Files
KissMeData/257370/min/candle-20240401.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240401202600092109210921092100
320240401202500092109210921092100
420240401202400092109210921092100
520240401202300092109210921092100
620240401202200092109210921092100
720240401202100092109210921092100
820240401202000092109210921092100
920240401201900092109210921092100
1020240401201800092109210921092100
1120240401201700092109210921092100
1220240401201600092109210921092100
1320240401201500092109210921092100
1420240401201400092109210921092100
1520240401201300092109210921092100
1620240401201200092109210921092100
1720240401201100092109210921092100
1820240401201000092109210921092100
1920240401200900092109210921092100
2020240401200800092109210921092100
2120240401200700092109210921092100
2220240401200600092109210921092100
2320240401200500092109210921092100
2420240401200400092109210921092100
2520240401200300092109210921092100
2620240401200200092109210921092100
2720240401200100092109210921092100
2820240401200000092109210921092100
2920240401195900092109210921092100
3020240401195800092109210921092100
3120240401195700092109210921092100
3220240401195600092109210921092100
3320240401195500092109210921092100
3420240401195400092109210921092100
3520240401195300092109210921092100
3620240401195200092109210921092100
3720240401195100092109210921092100
3820240401195000092109210921092100
3920240401194900092109210921092100
4020240401194800092109210921092100
4120240401194700092109210921092100
4220240401194600092109210921092100
4320240401194500092109210921092100
4420240401194400092109210921092100
4520240401194300092109210921092100
4620240401194200092109210921092100
4720240401194100092109210921092100
4820240401194000092109210921092100
4920240401193900092109210921092100
5020240401193800092109210921092100
5120240401193700092109210921092100
5220240401193600092109210921092100
5320240401193500092109210921092100
5420240401193400092109210921092100
5520240401193300092109210921092100
5620240401193200092109210921092100
5720240401193100092109210921092100
5820240401193000092109210921092100
5920240401192900092109210921092100
6020240401192800092109210921092100
6120240401192700092109210921092100
6220240401192600092109210921092100
6320240401192500092109210921092100
6420240401192400092109210921092100
6520240401192300092109210921092100
6620240401192200092109210921092100
6720240401192100092109210921092100
6820240401192000092109210921092100
6920240401191900092109210921092100
7020240401191800092109210921092100
7120240401191700092109210921092100
7220240401191600092109210921092100
7320240401191500092109210921092100
7420240401191400092109210921092100
7520240401191300092109210921092100
7620240401191200092109210921092100
7720240401191100092109210921092100
7820240401191000092109210921092100
7920240401190900092109210921092100
8020240401190800092109210921092100
8120240401190700092109210921092100
8220240401190600092109210921092100
8320240401190500092109210921092100
8420240401190400092109210921092100
8520240401190300092109210921092100
8620240401190200092109210921092100
8720240401190100092109210921092100
8820240401190000092109210921092100
8920240401185900092109210921092100
9020240401185800092109210921092100
9120240401185700092109210921092100
9220240401185600092109210921092100
9320240401185500092109210921092100
9420240401185400092109210921092100
9520240401185300092109210921092100
9620240401185200092109210921092100
9720240401185100092109210921092100
9820240401185000092109210921092100
9920240401184900092109210921092100
10020240401184800092109210921092100
10120240401184700092109210921092100
10220240401184600092109210921092100
10320240401184500092109210921092100
10420240401184400092109210921092100
10520240401184300092109210921092100
10620240401184200092109210921092100
10720240401184100092109210921092100
10820240401184000092109210921092100
10920240401183900092109210921092100
11020240401183800092109210921092100
11120240401183700092109210921092100
11220240401183600092109210921092100
11320240401183500092109210921092100
11420240401183400092109210921092100
11520240401183300092109210921092100
11620240401183200092109210921092100
11720240401183100092109210921092100
11820240401183000092109210921092100
11920240401182900092109210921092100
12020240401182800092109210921092100
12120240401182700092109210921092100
12220240401182600092109210921092100
12320240401182500092109210921092100
12420240401182400092109210921092100
12520240401182300092109210921092100
12620240401182200092109210921092100
12720240401182100092109210921092100
12820240401182000092109210921092100
12920240401181900092109210921092100
13020240401181800092109210921092100
13120240401181700092109210921092100
13220240401181600092109210921092100
13320240401181500092109210921092100
13420240401181400092109210921092100
13520240401181300092109210921092100
13620240401181200092109210921092100
13720240401181100092109210921092100
13820240401181000092109210921092100
13920240401180900092109210921092100
