Files
KissMeData/257370/min/candle-20230824.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230824202200092109210921092100
320230824202100092109210921092100
420230824202000092109210921092100
520230824201900092109210921092100
620230824201800092109210921092100
720230824201700092109210921092100
820230824201600092109210921092100
920230824201500092109210921092100
1020230824201400092109210921092100
1120230824201300092109210921092100
1220230824201200092109210921092100
1320230824201100092109210921092100
1420230824201000092109210921092100
1520230824200900092109210921092100
1620230824200800092109210921092100
1720230824200700092109210921092100
1820230824200600092109210921092100
1920230824200500092109210921092100
2020230824200400092109210921092100
2120230824200300092109210921092100
2220230824200200092109210921092100
2320230824200100092109210921092100
2420230824200000092109210921092100
2520230824195900092109210921092100
2620230824195800092109210921092100
2720230824195700092109210921092100
2820230824195600092109210921092100
2920230824195500092109210921092100
3020230824195400092109210921092100
3120230824195300092109210921092100
3220230824195200092109210921092100
3320230824195100092109210921092100
3420230824195000092109210921092100
3520230824194900092109210921092100
3620230824194800092109210921092100
3720230824194700092109210921092100
3820230824194600092109210921092100
3920230824194500092109210921092100
4020230824194400092109210921092100
4120230824194300092109210921092100
4220230824194200092109210921092100
4320230824194100092109210921092100
4420230824194000092109210921092100
4520230824193900092109210921092100
4620230824193800092109210921092100
4720230824193700092109210921092100
4820230824193600092109210921092100
4920230824193500092109210921092100
5020230824193400092109210921092100
5120230824193300092109210921092100
5220230824193200092109210921092100
5320230824193100092109210921092100
5420230824193000092109210921092100
5520230824192900092109210921092100
5620230824192800092109210921092100
5720230824192700092109210921092100
5820230824192600092109210921092100
5920230824192500092109210921092100
6020230824192400092109210921092100
6120230824192300092109210921092100
6220230824192200092109210921092100
6320230824192100092109210921092100
6420230824192000092109210921092100
6520230824191900092109210921092100
6620230824191800092109210921092100
6720230824191700092109210921092100
6820230824191600092109210921092100
6920230824191500092109210921092100
7020230824191400092109210921092100
7120230824191300092109210921092100
7220230824191200092109210921092100
7320230824191100092109210921092100
7420230824191000092109210921092100
7520230824190900092109210921092100
7620230824190800092109210921092100
7720230824190700092109210921092100
7820230824190600092109210921092100
7920230824190500092109210921092100
8020230824190400092109210921092100
8120230824190300092109210921092100
8220230824190200092109210921092100
8320230824190100092109210921092100
8420230824190000092109210921092100
8520230824185900092109210921092100
8620230824185800092109210921092100
8720230824185700092109210921092100
8820230824185600092109210921092100
8920230824185500092109210921092100
9020230824185400092109210921092100
9120230824185300092109210921092100
9220230824185200092109210921092100
9320230824185100092109210921092100
9420230824185000092109210921092100
9520230824184900092109210921092100
9620230824184800092109210921092100
9720230824184700092109210921092100
9820230824184600092109210921092100
9920230824184500092109210921092100
10020230824184400092109210921092100
10120230824184300092109210921092100
10220230824184200092109210921092100
10320230824184100092109210921092100
10420230824184000092109210921092100
10520230824183900092109210921092100
10620230824183800092109210921092100
10720230824183700092109210921092100
10820230824183600092109210921092100
10920230824183500092109210921092100
11020230824183400092109210921092100
11120230824183300092109210921092100
11220230824183200092109210921092100
11320230824183100092109210921092100
11420230824183000092109210921092100
11520230824182900092109210921092100
11620230824182800092109210921092100
11720230824182700092109210921092100
11820230824182600092109210921092100
11920230824182500092109210921092100
12020230824182400092109210921092100
12120230824182300092109210921092100
12220230824182200092109210921092100
12320230824182100092109210921092100
12420230824182000092109210921092100
12520230824181900092109210921092100
12620230824181800092109210921092100
12720230824181700092109210921092100
12820230824181600092109210921092100
12920230824181500092109210921092100
13020230824181400092109210921092100
13120230824181300092109210921092100
13220230824181200092109210921092100
13320230824181100092109210921092100
13420230824181000092109210921092100
13520230824180900092109210921092100
13620230824180800092109210921092100
13720230824180700092109210921092100
13820230824180600092109210921092100
