670 | 6180 | 6180 | 6220 | 6160 | 128407 |
| 457 | 20240215 | 131200 | 186823925120 | 6180 | 6270 | 6280 | 6150 | 216657 |
| 458 | 20240215 | 131100 | 185477659880 | 6280 | 6350 | 6350 | 6270 | 139884 |
| 459 | 20240215 | 131000 | 184596009370 | 6340 | 6350 | 6360 | 6340 | 16134 |
| 460 | 20240215 | 130900 | 184493563280 | 6350 | 6360 | 6360 | 6350 | 11116 |
| 461 | 20240215 | 130800 | 184422945530 | 6360 | 6350 | 6370 | 6350 | 36380 |
| 462 | 20240215 | 130700 | 184191701320 | 6350 | 6360 | 6370 | 6350 | 14064 |
| 463 | 20240215 | 130600 | 184102295550 | 6360 | 6330 | 6360 | 6320 | 36225 |
| 464 | 20240215 | 130500 | 183872633580 | 6320 | 6330 | 6330 | 6310 | 11937 |
| 465 | 20240215 | 130400 | 183797204080 | 6320 | 6330 | 6330 | 6320 | 11633 |
| 466 | 20240215 | 130300 | 183723639140 | 6330 | 6320 | 6340 | 6310 | 49512 |
| 467 | 20240215 | 130200 | 183410570690 | 6320 | 6320 | 6350 | 6300 | 57832 |
| 468 | 20240215 | 130100 | 183045234420 | 6320 | 6320 | 6330 | 6310 | 24703 |
| 469 | 20240215 | 130000 | 182889176070 | 6320 | 6340 | 6350 | 6320 | 20429 |
| 470 | 20240215 | 125900 | 182759740010 | 6340 | 6350 | 6350 | 6340 | 16401 |
| 471 | 20240215 | 125800 | 182655668620 | 6340 | 6340 | 6350 | 6330 | 16664 |
| 472 | 20240215 | 125700 | 182549975950 | 6350 | 6330 | 6350 | 6320 | 12654 |
| 473 | 20240215 | 125600 | 182469764600 | 6320 | 6330 | 6340 | 6320 | 23279 |
| 474 | 20240215 | 125500 | 182322483340 | 6340 | 6320 | 6340 | 6310 | 12410 |
| 475 | 20240215 | 125400 | 182243926410 | 6330 | 6310 | 6330 | 6310 | 47853 |
| 476 | 20240215 | 125300 | 181941783240 | 6310 | 6330 | 6340 | 6300 | 84466 |
| 477 | 20240215 | 125200 | 181408315850 | 6330 | 6340 | 6350 | 6330 | 13774 |
| 478 | 20240215 | 125100 | 181321043610 | 6330 | 6380 | 6380 | 6330 | 45884 |
| 479 | 20240215 | 125000 | 181029500710 | 6380 | 6360 | 6380 | 6350 | 30801 |
| 480 | 20240215 | 124900 | 180833226610 | 6360 | 6340 | 6360 | 6330 | 26199 |
| 481 | 20240215 | 124800 | 180667045960 | 6330 | 6340 | 6350 | 6330 | 39807 |
| 482 | 20240215 | 124700 | 180414720360 | 6340 | 6350 | 6350 | 6340 | 29620 |
| 483 | 20240215 | 124600 | 180226801700 | 6350 | 6350 | 6360 | 6340 | 29833 |
| 484 | 20240215 | 124500 | 180037335950 | 6350 | 6370 | 6370 | 6350 | 13202 |
| 485 | 20240215 | 124400 | 179953403590 | 6360 | 6360 | 6370 | 6350 | 17208 |
| 486 | 20240215 | 124300 | 179844033890 | 6360 | 6360 | 6370 | 6350 | 11540 |
| 487 | 20240215 | 124200 | 179770657360 | 6350 | 6360 | 6370 | 6350 | 26772 |