14020240401180800092109210921092100
14120240401180700092109210921092100
14220240401180600092109210921092100
14320240401180500092109210921092100
14420240401180400092109210921092100
14520240401180300092109210921092100
14620240401180200092109210921092100
14720240401180100092109210921092100
14820240401180000092109210921092100
14920240401175900092109210921092100
15020240401175800092109210921092100
15120240401175700092109210921092100
15220240401175600092109210921092100
15320240401175500092109210921092100
15420240401175400092109210921092100
15520240401175300092109210921092100
15620240401175200092109210921092100
15720240401175100092109210921092100
15820240401175000092109210921092100
15920240401174900092109210921092100
16020240401174800092109210921092100
16120240401174700092109210921092100
16220240401174600092109210921092100
16320240401174500092109210921092100
16420240401174400092109210921092100
16520240401174300092109210921092100
16620240401174200092109210921092100
16720240401174100092109210921092100
16820240401174000092109210921092100
16920240401173900092109210921092100
17020240401173800092109210921092100
17120240401173700092109210921092100
17220240401173600092109210921092100
17320240401173500092109210921092100
17420240401173400092109210921092100
17520240401173300092109210921092100
17620240401173200092109210921092100
17720240401173100092109210921092100
17820240401173000092109210921092100
17920240401172900092109210921092100
18020240401172800092109210921092100
18120240401172700092109210921092100
18220240401172600092109210921092100
18320240401172500092109210921092100
18420240401172400092109210921092100
18520240401172300092109210921092100
18620240401172200092109210921092100
18720240401172100092109210921092100
18820240401172000092109210921092100
18920240401171900092109210921092100
19020240401171800092109210921092100
19120240401171700092109210921092100
19220240401171600092109210921092100
19320240401171500092109210921092100
19420240401171400092109210921092100
19520240401171300092109210921092100
19620240401171200092109210921092100
19720240401171100092109210921092100
19820240401171000092109210921092100
19920240401170900092109210921092100
20020240401170800092109210921092100
20120240401170700092109210921092100
20220240401170600092109210921092100
20320240401170500092109210921092100
20420240401170400092109210921092100
20520240401170300092109210921092100
20620240401170200092109210921092100
20720240401170100092109210921092100
20820240401170000092109210921092100
20920240401165900092109210921092100
21020240401165800092109210921092100
21120240401165700092109210921092100
21220240401165600092109210921092100
21320240401165500092109210921092100
21420240401165400092109210921092100
21520240401165300092109210921092100
21620240401165200092109210921092100
21720240401165100092109210921092100
21820240401165000092109210921092100
21920240401164900092109210921092100
22020240401164800092109210921092100
22120240401164700092109210921092100
22220240401164600092109210921092100
22320240401164500092109210921092100
22420240401164400092109210921092100
22520240401164300092109210921092100
22620240401164200092109210921092100
22720240401164100092109210921092100
22820240401164000092109210921092100
22920240401163900092109210921092100
23020240401163800092109210921092100
23120240401163700092109210921092100
23220240401163600092109210921092100
23320240401163500092109210921092100
23420240401163400092109210921092100
23520240401163300092109210921092100
23620240401163200092109210921092100
23720240401163100092109210921092100
23820240401163000092109210921092100
23920240401162900092109210921092100
24020240401162800092109210921092100
24120240401162700092109210921092100
24220240401162600092109210921092100
24320240401162500092109210921092100
24420240401162400092109210921092100
24520240401162300092109210921092100
24620240401162200092109210921092100
24720240401162100092109210921092100
24820240401162000092109210921092100
24920240401161900092109210921092100
25020240401161800092109210921092100
25120240401161700092109210921092100
25220240401161600092109210921092100
25320240401161500092109210921092100
25420240401161400092109210921092100
25520240401161300092109210921092100
25620240401161200092109210921092100
25720240401161100092109210921092100
25820240401161000092109210921092100
25920240401160900092109210921092100
26020240401160800092109210921092100
26120240401160700092109210921092100
26220240401160600092109210921092100
26320240401160500092109210921092100
26420240401160400092109210921092100
26520240401160300092109210921092100
26620240401160200092109210921092100
26720240401160100092109210921092100
26820240401160000092109210921092100
26920240401155900092109210921092100
27020240401155800092109210921092100
27120240401155700092109210921092100
27220240401155600092109210921092100
27320240401155500092109210921092100
27420240401155400092109210921092100
27520240401155300092109210921092100
27620240401155200092109210921092100
