37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 3 | 20240705 | 210600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240705 | 210500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240705 | 210400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240705 | 210300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240705 | 210200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240705 | 210100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240705 | 210000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240705 | 205900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240705 | 205800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240705 | 205700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240705 | 205600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240705 | 205500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240705 | 205400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240705 | 205300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240705 | 205200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240705 | 205100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240705 | 205000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240705 | 204900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240705 | 204800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240705 | 204700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240705 | 204600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240705 | 204500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240705 | 204400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240705 | 204300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240705 | 204200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240705 | 204100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240705 | 204000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240705 | 203900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240705 | 203800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240705 | 203700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 33 | 20240705 | 203600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240705 | 203500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240705 | 203400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240705 | 203300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240705 | 203200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240705 | 203100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240705 | 203000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240705 | 202900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240705 | 202800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240705 | 202700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240705 | 202600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240705 | 202500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240705 | 202400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240705 | 202300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240705 | 202200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240705 | 202100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240705 | 202000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240705 | 201900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240705 | 201800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240705 | 201700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240705 | 201600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240705 | 201500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240705 | 201400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240705 | 201300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240705 | 201200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240705 | 201100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240705 | 201000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240705 | 200900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240705 | 200800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240705 | 200700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 63 | 20240705 | 200600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240705 | 200500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240705 | 200400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240705 | 200300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240705 | 200200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240705 | 200100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240705 | 200000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240705 | 195900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240705 | 195800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240705 | 195700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240705 | 195600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240705 | 195500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240705 | 195400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240705 | 195300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240705 | 195200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240705 | 195100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240705 | 195000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240705 | 194900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240705 | 194800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240705 | 194700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240705 | 194600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240705 | 194500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240705 | 194400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240705 | 194300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240705 | 194200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240705 | 194100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240705 | 194000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240705 | 193900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240705 | 193800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240705 | 193700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 93 | 20240705 | 193600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240705 | 193500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240705 | 193400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240705 | 193300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240705 | 193200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240705 | 193100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240705 | 193000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240705 | 192900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240705 | 192800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240705 | 192700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240705 | 192600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240705 | 192500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240705 | 192400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240705 | 192300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240705 | 192200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240705 | 192100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240705 | 192000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240705 | 191900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240705 | 191800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240705 | 191700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240705 | 191600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240705 | 191500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240705 | 191400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240705 | 191300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240705 | 191200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240705 | 191100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240705 | 191000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240705 | 190900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240705 | 190800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240705 | 190700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 123 | 20240705 | 190600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240705 | 190500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240705 | 190400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240705 | 190300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240705 | 190200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240705 | 190100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240705 | 190000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240705 | 185900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240705 | 185800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240705 | 185700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240705 | 185600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240705 | 185500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240705 | 185400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240705 | 185300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240705 | 185200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240705 | 185100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240705 | 185000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240705 | 184900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240705 | 184800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240705 | 184700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240705 | 184600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240705 | 184500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240705 | 184400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240705 | 184300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240705 | 184200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240705 | 184100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240705 | 184000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240705 | 183900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240705 | 183800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240705 | 183700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 153 | 20240705 | 183600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240705 | 183500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240705 | 183400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240705 | 183300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240705 | 183200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240705 | 183100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240705 | 183000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240705 | 182900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240705 | 182800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240705 | 182700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240705 | 182600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240705 | 182500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240705 | 182400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240705 | 182300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240705 | 182200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240705 | 182100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240705 | 182000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240705 | 181900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240705 | 181800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240705 | 181700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240705 | 181600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240705 | 181500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240705 | 181400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240705 | 181300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240705 | 181200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240705 | 181100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240705 | 181000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240705 | 180900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240705 | 180800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240705 | 180700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 183 | 20240705 | 180600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240705 | 180500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240705 | 180400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240705 | 180300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240705 | 180200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240705 | 180100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240705 | 180000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240705 | 175900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240705 | 175800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240705 | 175700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240705 | 175600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240705 | 175500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240705 | 175400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240705 | 175300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240705 | 175200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240705 | 175100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240705 | 175000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240705 | 174900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240705 | 174800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240705 | 174700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240705 | 174600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240705 | 174500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240705 | 174400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240705 | 174300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240705 | 174200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240705 | 174100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240705 | 174000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240705 | 173900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240705 | 173800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240705 | 173700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 213 | 20240705 | 173600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240705 | 173500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240705 | 173400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240705 | 173300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240705 | 173200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240705 | 173100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240705 | 173000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240705 | 172900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240705 | 172800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240705 | 172700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240705 | 172600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240705 | 172500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240705 | 172400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240705 | 172300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240705 | 172200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240705 | 172100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240705 | 172000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240705 | 171900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240705 | 171800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240705 | 171700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240705 | 171600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240705 | 171500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240705 | 171400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240705 | 171300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240705 | 171200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240705 | 171100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240705 | 171000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240705 | 170900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240705 | 170800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240705 | 170700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 243 | 20240705 | 170600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240705 | 170500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240705 | 170400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240705 | 170300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240705 | 170200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240705 | 170100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240705 | 170000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240705 | 165900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240705 | 165800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240705 | 165700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240705 | 165600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240705 | 165500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240705 | 165400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240705 | 165300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240705 | 165200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240705 | 165100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240705 | 165000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240705 | 164900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240705 | 164800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240705 | 164700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240705 | 164600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240705 | 164500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240705 | 164400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240705 | 164300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240705 | 164200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240705 | 164100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240705 | 164000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240705 | 163900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240705 | 163800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240705 | 163700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 273 | 20240705 | 163600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240705 | 163500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240705 | 163400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240705 | 163300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240705 | 163200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240705 | 163100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240705 | 163000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240705 | 162900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240705 | 162800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240705 | 162700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240705 | 162600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240705 | 162500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240705 | 162400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240705 | 162300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240705 | 162200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240705 | 162100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240705 | 162000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240705 | 161900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240705 | 161800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240705 | 161700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240705 | 161600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240705 | 161500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240705 | 161400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240705 | 161300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240705 | 161200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240705 | 161100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240705 | 161000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240705 | 160900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240705 | 160800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240705 | 160700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 303 | 20240705 | 160600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240705 | 160500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240705 | 160400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240705 | 160300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240705 | 160200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240705 | 160100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240705 | 160000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240705 | 155900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240705 | 155800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240705 | 155700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240705 | 155600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240705 | 155500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240705 | 155400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240705 | 155300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240705 | 155200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240705 | 155100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240705 | 155000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240705 | 154900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240705 | 154800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240705 | 154700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240705 | 154600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240705 | 154500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240705 | 154400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240705 | 154300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240705 | 154200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240705 | 154100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240705 | 154000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240705 | 153900 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240705 | 153800 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240705 | 153700 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 333 | 20240705 | 153600 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240705 | 153500 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20240705 | 153400 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20240705 | 153300 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20240705 | 153200 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20240705 | 153100 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240705 | 153000 | 65581823630 | 5940 | 5940 | 5940 | 5940 | 41789 |
| 340 | 20240705 | 152900 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20240705 | 152800 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20240705 | 152700 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20240705 | 152600 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20240705 | 152500 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20240705 | 152400 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20240705 | 152300 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20240705 | 152200 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20240705 | 152100 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20240705 | 152000 | 65333596970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20240705 | 151900 | 65333596970 | 5950 | 5970 | 5970 | 5930 | 7919 |
| 351 | 20240705 | 151800 | 65286537610 | 5940 | 5980 | 5980 | 5940 | 14130 |
| 352 | 20240705 | 151700 | 65202400130 | 5980 | 5980 | 5990 | 5970 | 7110 |
| 353 | 20240705 | 151600 | 65159891420 | 5990 | 5980 | 5990 | 5970 | 1937 |
| 354 | 20240705 | 151500 | 65148306180 | 5990 | 5970 | 5990 | 5960 | 10931 |
| 355 | 20240705 | 151400 | 65083029890 | 5970 | 5960 | 5970 | 5960 | 2140 |
| 356 | 20240705 | 151300 | 65070261340 | 5960 | 5960 | 5970 | 5950 | 1678 |
| 357 | 20240705 | 151200 | 65060261030 | 5950 | 5970 | 5970 | 5940 | 9652 |
| 358 | 20240705 | 151100 | 65002827870 | 5960 | 5960 | 5970 | 5960 | 4257 |
| 359 | 20240705 | 151000 | 64977441040 | 5960 | 5950 | 5970 | 5950 | 3244 |
| 360 | 20240705 | 150900 | 64958109190 | 5950 | 5970 | 5970 | 5950 | 10404 |
| 361 | 20240705 | 150800 | 64896148340 | 5970 | 5990 | 5990 | 5960 | 12417 |
| 362 | 20240705 | 150700 | 64821971790 | 5980 | 5990 | 5990 | 5980 | 10385 |
| 363 | 20240705 | 150600 | 64759855790 | 5990 | 6000 | 6010 | 5990 | 28735 |
| 364 | 20240705 | 150500 | 64587544590 | 6000 | 6010 | 6010 | 6000 | 16965 |
| 365 | 20240705 | 150400 | 64485723350 | 6010 | 6020 | 6020 | 6010 | 5304 |
| 366 | 20240705 | 150300 | 64453844590 | 6020 | 6020 | 6020 | 6010 | 727 |
| 367 | 20240705 | 150200 | 64449473410 | 6010 | 6020 | 6020 | 6010 | 2604 |
| 368 | 20240705 | 150100 | 64433817820 | 6010 | 6010 | 6020 | 6010 | 610 |
| 369 | 20240705 | 150000 | 64430150870 | 6020 | 6010 | 6020 | 6010 | 856 |
| 370 | 20240705 | 145900 | 64425002740 | 6010 | 6010 | 6020 | 6010 | 2194 |
| 371 | 20240705 | 145800 | 64411811180 | 6010 | 6010 | 6030 | 6010 | 7748 |
| 372 | 20240705 | 145700 | 64365238770 | 6020 | 6020 | 6020 | 6010 | 1969 |
| 373 | 20240705 | 145600 | 64353385680 | 6010 | 6030 | 6030 | 6010 | 7672 |
| 374 | 20240705 | 145500 | 64307198960 | 6020 | 6030 | 6030 | 6020 | 790 |
| 375 | 20240705 | 145400 | 64302440680 | 6030 | 6030 | 6030 | 6030 | 1544 |
| 376 | 20240705 | 145300 | 64293130360 | 6030 | 6030 | 6040 | 6030 | 988 |
| 377 | 20240705 | 145200 | 64287172350 | 6040 | 6030 | 6040 | 6030 | 1593 |
| 378 | 20240705 | 145100 | 64277560360 | 6030 | 6020 | 6040 | 6020 | 5383 |
| 379 | 20240705 | 145000 | 64245103430 | 6020 | 6030 | 6030 | 6020 | 855 |
| 380 | 20240705 | 144900 | 64239949460 | 6030 | 6030 | 6030 | 6020 | 1312 |