| 488 | 20240215 | 124100 | 179600511970 | 6360 | 6350 | 6370 | 6350 | 26590 |
| 489 | 20240215 | 124000 | 179431491780 | 6360 | 6370 | 6370 | 6340 | 50123 |
| 490 | 20240215 | 123900 | 179113046140 | 6370 | 6390 | 6390 | 6360 | 35648 |
| 491 | 20240215 | 123800 | 178885762320 | 6390 | 6380 | 6400 | 6380 | 27290 |
| 492 | 20240215 | 123700 | 178711359230 | 6390 | 6360 | 6400 | 6350 | 60839 |
| 493 | 20240215 | 123600 | 178323334910 | 6360 | 6370 | 6380 | 6360 | 42691 |
| 494 | 20240215 | 123500 | 178051364640 | 6370 | 6380 | 6390 | 6370 | 34036 |
| 495 | 20240215 | 123400 | 177834343460 | 6390 | 6390 | 6400 | 6380 | 35292 |
| 496 | 20240215 | 123300 | 177608847930 | 6400 | 6380 | 6400 | 6370 | 28231 |
| 497 | 20240215 | 123200 | 177428649410 | 6380 | 6400 | 6410 | 6380 | 39246 |
| 498 | 20240215 | 123100 | 177177714850 | 6410 | 6370 | 6410 | 6360 | 61051 |
| 499 | 20240215 | 123000 | 176787413400 | 6360 | 6350 | 6370 | 6340 | 36607 |
| 500 | 20240215 | 122900 | 176554915210 | 6340 | 6360 | 6370 | 6330 | 83743 |
| 501 | 20240215 | 122800 | 176023479960 | 6360 | 6370 | 6380 | 6350 | 46850 |
| 502 | 20240215 | 122700 | 175725193630 | 6360 | 6350 | 6370 | 6340 | 51003 |
| 503 | 20240215 | 122600 | 175400986300 | 6340 | 6360 | 6370 | 6340 | 79292 |
| 504 | 20240215 | 122500 | 174897223490 | 6370 | 6390 | 6400 | 6350 | 128167 |
| 505 | 20240215 | 122400 | 174080449990 | 6390 | 6420 | 6420 | 6380 | 78916 |
| 506 | 20240215 | 122300 | 173575814660 | 6420 | 6390 | 6420 | 6380 | 43906 |
| 507 | 20240215 | 122200 | 173295015400 | 6390 | 6400 | 6410 | 6380 | 96128 |
| 508 | 20240215 | 122100 | 172681080810 | 6400 | 6400 | 6430 | 6380 | 82531 |
| 509 | 20240215 | 122000 | 172152602720 | 6400 | 6430 | 6450 | 6380 | 123013 |
| 510 | 20240215 | 121900 | 171364203250 | 6440 | 6460 | 6480 | 6420 | 135329 |
| 511 | 20240215 | 121800 | 170490682630 | 6460 | 6470 | 6470 | 6440 | 80263 |
| 512 | 20240215 | 121700 | 169972611390 | 6460 | 6440 | 6470 | 6430 | 149502 |
| 513 | 20240215 | 121600 | 169007995940 | 6430 | 6430 | 6450 | 6410 | 91334 |
| 514 | 20240215 | 121500 | 168420650340 | 6430 | 6410 | 6430 | 6380 | 117159 |
| 515 | 20240215 | 121400 | 167670368490 | 6410 | 6400 | 6410 | 6370 | 130501 |
| 516 | 20240215 | 121300 | 166836506710 | 6390 | 6400 | 6410 | 6390 | 59952 |
| 517 | 20240215 | 121200 | 166452863100 | 6400 | 6400 | 6400 | 6360 | 141131 |
| 518 | 20240215 | 121100 | 165552660110 | 6400 | 6420 | 6430 | 6380 | 168735 |
| 519 | 20240215 | 121000 | 164472364910 | 6420 | 6400 | 6420 | 6380 | 122982 |