27720240401155100092109210921092100
27820240401155000092109210921092100
27920240401154900092109210921092100
28020240401154800092109210921092100
28120240401154700092109210921092100
28220240401154600092109210921092100
28320240401154500092109210921092100
28420240401154400092109210921092100
28520240401154300092109210921092100
28620240401154200092109210921092100
28720240401154100092109210921092100
28820240401154000092109210921092100
28920240401153900092109210921092100
29020240401153800092109210921092100
29120240401153700092109210921092100
29220240401153600092109210921092100
29320240401153500092109210921092100
29420240401153400092109210921092100
29520240401153300092109210921092100
29620240401153200092109210921092100
29720240401153100092109210921092100
29820240401153000092109210921092100
29920240401152900092109210921092100
30020240401152800092109210921092100
30120240401152700092109210921092100
30220240401152600092109210921092100
30320240401152500092109210921092100
30420240401152400092109210921092100
30520240401152300092109210921092100
30620240401152200092109210921092100
30720240401152100092109210921092100
30820240401152000092109210921092100
30920240401151900092109210921092100
31020240401151800092109210921092100
31120240401151700092109210921092100
31220240401151600092109210921092100
31320240401151500092109210921092100
31420240401151400092109210921092100
31520240401151300092109210921092100
31620240401151200092109210921092100
31720240401151100092109210921092100
31820240401151000092109210921092100
31920240401150900092109210921092100
32020240401150800092109210921092100
32120240401150700092109210921092100
32220240401150600092109210921092100
32320240401150500092109210921092100
32420240401150400092109210921092100
32520240401150300092109210921092100
32620240401150200092109210921092100
32720240401150100092109210921092100
32820240401150000092109210921092100
32920240401145900092109210921092100
33020240401145800092109210921092100
33120240401145700092109210921092100
33220240401145600092109210921092100
33320240401145500092109210921092100
33420240401145400092109210921092100
33520240401145300092109210921092100
33620240401145200092109210921092100
33720240401145100092109210921092100
33820240401145000092109210921092100
33920240401144900092109210921092100
34020240401144800092109210921092100
34120240401144700092109210921092100
34220240401144600092109210921092100
34320240401144500092109210921092100
34420240401144400092109210921092100
34520240401144300092109210921092100
34620240401144200092109210921092100
34720240401144100092109210921092100
34820240401144000092109210921092100
34920240401143900092109210921092100
35020240401143800092109210921092100
35120240401143700092109210921092100
35220240401143600092109210921092100
35320240401143500092109210921092100
35420240401143400092109210921092100
35520240401143300092109210921092100
35620240401143200092109210921092100
35720240401143100092109210921092100
35820240401143000092109210921092100
35920240401142900092109210921092100
36020240401142800092109210921092100
36120240401142700092109210921092100
36220240401142600092109210921092100
36320240401142500092109210921092100
36420240401142400092109210921092100
36520240401142300092109210921092100
36620240401142200092109210921092100
36720240401142100092109210921092100
36820240401142000092109210921092100
36920240401141900092109210921092100
37020240401141800092109210921092100
37120240401141700092109210921092100
37220240401141600092109210921092100
37320240401141500092109210921092100
37420240401141400092109210921092100
37520240401141300092109210921092100
37620240401141200092109210921092100
37720240401141100092109210921092100
37820240401141000092109210921092100
37920240401140900092109210921092100
38020240401140800092109210921092100
38120240401140700092109210921092100
38220240401140600092109210921092100
38320240401140500092109210921092100
38420240401140400092109210921092100
38520240401140300092109210921092100
38620240401140200092109210921092100
38720240401140100092109210921092100
38820240401140000092109210921092100
38920240401135900092109210921092100
39020240401135800092109210921092100
39120240401135700092109210921092100
39220240401135600092109210921092100
39320240401135500092109210921092100
39420240401135400092109210921092100
39520240401135300092109210921092100
39620240401135200092109210921092100
39720240401135100092109210921092100
39820240401135000092109210921092100
39920240401134900092109210921092100
40020240401134800092109210921092100
40120240401134700092109210921092100
40220240401134600092109210921092100
40320240401134500092109210921092100
40420240401134400092109210921092100
40520240401134300092109210921092100
40620240401134200092109210921092100
40720240401134100092109210921092100
40820240401134000092109210921092100
40920240401133900092109210921092100
41020240401133800092109210921092100
41120240401133700092109210921092100
41220240401133600092109210921092100
41320240401133500092109210921092100