13920230824180500092109210921092100
14020230824180400092109210921092100
14120230824180300092109210921092100
14220230824180200092109210921092100
14320230824180100092109210921092100
14420230824180000092109210921092100
14520230824175900092109210921092100
14620230824175800092109210921092100
14720230824175700092109210921092100
14820230824175600092109210921092100
14920230824175500092109210921092100
15020230824175400092109210921092100
15120230824175300092109210921092100
15220230824175200092109210921092100
15320230824175100092109210921092100
15420230824175000092109210921092100
15520230824174900092109210921092100
15620230824174800092109210921092100
15720230824174700092109210921092100
15820230824174600092109210921092100
15920230824174500092109210921092100
16020230824174400092109210921092100
16120230824174300092109210921092100
16220230824174200092109210921092100
16320230824174100092109210921092100
16420230824174000092109210921092100
16520230824173900092109210921092100
16620230824173800092109210921092100
16720230824173700092109210921092100
16820230824173600092109210921092100
16920230824173500092109210921092100
17020230824173400092109210921092100
17120230824173300092109210921092100
17220230824173200092109210921092100
17320230824173100092109210921092100
17420230824173000092109210921092100
17520230824172900092109210921092100
17620230824172800092109210921092100
17720230824172700092109210921092100
17820230824172600092109210921092100
17920230824172500092109210921092100
18020230824172400092109210921092100
18120230824172300092109210921092100
18220230824172200092109210921092100
18320230824172100092109210921092100
18420230824172000092109210921092100
18520230824171900092109210921092100
18620230824171800092109210921092100
18720230824171700092109210921092100
18820230824171600092109210921092100
18920230824171500092109210921092100
19020230824171400092109210921092100
19120230824171300092109210921092100
19220230824171200092109210921092100
19320230824171100092109210921092100
19420230824171000092109210921092100
19520230824170900092109210921092100
19620230824170800092109210921092100
19720230824170700092109210921092100
19820230824170600092109210921092100
19920230824170500092109210921092100
20020230824170400092109210921092100
20120230824170300092109210921092100
20220230824170200092109210921092100
20320230824170100092109210921092100
20420230824170000092109210921092100
20520230824165900092109210921092100
20620230824165800092109210921092100
20720230824165700092109210921092100
20820230824165600092109210921092100
20920230824165500092109210921092100
21020230824165400092109210921092100
21120230824165300092109210921092100
21220230824165200092109210921092100
21320230824165100092109210921092100
21420230824165000092109210921092100
21520230824164900092109210921092100
21620230824164800092109210921092100
21720230824164700092109210921092100
21820230824164600092109210921092100
21920230824164500092109210921092100
22020230824164400092109210921092100
22120230824164300092109210921092100
22220230824164200092109210921092100
22320230824164100092109210921092100
22420230824164000092109210921092100
22520230824163900092109210921092100
22620230824163800092109210921092100
22720230824163700092109210921092100
22820230824163600092109210921092100
22920230824163500092109210921092100
23020230824163400092109210921092100
23120230824163300092109210921092100
23220230824163200092109210921092100
23320230824163100092109210921092100
23420230824163000092109210921092100
23520230824162900092109210921092100
23620230824162800092109210921092100
23720230824162700092109210921092100
23820230824162600092109210921092100
23920230824162500092109210921092100
24020230824162400092109210921092100
24120230824162300092109210921092100
24220230824162200092109210921092100
24320230824162100092109210921092100
24420230824162000092109210921092100
24520230824161900092109210921092100
24620230824161800092109210921092100
24720230824161700092109210921092100
24820230824161600092109210921092100
24920230824161500092109210921092100
25020230824161400092109210921092100
25120230824161300092109210921092100
25220230824161200092109210921092100
25320230824161100092109210921092100
25420230824161000092109210921092100
25520230824160900092109210921092100
25620230824160800092109210921092100
25720230824160700092109210921092100
25820230824160600092109210921092100
25920230824160500092109210921092100
26020230824160400092109210921092100
26120230824160300092109210921092100
26220230824160200092109210921092100
26320230824160100092109210921092100
26420230824160000092109210921092100
26520230824155900092109210921092100
26620230824155800092109210921092100
26720230824155700092109210921092100
26820230824155600092109210921092100
26920230824155500092109210921092100
27020230824155400092109210921092100
27120230824155300092109210921092100
27220230824155200092109210921092100
27320230824155100092109210921092100
27420230824155000092109210921092100