| 520 | 20240215 | 120900 | 163685348140 | 6400 | 6380 | 6420 | 6360 | 249770 |
| 521 | 20240215 | 120800 | 162088082560 | 6370 | 6350 | 6410 | 6350 | 418692 |
| 522 | 20240215 | 120700 | 159420677560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 523 | 20240215 | 120600 | 159420677560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 524 | 20240215 | 120500 | 159420677560 | 6350 | 6340 | 6350 | 6320 | 335485 |
| 525 | 20240215 | 120400 | 157293494300 | 6340 | 6300 | 6340 | 6290 | 353568 |
| 526 | 20240215 | 120300 | 155057947700 | 6300 | 6270 | 6300 | 6240 | 427432 |
| 527 | 20240215 | 120200 | 152372831020 | 6270 | 6240 | 6290 | 6230 | 230124 |
| 528 | 20240215 | 120100 | 150931135370 | 6240 | 6230 | 6250 | 6200 | 150290 |
| 529 | 20240215 | 120000 | 149994626640 | 6210 | 6150 | 6230 | 6130 | 134590 |
| 530 | 20240215 | 115900 | 149160220810 | 6150 | 6110 | 6160 | 6110 | 15565 |
| 531 | 20240215 | 115800 | 149064705980 | 6130 | 6180 | 6180 | 6110 | 61873 |
| 532 | 20240215 | 115700 | 148684478980 | 6180 | 6130 | 6190 | 6130 | 40064 |
| 533 | 20240215 | 115600 | 148437201330 | 6130 | 6130 | 6140 | 6120 | 31167 |
| 534 | 20240215 | 115500 | 148246324720 | 6120 | 6140 | 6150 | 6120 | 40115 |
| 535 | 20240215 | 115400 | 148000444470 | 6140 | 6170 | 6190 | 6130 | 52326 |
| 536 | 20240215 | 115300 | 147678217430 | 6170 | 6170 | 6190 | 6150 | 44654 |
| 537 | 20240215 | 115200 | 147402823000 | 6170 | 6190 | 6210 | 6170 | 70513 |
| 538 | 20240215 | 115100 | 146966209340 | 6190 | 6180 | 6200 | 6170 | 46440 |
| 539 | 20240215 | 115000 | 146678781500 | 6180 | 6230 | 6230 | 6160 | 122829 |
| 540 | 20240215 | 114900 | 145918036060 | 6230 | 6190 | 6240 | 6180 | 264983 |
| 541 | 20240215 | 114800 | 144270892760 | 6190 | 6180 | 6190 | 6170 | 51837 |
| 542 | 20240215 | 114700 | 143950256440 | 6170 | 6150 | 6200 | 6130 | 135076 |
| 543 | 20240215 | 114600 | 143116153240 | 6150 | 6150 | 6170 | 6140 | 59836 |
| 544 | 20240215 | 114500 | 142747763580 | 6140 | 6130 | 6150 | 6110 | 39490 |
| 545 | 20240215 | 114400 | 142505655990 | 6130 | 6120 | 6130 | 6110 | 16217 |
| 546 | 20240215 | 114300 | 142406373900 | 6120 | 6080 | 6120 | 6070 | 18214 |
| 547 | 20240215 | 114200 | 142295366320 | 6080 | 6100 | 6100 | 6060 | 46029 |
| 548 | 20240215 | 114100 | 142015653290 | 6100 | 6130 | 6130 | 6100 | 45019 |
| 549 | 20240215 | 114000 | 141740544960 | 6120 | 6150 | 6150 | 6120 | 29878 |
| 550 | 20240215 | 113900 | 141557350240 | 6140 | 6120 | 6160 | 6120 | 50233 |