41420240401133400092109210921092100
41520240401133300092109210921092100
41620240401133200092109210921092100
41720240401133100092109210921092100
41820240401133000092109210921092100
41920240401132900092109210921092100
42020240401132800092109210921092100
42120240401132700092109210921092100
42220240401132600092109210921092100
42320240401132500092109210921092100
42420240401132400092109210921092100
42520240401132300092109210921092100
42620240401132200092109210921092100
42720240401132100092109210921092100
42820240401132000092109210921092100
42920240401131900092109210921092100
43020240401131800092109210921092100
43120240401131700092109210921092100
43220240401131600092109210921092100
43320240401131500092109210921092100
43420240401131400092109210921092100
43520240401131300092109210921092100
43620240401131200092109210921092100
43720240401131100092109210921092100
43820240401131000092109210921092100
43920240401130900092109210921092100
44020240401130800092109210921092100
44120240401130700092109210921092100
44220240401130600092109210921092100
44320240401130500092109210921092100
44420240401130400092109210921092100
44520240401130300092109210921092100
44620240401130200092109210921092100
44720240401130100092109210921092100
44820240401130000092109210921092100
44920240401125900092109210921092100
45020240401125800092109210921092100
45120240401125700092109210921092100
45220240401125600092109210921092100
45320240401125500092109210921092100
45420240401125400092109210921092100
45520240401125300092109210921092100
45620240401125200092109210921092100
45720240401125100092109210921092100
45820240401125000092109210921092100
45920240401124900092109210921092100
46020240401124800092109210921092100
46120240401124700092109210921092100
46220240401124600092109210921092100
46320240401124500092109210921092100
46420240401124400092109210921092100
46520240401124300092109210921092100
46620240401124200092109210921092100
46720240401124100092109210921092100
46820240401124000092109210921092100
46920240401123900092109210921092100
47020240401123800092109210921092100
47120240401123700092109210921092100
47220240401123600092109210921092100
47320240401123500092109210921092100
47420240401123400092109210921092100
47520240401123300092109210921092100
47620240401123200092109210921092100
47720240401123100092109210921092100
47820240401123000092109210921092100
47920240401122900092109210921092100
48020240401122800092109210921092100
48120240401122700092109210921092100
48220240401122600092109210921092100
48320240401122500092109210921092100
48420240401122400092109210921092100
48520240401122300092109210921092100
48620240401122200092109210921092100
48720240401122100092109210921092100
48820240401122000092109210921092100
48920240401121900092109210921092100
49020240401121800092109210921092100
49120240401121700092109210921092100
49220240401121600092109210921092100
49320240401121500092109210921092100
49420240401121400092109210921092100
49520240401121300092109210921092100
49620240401121200092109210921092100
49720240401121100092109210921092100
49820240401121000092109210921092100
49920240401120900092109210921092100
50020240401120800092109210921092100
50120240401120700092109210921092100
50220240401120600092109210921092100
50320240401120500092109210921092100
50420240401120400092109210921092100
50520240401120300092109210921092100
50620240401120200092109210921092100
50720240401120100092109210921092100
50820240401120000092109210921092100
50920240401115900092109210921092100
51020240401115800092109210921092100
51120240401115700092109210921092100
51220240401115600092109210921092100
51320240401115500092109210921092100
51420240401115400092109210921092100
51520240401115300092109210921092100
51620240401115200092109210921092100
51720240401115100092109210921092100
51820240401115000092109210921092100
51920240401114900092109210921092100
52020240401114800092109210921092100
52120240401114700092109210921092100
52220240401114600092109210921092100
52320240401114500092109210921092100
52420240401114400092109210921092100
52520240401114300092109210921092100
52620240401114200092109210921092100
52720240401114100092109210921092100
52820240401114000092109210921092100
52920240401113900092109210921092100
53020240401113800092109210921092100
53120240401113700092109210921092100
53220240401113600092109210921092100
53320240401113500092109210921092100
53420240401113400092109210921092100
53520240401113300092109210921092100
53620240401113200092109210921092100
53720240401113100092109210921092100
53820240401113000092109210921092100
53920240401112900092109210921092100
54020240401112800092109210921092100
54120240401112700092109210921092100
54220240401112600092109210921092100
54320240401112500092109210921092100
54420240401112400092109210921092100
54520240401112300092109210921092100
54620240401112200092109210921092100
54720240401112100092109210921092100
54820240401112000092109210921092100
54920240401111900092109210921092100
55020240401111800092109210921092100
55120240401111700092109210921092100