27520230824154900092109210921092100
27620230824154800092109210921092100
27720230824154700092109210921092100
27820230824154600092109210921092100
27920230824154500092109210921092100
28020230824154400092109210921092100
28120230824154300092109210921092100
28220230824154200092109210921092100
28320230824154100092109210921092100
28420230824154000092109210921092100
28520230824153900092109210921092100
28620230824153800092109210921092100
28720230824153700092109210921092100
28820230824153600092109210921092100
28920230824153500092109210921092100
29020230824153400092109210921092100
29120230824153300092109210921092100
29220230824153200092109210921092100
29320230824153100092109210921092100
29420230824153000092109210921092100
29520230824152900092109210921092100
29620230824152800092109210921092100
29720230824152700092109210921092100
29820230824152600092109210921092100
29920230824152500092109210921092100
30020230824152400092109210921092100
30120230824152300092109210921092100
30220230824152200092109210921092100
30320230824152100092109210921092100
30420230824152000092109210921092100
30520230824151900092109210921092100
30620230824151800092109210921092100
30720230824151700092109210921092100
30820230824151600092109210921092100
30920230824151500092109210921092100
31020230824151400092109210921092100
31120230824151300092109210921092100
31220230824151200092109210921092100
31320230824151100092109210921092100
31420230824151000092109210921092100
31520230824150900092109210921092100
31620230824150800092109210921092100
31720230824150700092109210921092100
31820230824150600092109210921092100
31920230824150500092109210921092100
32020230824150400092109210921092100
32120230824150300092109210921092100
32220230824150200092109210921092100
32320230824150100092109210921092100
32420230824150000092109210921092100
32520230824145900092109210921092100
32620230824145800092109210921092100
32720230824145700092109210921092100
32820230824145600092109210921092100
32920230824145500092109210921092100
33020230824145400092109210921092100
33120230824145300092109210921092100
33220230824145200092109210921092100
33320230824145100092109210921092100
33420230824145000092109210921092100
33520230824144900092109210921092100
33620230824144800092109210921092100
33720230824144700092109210921092100
33820230824144600092109210921092100
33920230824144500092109210921092100
34020230824144400092109210921092100
34120230824144300092109210921092100
34220230824144200092109210921092100
34320230824144100092109210921092100
34420230824144000092109210921092100
34520230824143900092109210921092100
34620230824143800092109210921092100
34720230824143700092109210921092100
34820230824143600092109210921092100
34920230824143500092109210921092100
35020230824143400092109210921092100
35120230824143300092109210921092100
35220230824143200092109210921092100
35320230824143100092109210921092100
35420230824143000092109210921092100
35520230824142900092109210921092100
35620230824142800092109210921092100
35720230824142700092109210921092100
35820230824142600092109210921092100
35920230824142500092109210921092100
36020230824142400092109210921092100
36120230824142300092109210921092100
36220230824142200092109210921092100
36320230824142100092109210921092100
36420230824142000092109210921092100
36520230824141900092109210921092100
36620230824141800092109210921092100
36720230824141700092109210921092100
36820230824141600092109210921092100
36920230824141500092109210921092100
37020230824141400092109210921092100
37120230824141300092109210921092100
37220230824141200092109210921092100
37320230824141100092109210921092100
37420230824141000092109210921092100
37520230824140900092109210921092100
37620230824140800092109210921092100
37720230824140700092109210921092100
37820230824140600092109210921092100
37920230824140500092109210921092100
38020230824140400092109210921092100
38120230824140300092109210921092100
38220230824140200092109210921092100
38320230824140100092109210921092100
38420230824140000092109210921092100
38520230824135900092109210921092100
38620230824135800092109210921092100
38720230824135700092109210921092100
38820230824135600092109210921092100
38920230824135500092109210921092100
39020230824135400092109210921092100
39120230824135300092109210921092100
39220230824135200092109210921092100
39320230824135100092109210921092100
39420230824135000092109210921092100
39520230824134900092109210921092100
39620230824134800092109210921092100
39720230824134700092109210921092100
39820230824134600092109210921092100
39920230824134500092109210921092100
40020230824134400092109210921092100
40120230824134300092109210921092100
40220230824134200092109210921092100
40320230824134100092109210921092100
40420230824134000092109210921092100
40520230824133900092109210921092100
40620230824133800092109210921092100
40720230824133700092109210921092100
40820230824133600092109210921092100
40920230824133500092109210921092100
41020230824133400092109210921092100
41120230824133300092109210921092100