| 551 | 20240215 | 113800 | 141248806250 | 6120 | 6130 | 6140 | 6120 | 20816 |
| 552 | 20240215 | 113700 | 141121239540 | 6130 | 6160 | 6180 | 6120 | 67018 |
| 553 | 20240215 | 113600 | 140709229110 | 6170 | 6090 | 6180 | 6090 | 115220 |
| 554 | 20240215 | 113500 | 140000929720 | 6090 | 6110 | 6110 | 6070 | 45298 |
| 555 | 20240215 | 113400 | 139725161150 | 6110 | 6130 | 6140 | 6100 | 64780 |
| 556 | 20240215 | 113300 | 139328816130 | 6130 | 6120 | 6140 | 6110 | 29527 |
| 557 | 20240215 | 113200 | 139147924870 | 6120 | 6130 | 6130 | 6110 | 35397 |
| 558 | 20240215 | 113100 | 138931372680 | 6130 | 6150 | 6150 | 6120 | 65750 |
| 559 | 20240215 | 113000 | 138528096150 | 6150 | 6100 | 6160 | 6100 | 92361 |
| 560 | 20240215 | 112900 | 137961014920 | 6100 | 6120 | 6120 | 6090 | 79656 |
| 561 | 20240215 | 112800 | 137474603230 | 6120 | 6140 | 6150 | 6100 | 103691 |
| 562 | 20240215 | 112700 | 136839820840 | 6140 | 6120 | 6170 | 6110 | 204204 |
| 563 | 20240215 | 112600 | 135585789780 | 6120 | 6090 | 6120 | 6050 | 128926 |
| 564 | 20240215 | 112500 | 134800796680 | 6090 | 6000 | 6090 | 6000 | 118250 |
| 565 | 20240215 | 112400 | 134084432100 | 6010 | 6000 | 6010 | 5990 | 10510 |
| 566 | 20240215 | 112300 | 134021379210 | 6000 | 6000 | 6010 | 5980 | 28716 |
| 567 | 20240215 | 112200 | 133849218320 | 6010 | 6020 | 6020 | 6000 | 12081 |
| 568 | 20240215 | 112100 | 133776610380 | 6010 | 6020 | 6020 | 6010 | 8515 |
| 569 | 20240215 | 112000 | 133725403030 | 6010 | 6020 | 6030 | 6000 | 18899 |
| 570 | 20240215 | 111900 | 133611724290 | 6020 | 6010 | 6050 | 6000 | 93595 |
| 571 | 20240215 | 111800 | 133047210090 | 6010 | 5980 | 6010 | 5980 | 19954 |
| 572 | 20240215 | 111700 | 132927618420 | 5980 | 5990 | 5990 | 5970 | 8363 |
| 573 | 20240215 | 111600 | 132877594960 | 5990 | 6000 | 6010 | 5980 | 6334 |
| 574 | 20240215 | 111500 | 132839664030 | 5980 | 6010 | 6020 | 5980 | 25355 |
| 575 | 20240215 | 111400 | 132687687300 | 6020 | 5990 | 6020 | 5960 | 60171 |
| 576 | 20240215 | 111300 | 132326912650 | 5980 | 5970 | 6000 | 5970 | 13721 |
| 577 | 20240215 | 111200 | 132244767850 | 5980 | 5950 | 5980 | 5950 | 11528 |
| 578 | 20240215 | 111100 | 132176060530 | 5950 | 5940 | 5970 | 5940 | 18858 |
| 579 | 20240215 | 111000 | 132063874960 | 5940 | 5930 | 5960 | 5930 | 31542 |
| 580 | 20240215 | 110900 | 131876586250 | 5930 | 5980 | 5980 | 5930 | 36618 |
| 581 | 20240215 | 110800 | 131658763160 | 5980 | 5980 | 5990 | 5960 | 12801 |
| 582 | 20240215 | 110700 | 131582232280 | 5980 | 6020 | 6020 | 5980 | 49482 |