55220240401111600092109210921092100
55320240401111500092109210921092100
55420240401111400092109210921092100
55520240401111300092109210921092100
55620240401111200092109210921092100
55720240401111100092109210921092100
55820240401111000092109210921092100
55920240401110900092109210921092100
56020240401110800092109210921092100
56120240401110700092109210921092100
56220240401110600092109210921092100
56320240401110500092109210921092100
56420240401110400092109210921092100
56520240401110300092109210921092100
56620240401110200092109210921092100
56720240401110100092109210921092100
56820240401110000092109210921092100
56920240401105900092109210921092100
57020240401105800092109210921092100
57120240401105700092109210921092100
57220240401105600092109210921092100
57320240401105500092109210921092100
57420240401105400092109210921092100
57520240401105300092109210921092100
57620240401105200092109210921092100
57720240401105100092109210921092100
57820240401105000092109210921092100
57920240401104900092109210921092100
58020240401104800092109210921092100
58120240401104700092109210921092100
58220240401104600092109210921092100
58320240401104500092109210921092100
58420240401104400092109210921092100
58520240401104300092109210921092100
58620240401104200092109210921092100
58720240401104100092109210921092100
58820240401104000092109210921092100
58920240401103900092109210921092100
59020240401103800092109210921092100
59120240401103700092109210921092100
59220240401103600092109210921092100
59320240401103500092109210921092100
59420240401103400092109210921092100
59520240401103300092109210921092100
59620240401103200092109210921092100
59720240401103100092109210921092100
59820240401103000092109210921092100
59920240401102900092109210921092100
60020240401102800092109210921092100
60120240401102700092109210921092100
60220240401102600092109210921092100
60320240401102500092109210921092100
60420240401102400092109210921092100
60520240401102300092109210921092100
60620240401102200092109210921092100
60720240401102100092109210921092100
60820240401102000092109210921092100
60920240401101900092109210921092100
61020240401101800092109210921092100
61120240401101700092109210921092100
61220240401101600092109210921092100
61320240401101500092109210921092100
61420240401101400092109210921092100
61520240401101300092109210921092100
61620240401101200092109210921092100
61720240401101100092109210921092100
61820240401101000092109210921092100
61920240401100900092109210921092100
62020240401100800092109210921092100
62120240401100700092109210921092100
62220240401100600092109210921092100
62320240401100500092109210921092100
62420240401100400092109210921092100
62520240401100300092109210921092100
62620240401100200092109210921092100
62720240401100100092109210921092100
62820240401100000092109210921092100
62920240401095900092109210921092100
63020240401095800092109210921092100
63120240401095700092109210921092100
63220240401095600092109210921092100
63320240401095500092109210921092100
63420240401095400092109210921092100
63520240401095300092109210921092100
63620240401095200092109210921092100
63720240401095100092109210921092100
63820240401095000092109210921092100
63920240401094900092109210921092100
64020240401094800092109210921092100
64120240401094700092109210921092100
64220240401094600092109210921092100
64320240401094500092109210921092100
64420240401094400092109210921092100
64520240401094300092109210921092100
64620240401094200092109210921092100
64720240401094100092109210921092100
64820240401094000092109210921092100
64920240401093900092109210921092100
65020240401093800092109210921092100
65120240401093700092109210921092100
65220240401093600092109210921092100
65320240401093500092109210921092100
65420240401093400092109210921092100
65520240401093300092109210921092100
65620240401093200092109210921092100
65720240401093100092109210921092100
65820240401093000092109210921092100
65920240401092900092109210921092100
66020240401092800092109210921092100
66120240401092700092109210921092100
66220240401092600092109210921092100
66320240401092500092109210921092100
66420240401092400092109210921092100
66520240401092300092109210921092100
66620240401092200092109210921092100
66720240401092100092109210921092100
66820240401092000092109210921092100
66920240401091900092109210921092100
67020240401091800092109210921092100
67120240401091700092109210921092100
67220240401091600092109210921092100
67320240401091500092109210921092100
67420240401091400092109210921092100
67520240401091300092109210921092100
67620240401091200092109210921092100
67720240401091100092109210921092100
67820240401091000092109210921092100
67920240401090900092109210921092100
68020240401090800092109210921092100
68120240401090700092109210921092100
68220240401090600092109210921092100
68320240401090500092109210921092100
68420240401090400092109210921092100
68520240401090300092109210921092100
68620240401090200092109210921092100
68720240401090100092109210921092100
68820240401090000092109210921092100