41220230824133200092109210921092100
41320230824133100092109210921092100
41420230824133000092109210921092100
41520230824132900092109210921092100
41620230824132800092109210921092100
41720230824132700092109210921092100
41820230824132600092109210921092100
41920230824132500092109210921092100
42020230824132400092109210921092100
42120230824132300092109210921092100
42220230824132200092109210921092100
42320230824132100092109210921092100
42420230824132000092109210921092100
42520230824131900092109210921092100
42620230824131800092109210921092100
42720230824131700092109210921092100
42820230824131600092109210921092100
42920230824131500092109210921092100
43020230824131400092109210921092100
43120230824131300092109210921092100
43220230824131200092109210921092100
43320230824131100092109210921092100
43420230824131000092109210921092100
43520230824130900092109210921092100
43620230824130800092109210921092100
43720230824130700092109210921092100
43820230824130600092109210921092100
43920230824130500092109210921092100
44020230824130400092109210921092100
44120230824130300092109210921092100
44220230824130200092109210921092100
44320230824130100092109210921092100
44420230824130000092109210921092100
44520230824125900092109210921092100
44620230824125800092109210921092100
44720230824125700092109210921092100
44820230824125600092109210921092100
44920230824125500092109210921092100
45020230824125400092109210921092100
45120230824125300092109210921092100
45220230824125200092109210921092100
45320230824125100092109210921092100
45420230824125000092109210921092100
45520230824124900092109210921092100
45620230824124800092109210921092100
45720230824124700092109210921092100
45820230824124600092109210921092100
45920230824124500092109210921092100
46020230824124400092109210921092100
46120230824124300092109210921092100
46220230824124200092109210921092100
46320230824124100092109210921092100
46420230824124000092109210921092100
46520230824123900092109210921092100
46620230824123800092109210921092100
46720230824123700092109210921092100
46820230824123600092109210921092100
46920230824123500092109210921092100
47020230824123400092109210921092100
47120230824123300092109210921092100
47220230824123200092109210921092100
47320230824123100092109210921092100
47420230824123000092109210921092100
47520230824122900092109210921092100
47620230824122800092109210921092100
47720230824122700092109210921092100
47820230824122600092109210921092100
47920230824122500092109210921092100
48020230824122400092109210921092100
48120230824122300092109210921092100
48220230824122200092109210921092100
48320230824122100092109210921092100
48420230824122000092109210921092100
48520230824121900092109210921092100
48620230824121800092109210921092100
48720230824121700092109210921092100
48820230824121600092109210921092100
48920230824121500092109210921092100
49020230824121400092109210921092100
49120230824121300092109210921092100
49220230824121200092109210921092100
49320230824121100092109210921092100
49420230824121000092109210921092100
49520230824120900092109210921092100
49620230824120800092109210921092100
49720230824120700092109210921092100
49820230824120600092109210921092100
49920230824120500092109210921092100
50020230824120400092109210921092100
50120230824120300092109210921092100
50220230824120200092109210921092100
50320230824120100092109210921092100
50420230824120000092109210921092100
50520230824115900092109210921092100
50620230824115800092109210921092100
50720230824115700092109210921092100
50820230824115600092109210921092100
50920230824115500092109210921092100
51020230824115400092109210921092100
51120230824115300092109210921092100
51220230824115200092109210921092100
51320230824115100092109210921092100
51420230824115000092109210921092100
51520230824114900092109210921092100
51620230824114800092109210921092100
51720230824114700092109210921092100
51820230824114600092109210921092100
51920230824114500092109210921092100
52020230824114400092109210921092100
52120230824114300092109210921092100
52220230824114200092109210921092100
52320230824114100092109210921092100
52420230824114000092109210921092100
52520230824113900092109210921092100
52620230824113800092109210921092100
52720230824113700092109210921092100
52820230824113600092109210921092100
52920230824113500092109210921092100
53020230824113400092109210921092100
53120230824113300092109210921092100
53220230824113200092109210921092100
53320230824113100092109210921092100
53420230824113000092109210921092100
53520230824112900092109210921092100
53620230824112800092109210921092100
53720230824112700092109210921092100
53820230824112600092109210921092100
53920230824112500092109210921092100
54020230824112400092109210921092100
54120230824112300092109210921092100
54220230824112200092109210921092100
54320230824112100092109210921092100
54420230824112000092109210921092100
54520230824111900092109210921092100
54620230824111800092109210921092100
54720230824111700092109210921092100