| 583 | 20240215 | 110600 | 131285162600 | 6020 | 6030 | 6040 | 6010 | 19812 |
| 584 | 20240215 | 110500 | 131165804120 | 6020 | 6010 | 6040 | 6000 | 51198 |
| 585 | 20240215 | 110400 | 130857716300 | 6010 | 6010 | 6020 | 6010 | 13178 |
| 586 | 20240215 | 110300 | 130778463620 | 6010 | 6020 | 6020 | 6010 | 8784 |
| 587 | 20240215 | 110200 | 130725627710 | 6010 | 5980 | 6020 | 5970 | 36849 |
| 588 | 20240215 | 110100 | 130504460460 | 5980 | 5980 | 5990 | 5980 | 9804 |
| 589 | 20240215 | 110000 | 130445798790 | 5980 | 6000 | 6000 | 5980 | 20343 |
| 590 | 20240215 | 105900 | 130323939110 | 5990 | 5980 | 6000 | 5980 | 13886 |
| 591 | 20240215 | 105800 | 130240696150 | 5980 | 5950 | 6000 | 5930 | 20034 |
| 592 | 20240215 | 105700 | 130121028310 | 5930 | 5950 | 5960 | 5910 | 49665 |
| 593 | 20240215 | 105600 | 129826424490 | 5950 | 5970 | 5980 | 5950 | 22446 |
| 594 | 20240215 | 105500 | 129692677230 | 5970 | 6010 | 6010 | 5960 | 27012 |
| 595 | 20240215 | 105400 | 129530927650 | 6010 | 6000 | 6020 | 5990 | 16282 |
| 596 | 20240215 | 105300 | 129433148620 | 6000 | 5970 | 6000 | 5970 | 16710 |
| 597 | 20240215 | 105200 | 129333140060 | 5970 | 5990 | 5990 | 5970 | 12581 |
| 598 | 20240215 | 105100 | 129258011770 | 5980 | 5980 | 6000 | 5970 | 14111 |
| 599 | 20240215 | 105000 | 129173611420 | 5990 | 6010 | 6020 | 5970 | 29183 |
| 600 | 20240215 | 104900 | 128998671990 | 6010 | 6030 | 6040 | 6010 | 28381 |
| 601 | 20240215 | 104800 | 128827684790 | 6030 | 6050 | 6050 | 6020 | 28251 |
| 602 | 20240215 | 104700 | 128657233450 | 6050 | 6030 | 6050 | 6020 | 39609 |
| 603 | 20240215 | 104600 | 128418206590 | 6020 | 6040 | 6040 | 6020 | 26845 |
| 604 | 20240215 | 104500 | 128256261450 | 6030 | 5980 | 6040 | 5970 | 74949 |
| 605 | 20240215 | 104400 | 127805214410 | 5980 | 5980 | 6000 | 5970 | 26590 |
| 606 | 20240215 | 104300 | 127646086320 | 5990 | 6000 | 6010 | 5980 | 35215 |
| 607 | 20240215 | 104200 | 127435034480 | 6000 | 5980 | 6000 | 5980 | 36196 |
| 608 | 20240215 | 104100 | 127218174760 | 5980 | 5960 | 5980 | 5950 | 19930 |
| 609 | 20240215 | 104000 | 127099224130 | 5960 | 5950 | 5960 | 5930 | 40117 |
| 610 | 20240215 | 103900 | 126860653700 | 5940 | 5930 | 5960 | 5920 | 28914 |
| 611 | 20240215 | 103800 | 126688914740 | 5910 | 5930 | 5940 | 5890 | 119303 |
| 612 | 20240215 | 103700 | 125984148110 | 5930 | 5930 | 5940 | 5910 | 46621 |
| 613 | 20240215 | 103600 | 125708117960 | 5930 | 5960 | 5960 | 5930 | 46711 |
| 614 | 20240215 | 103500 | 125430724900 | 5960 | 5960 | 5980 | 5950 | 34839 |
| 615 | 20240215 | 103400 | 125223119630 | 5960 | 5970 | 5980 | 5960 | 24161 |
| 616 | 20240215 | 103300 | 125078934990 | 5970 | 5950 | 5980 | 5940 | 27138 |
| 617 | 20240215 | 103200 | 124917315400 | 5950 | 5960 | 5970 | 5950 | 23756 |
| 618 | 20240215 | 103100 | 124775823620 | 5970 | 5950 | 5980 | 5950 | 28314 |
| 619 | 20240215 | 103000 | 124607039140 | 5960 | 5970 | 5980 | 5950 | 30819 |
| 620 | 20240215 | 102900 | 124423236120 | 5980 | 5990 | 6000 | 5970 | 18424 |
| 621 | 20240215 | 102800 | 124313010160 | 5990 | 5950 | 6000 | 5940 | 41510 |
| 622 | 20240215 | 102700 | 124065743030 | 5950 | 5960 | 5970 | 5950 | 48298 |
| 623 | 20240215 | 102600 | 123778071010 | 5960 | 6010 | 6010 | 5960 | 72836 |
| 624 | 20240215 | 102500 | 123342274510 | 6000 | 6000 | 6020 | 5990 | 23511 |
| 625 | 20240215 | 102400 | 123201121790 | 6000 | 6000 | 6010 | 5980 | 35672 |
| 626 | 20240215 | 102300 | 122987293420 | 6000 | 6030 | 6040 | 5990 | 47926 |
| 627 | 20240215 | 102200 | 122699231610 | 6030 | 6050 | 6050 | 6020 | 38914 |
| 628 | 20240215 | 102100 | 122464317480 | 6050 | 6010 | 6050 | 6000 | 29642 |
| 629 | 20240215 | 102000 | 122285779940 | 6020 | 6000 | 6040 | 5980 | 50972 |
| 630 | 20240215 | 101900 | 121979301710 | 5990 | 6010 | 6010 | 5970 | 45645 |
| 631 | 20240215 | 101800 | 121705924250 | 6000 | 6030 | 6040 | 6000 | 36784 |
| 632 | 20240215 | 101700 | 121484605170 | 6030 | 5970 | 6030 | 5950 | 64050 |
| 633 | 20240215 | 101600 | 121101297330 | 5970 | 6030 | 6040 | 5960 | 68200 |
| 634 | 20240215 | 101500 | 120691957350 | 6030 | 6060 | 6070 | 6030 | 51235 |
| 635 | 20240215 | 101400 | 120382183380 | 6070 | 6060 | 6090 | 6060 | 87197 |
| 636 | 20240215 | 101300 | 119852836600 | 6070 | 6030 | 6070 | 6020 | 49625 |
| 637 | 20240215 | 101200 | 119552752860 | 6020 | 5990 | 6040 | 5980 | 126350 |
| 638 | 20240215 | 101100 | 118793258450 | 6000 | 5950 | 6010 | 5930 | 121985 |
| 639 | 20240215 | 101000 | 118065905740 | 5950 | 6010 | 6020 | 5910 | 277411 |
| 640 | 20240215 | 100900 | 116412927150 | 6010 | 6040 | 6050 | 6000 | 164645 |
| 641 | 20240215 | 100800 | 115420799650 | 6040 | 6060 | 6080 | 6040 | 82320 |
| 642 | 20240215 | 100700 | 114922364870 | 6060 | 6100 | 6110 | 6060 | 89400 |
| 643 | 20240215 | 100600 | 114378370970 | 6110 | 6080 | 6120 | 6080 | 44895 |
| 644 | 20240215 | 100500 | 114104830700 | 6080 | 6130 | 6150 | 6060 | 131109 |
| 645 | 20240215 | 100400 | 113305460250 | 6140 | 6150 | 6160 | 6100 | 79593 |