54820230824111600092109210921092100
54920230824111500092109210921092100
55020230824111400092109210921092100
55120230824111300092109210921092100
55220230824111200092109210921092100
55320230824111100092109210921092100
55420230824111000092109210921092100
55520230824110900092109210921092100
55620230824110800092109210921092100
55720230824110700092109210921092100
55820230824110600092109210921092100
55920230824110500092109210921092100
56020230824110400092109210921092100
56120230824110300092109210921092100
56220230824110200092109210921092100
56320230824110100092109210921092100
56420230824110000092109210921092100
56520230824105900092109210921092100
56620230824105800092109210921092100
56720230824105700092109210921092100
56820230824105600092109210921092100
56920230824105500092109210921092100
57020230824105400092109210921092100
57120230824105300092109210921092100
57220230824105200092109210921092100
57320230824105100092109210921092100
57420230824105000092109210921092100
57520230824104900092109210921092100
57620230824104800092109210921092100
57720230824104700092109210921092100
57820230824104600092109210921092100
57920230824104500092109210921092100
58020230824104400092109210921092100
58120230824104300092109210921092100
58220230824104200092109210921092100
58320230824104100092109210921092100
58420230824104000092109210921092100
58520230824103900092109210921092100
58620230824103800092109210921092100
58720230824103700092109210921092100
58820230824103600092109210921092100
58920230824103500092109210921092100
59020230824103400092109210921092100
59120230824103300092109210921092100
59220230824103200092109210921092100
59320230824103100092109210921092100
59420230824103000092109210921092100
59520230824102900092109210921092100
59620230824102800092109210921092100
59720230824102700092109210921092100
59820230824102600092109210921092100
59920230824102500092109210921092100
60020230824102400092109210921092100
60120230824102300092109210921092100
60220230824102200092109210921092100
60320230824102100092109210921092100
60420230824102000092109210921092100
60520230824101900092109210921092100
60620230824101800092109210921092100
60720230824101700092109210921092100
60820230824101600092109210921092100
60920230824101500092109210921092100
61020230824101400092109210921092100
61120230824101300092109210921092100
61220230824101200092109210921092100
61320230824101100092109210921092100
61420230824101000092109210921092100
61520230824100900092109210921092100
61620230824100800092109210921092100
61720230824100700092109210921092100
61820230824100600092109210921092100
61920230824100500092109210921092100
62020230824100400092109210921092100
62120230824100300092109210921092100
62220230824100200092109210921092100
62320230824100100092109210921092100
62420230824100000092109210921092100
62520230824095900092109210921092100
62620230824095800092109210921092100
62720230824095700092109210921092100
62820230824095600092109210921092100
62920230824095500092109210921092100
63020230824095400092109210921092100
63120230824095300092109210921092100
63220230824095200092109210921092100
63320230824095100092109210921092100
63420230824095000092109210921092100
63520230824094900092109210921092100
63620230824094800092109210921092100
63720230824094700092109210921092100
63820230824094600092109210921092100
63920230824094500092109210921092100
64020230824094400092109210921092100
64120230824094300092109210921092100
64220230824094200092109210921092100
64320230824094100092109210921092100
64420230824094000092109210921092100
64520230824093900092109210921092100
64620230824093800092109210921092100
64720230824093700092109210921092100
64820230824093600092109210921092100
64920230824093500092109210921092100
65020230824093400092109210921092100
65120230824093300092109210921092100
65220230824093200092109210921092100
65320230824093100092109210921092100
65420230824093000092109210921092100
65520230824092900092109210921092100
65620230824092800092109210921092100
65720230824092700092109210921092100
65820230824092600092109210921092100
65920230824092500092109210921092100
66020230824092400092109210921092100
66120230824092300092109210921092100
66220230824092200092109210921092100
66320230824092100092109210921092100
66420230824092000092109210921092100
66520230824091900092109210921092100
66620230824091800092109210921092100
66720230824091700092109210921092100
66820230824091600092109210921092100
66920230824091500092109210921092100
67020230824091400092109210921092100
67120230824091300092109210921092100
67220230824091200092109210921092100
67320230824091100092109210921092100
67420230824091000092109210921092100
67520230824090900092109210921092100
67620230824090800092109210921092100
67720230824090700092109210921092100
67820230824090600092109210921092100
67920230824090500092109210921092100
68020230824090400092109210921092100
68120230824090300092109210921092100
68220230824090200092109210921092100
68320230824090100092109210921092100
68420230824090000092109210921092100