| 646 | 20240215 | 100300 | 112818282700 | 6150 | 6120 | 6180 | 6120 | 48682 |
| 647 | 20240215 | 100200 | 112518882020 | 6120 | 6210 | 6210 | 6120 | 192157 |
| 648 | 20240215 | 100100 | 111335624140 | 6210 | 6180 | 6230 | 6180 | 76611 |
| 649 | 20240215 | 100000 | 110859741790 | 6200 | 6200 | 6250 | 6180 | 173058 |
| 650 | 20240215 | 095900 | 109782905140 | 6180 | 6200 | 6200 | 6170 | 55575 |
| 651 | 20240215 | 095800 | 109439195530 | 6190 | 6150 | 6220 | 6150 | 74484 |
| 652 | 20240215 | 095700 | 108978532280 | 6150 | 6220 | 6220 | 6150 | 48757 |
| 653 | 20240215 | 095600 | 108676937650 | 6220 | 6170 | 6230 | 6140 | 126704 |
| 654 | 20240215 | 095500 | 107892207580 | 6170 | 6220 | 6230 | 6160 | 114821 |
| 655 | 20240215 | 095400 | 107179459240 | 6220 | 6160 | 6220 | 6150 | 141372 |
| 656 | 20240215 | 095300 | 106305119140 | 6170 | 6140 | 6180 | 6130 | 115072 |
| 657 | 20240215 | 095200 | 105596205250 | 6130 | 6100 | 6150 | 6090 | 101093 |
| 658 | 20240215 | 095100 | 104976983230 | 6100 | 6050 | 6120 | 6040 | 128628 |
| 659 | 20240215 | 095000 | 104193906790 | 6040 | 6070 | 6100 | 6040 | 125962 |
| 660 | 20240215 | 094900 | 103429407080 | 6080 | 6080 | 6100 | 6050 | 201738 |
| 661 | 20240215 | 094800 | 102203871030 | 6090 | 6170 | 6180 | 6080 | 214643 |
| 662 | 20240215 | 094700 | 100888607300 | 6160 | 6150 | 6210 | 6130 | 112931 |
| 663 | 20240215 | 094600 | 100191364530 | 6150 | 6230 | 6230 | 6140 | 184994 |
| 664 | 20240215 | 094500 | 99048275580 | 6230 | 6200 | 6230 | 6190 | 106931 |
| 665 | 20240215 | 094400 | 98383700160 | 6200 | 6220 | 6250 | 6190 | 140990 |
| 666 | 20240215 | 094300 | 97507266230 | 6220 | 6230 | 6290 | 6170 | 264377 |
| 667 | 20240215 | 094200 | 95855567700 | 6210 | 6200 | 6250 | 6130 | 304238 |
| 668 | 20240215 | 094100 | 93980568810 | 6200 | 6250 | 6250 | 6180 | 284872 |
| 669 | 20240215 | 094000 | 92213449200 | 6240 | 6250 | 6280 | 6210 | 127168 |
| 670 | 20240215 | 093900 | 91420432940 | 6250 | 6270 | 6290 | 6210 | 258325 |
| 671 | 20240215 | 093800 | 89807334130 | 6270 | 6260 | 6300 | 6240 | 257533 |
| 672 | 20240215 | 093700 | 88192051330 | 6280 | 6270 | 6290 | 6230 | 281634 |
| 673 | 20240215 | 093600 | 86429086050 | 6270 | 6250 | 6300 | 6200 | 409281 |
| 674 | 20240215 | 093500 | 83871837130 | 6240 | 6170 | 6280 | 6160 | 531911 |
| 675 | 20240215 | 093400 | 80554144690 | 6170 | 6020 | 6220 | 6010 | 631096 |
| 676 | 20240215 | 093300 | 76695168970 | 6030 | 6020 | 6040 | 6000 | 331502 |
| 677 | 20240215 | 093200 | 74696850200 | 6030 | 5840 | 6030 | 5840 | 415474 |
| 678 | 20240215 | 093100 | 72222997910 | 5840 | 5880 | 5890 | 5830 | 139264 |
| 679 | 20240215 | 093000 | 71407175070 | 5870 | 5910 | 5910 | 5830 | 265895 |
| 680 | 20240215 | 092900 | 69844642150 | 5920 | 5940 | 5960 | 5910 | 137939 |
| 681 | 20240215 | 092800 | 69027328410 | 5930 | 5940 | 5950 | 5900 | 179966 |
| 682 | 20240215 | 092700 | 67960307620 | 5950 | 5930 | 5950 | 5900 | 186077 |
| 683 | 20240215 | 092600 | 66856679210 | 5940 | 5980 | 5990 | 5930 | 178802 |
| 684 | 20240215 | 092500 | 65791554640 | 5990 | 5990 | 6000 | 5950 | 199418 |
| 685 | 20240215 | 092400 | 64600332960 | 6000 | 5900 | 6020 | 5890 | 291118 |
| 686 | 20240215 | 092300 | 62861474770 | 5900 | 6000 | 6030 | 5880 | 513415 |
| 687 | 20240215 | 092200 | 59797924570 | 6000 | 5910 | 6000 | 5900 | 714560 |
| 688 | 20240215 | 092100 | 55532463320 | 5910 | 5870 | 5920 | 5860 | 390505 |
| 689 | 20240215 | 092000 | 53228895620 | 5840 | 5820 | 5900 | 5790 | 320790 |
| 690 | 20240215 | 091900 | 51354833600 | 5830 | 5850 | 5870 | 5800 | 191124 |
| 691 | 20240215 | 091800 | 50239925010 | 5850 | 5810 | 5870 | 5770 | 207772 |
| 692 | 20240215 | 091700 | 49031135010 | 5800 | 5830 | 5900 | 5800 | 365952 |
| 693 | 20240215 | 091600 | 46889118810 | 5830 | 5890 | 5900 | 5800 | 340050 |
| 694 | 20240215 | 091500 | 44899031060 | 5900 | 5860 | 5900 | 5820 | 451372 |
| 695 | 20240215 | 091400 | 42252944850 | 5860 | 5710 | 5930 | 5710 | 846136 |
| 696 | 20240215 | 091300 | 37313801680 | 5710 | 5700 | 5730 | 5620 | 403949 |
| 697 | 20240215 | 091200 | 35018816820 | 5700 | 5780 | 5800 | 5680 | 566330 |
| 698 | 20240215 | 091100 | 31782415850 | 5780 | 5780 | 5800 | 5680 | 1002627 |
| 699 | 20240215 | 091000 | 26005740250 | 5780 | 5780 | 5780 | 5780 | 0 |
| 700 | 20240215 | 090900 | 26005740250 | 5780 | 5780 | 5780 | 5780 | 0 |
| 701 | 20240215 | 090800 | 26005740250 | 5780 | 5500 | 5780 | 5410 | 989595 |
| 702 | 20240215 | 090700 | 20465460800 | 5490 | 5410 | 5500 | 5300 | 649224 |
| 703 | 20240215 | 090600 | 16941842800 | 5410 | 5310 | 5470 | 5300 | 572487 |
| 704 | 20240215 | 090500 | 13858759660 | 5300 | 5180 | 5320 | 5180 | 186097 |
| 705 | 20240215 | 090400 | 12881255260 | 5170 | 5300 | 5300 | 5160 | 404718 |
| 706 | 20240215 | 090300 | 10766831830 | 5290 | 5300 | 5420 | 5240 | 495576 |
| 707 | 20240215 | 090200 | 8122126300 | 5290 | 5400 | 5420 | 5230 | 464284 |
| 708 | 20240215 | 090100 | 5658597730 | 5410 | 5240 | 5410 | 5190 | 590334 |
| 709 | 20240215 | 090000 | 2516630180 | 5250 | 5260 | 5290 | 5180 | 450338 |