| 381 | 20240705 | 144800 | 64232041390 | 6030 | 6020 | 6030 | 6010 | 3914 |
| 382 | 20240705 | 144700 | 64208503310 | 6030 | 6030 | 6030 | 6020 | 1926 |
| 383 | 20240705 | 144600 | 64196908650 | 6020 | 6020 | 6030 | 6010 | 3014 |
| 384 | 20240705 | 144500 | 64178764890 | 6020 | 6020 | 6020 | 6010 | 1705 |
| 385 | 20240705 | 144400 | 64168513790 | 6020 | 6020 | 6020 | 6010 | 1066 |
| 386 | 20240705 | 144300 | 64162098450 | 6020 | 6030 | 6030 | 6020 | 2638 |
| 387 | 20240705 | 144200 | 64146217620 | 6030 | 6020 | 6030 | 6020 | 602 |
| 388 | 20240705 | 144100 | 64142590700 | 6030 | 6030 | 6030 | 6020 | 905 |
| 389 | 20240705 | 144000 | 64137134000 | 6030 | 6010 | 6030 | 6010 | 2336 |
| 390 | 20240705 | 143900 | 64123077120 | 6010 | 6030 | 6030 | 6010 | 3190 |
| 391 | 20240705 | 143800 | 64103895370 | 6030 | 6030 | 6030 | 6020 | 235 |
| 392 | 20240705 | 143700 | 64102478820 | 6030 | 6000 | 6030 | 6000 | 3817 |
| 393 | 20240705 | 143600 | 64079524830 | 6000 | 6010 | 6010 | 6000 | 1358 |
| 394 | 20240705 | 143500 | 64071372340 | 6000 | 6010 | 6010 | 6000 | 1397 |
| 395 | 20240705 | 143400 | 64062981970 | 6010 | 6020 | 6020 | 6000 | 13687 |
| 396 | 20240705 | 143300 | 63980816350 | 6020 | 6010 | 6020 | 6010 | 4675 |
| 397 | 20240705 | 143200 | 63952716100 | 6020 | 6020 | 6030 | 6010 | 4976 |
| 398 | 20240705 | 143100 | 63922806140 | 6020 | 6020 | 6030 | 6010 | 2145 |
| 399 | 20240705 | 143000 | 63909900660 | 6020 | 6030 | 6030 | 6020 | 888 |
| 400 | 20240705 | 142900 | 63904546130 | 6030 | 6030 | 6030 | 6020 | 1734 |
| 401 | 20240705 | 142800 | 63894103110 | 6030 | 6030 | 6030 | 6020 | 350 |
| 402 | 20240705 | 142700 | 63891993630 | 6030 | 6030 | 6030 | 6020 | 481 |
| 403 | 20240705 | 142600 | 63889094230 | 6020 | 6030 | 6040 | 6020 | 732 |
| 404 | 20240705 | 142500 | 63884682620 | 6030 | 6020 | 6030 | 6020 | 1324 |
| 405 | 20240705 | 142400 | 63876701260 | 6020 | 6020 | 6030 | 6020 | 1611 |
| 406 | 20240705 | 142300 | 63867002960 | 6020 | 6020 | 6030 | 6010 | 1044 |
| 407 | 20240705 | 142200 | 63860725780 | 6020 | 6020 | 6020 | 6010 | 3193 |
| 408 | 20240705 | 142100 | 63841518920 | 6020 | 6030 | 6030 | 6020 | 2201 |
| 409 | 20240705 | 142000 | 63828254700 | 6030 | 6040 | 6040 | 6020 | 1550 |
| 410 | 20240705 | 141900 | 63818916650 | 6040 | 6020 | 6040 | 6020 | 729 |
| 411 | 20240705 | 141800 | 63814521110 | 6020 | 6020 | 6040 | 6010 | 8186 |
| 412 | 20240705 | 141700 | 63765275090 | 6020 | 6050 | 6050 | 6020 | 4135 |
| 413 | 20240705 | 141600 | 63740361630 | 6060 | 6050 | 6060 | 6030 | 980 |
| 414 | 20240705 | 141500 | 63734435810 | 6050 | 6040 | 6050 | 6030 | 1677 |
| 415 | 20240705 | 141400 | 63724303740 | 6030 | 6040 | 6040 | 6030 | 1553 |
| 416 | 20240705 | 141300 | 63714937090 | 6040 | 6030 | 6040 | 6030 | 606 |
| 417 | 20240705 | 141200 | 63711278330 | 6040 | 6040 | 6060 | 6030 | 1181 |
| 418 | 20240705 | 141100 | 63704148310 | 6030 | 6050 | 6050 | 6020 | 7167 |
| 419 | 20240705 | 141000 | 63660932260 | 6050 | 6040 | 6050 | 6030 | 2296 |
| 420 | 20240705 | 140900 | 63647068540 | 6040 | 6050 | 6070 | 6040 | 8373 |
| 421 | 20240705 | 140800 | 63596473370 | 6050 | 6060 | 6060 | 6050 | 3812 |
| 422 | 20240705 | 140700 | 63573409540 | 6060 | 6060 | 6070 | 6060 | 1528 |
| 423 | 20240705 | 140600 | 63564149820 | 6060 | 6070 | 6070 | 6060 | 1371 |
| 424 | 20240705 | 140500 | 63555829540 | 6070 | 6080 | 6080 | 6060 | 2369 |
| 425 | 20240705 | 140400 | 63541463130 | 6070 | 6070 | 6080 | 6060 | 1197 |
| 426 | 20240705 | 140300 | 63534205940 | 6070 | 6080 | 6080 | 6060 | 2905 |
| 427 | 20240705 | 140200 | 63516571890 | 6070 | 6090 | 6090 | 6070 | 2012 |
| 428 | 20240705 | 140100 | 63504330490 | 6090 | 6090 | 6090 | 6080 | 1833 |
| 429 | 20240705 | 140000 | 63493173080 | 6090 | 6090 | 6090 | 6080 | 3117 |
| 430 | 20240705 | 135900 | 63474208900 | 6090 | 6090 | 6100 | 6080 | 4109 |
| 431 | 20240705 | 135800 | 63449185120 | 6090 | 6100 | 6110 | 6090 | 8905 |
| 432 | 20240705 | 135700 | 63394895620 | 6100 | 6090 | 6100 | 6080 | 5693 |
| 433 | 20240705 | 135600 | 63360198320 | 6090 | 6080 | 6090 | 6060 | 4370 |
| 434 | 20240705 | 135500 | 63333639980 | 6080 | 6070 | 6080 | 6070 | 630 |
| 435 | 20240705 | 135400 | 63329814060 | 6080 | 6070 | 6080 | 6060 | 2714 |
| 436 | 20240705 | 135300 | 63313342210 | 6070 | 6070 | 6070 | 6060 | 1046 |
| 437 | 20240705 | 135200 | 63306996830 | 6080 | 6040 | 6080 | 6040 | 1552 |
| 438 | 20240705 | 135100 | 63297589720 | 6040 | 6050 | 6050 | 6040 | 4141 |
| 439 | 20240705 | 135000 | 63272572120 | 6040 | 6040 | 6050 | 6030 | 2332 |
| 440 | 20240705 | 134900 | 63258495090 | 6040 | 6050 | 6050 | 6030 | 3260 |
| 441 | 20240705 | 134800 | 63238809130 | 6050 | 6050 | 6050 | 6040 | 922 |
| 442 | 20240705 | 134700 | 63233237530 | 6040 | 6060 | 6060 | 6040 | 2172 |
| 443 | 20240705 | 134600 | 63220107030 | 6060 | 6060 | 6070 | 6050 | 3089 |
| 444 | 20240705 | 134500 | 63201389990 | 6070 | 6080 | 6080 | 6060 | 2497 |
| 445 | 20240705 | 134400 | 63186251150 | 6080 | 6070 | 6080 | 6060 | 3692 |
| 446 | 20240705 | 134300 | 63163851140 | 6070 | 6080 | 6080 | 6070 | 5906 |
| 447 | 20240705 | 134200 | 63127995830 | 6080 | 6070 | 6080 | 6060 | 4067 |
| 448 | 20240705 | 134100 | 63103306080 | 6070 | 6050 | 6070 | 6050 | 3827 |
| 449 | 20240705 | 134000 | 63080087940 | 6060 | 6060 | 6070 | 6050 | 2346 |
| 450 | 20240705 | 133900 | 63065870300 | 6050 | 6050 | 6070 | 6040 | 3473 |
| 451 | 20240705 | 133800 | 63044836870 | 6050 | 6030 | 6060 | 6030 | 7344 |
| 452 | 20240705 | 133700 | 63000425720 | 6030 | 6010 | 6030 | 6010 | 2371 |
| 453 | 20240705 | 133600 | 62986136020 | 6010 | 6010 | 6020 | 6000 | 2071 |
| 454 | 20240705 | 133500 | 62973689650 | 6010 | 5990 | 6020 | 5990 | 10221 |
| 455 | 20240705 | 133400 | 62912413280 | 5990 | 6010 | 6010 | 5990 | 28621 |
| 456 | 20240705 | 133300 | 62740623420 | 6010 | 6010 | 6020 | 6010 | 3495 |
| 457 | 20240705 | 133200 | 62719618450 | 6010 | 6010 | 6020 | 6010 | 4146 |
| 458 | 20240705 | 133100 | 62694697650 | 6010 | 6010 | 6030 | 6010 | 6262 |
| 459 | 20240705 | 133000 | 62657033710 | 6010 | 6020 | 6030 | 6010 | 5040 |
| 460 | 20240705 | 132900 | 62626720750 | 6020 | 6020 | 6040 | 6020 | 1521 |
| 461 | 20240705 | 132800 | 62617563720 | 6020 | 6020 | 6040 | 6020 | 1782 |
| 462 | 20240705 | 132700 | 62606822920 | 6020 | 6020 | 6030 | 6020 | 5277 |
| 463 | 20240705 | 132600 | 62575050710 | 6020 | 6030 | 6040 | 6020 | 5953 |
| 464 | 20240705 | 132500 | 62539174110 | 6030 | 6030 | 6040 | 6020 | 833 |
| 465 | 20240705 | 132400 | 62534151110 | 6030 | 6030 | 6040 | 6020 | 1786 |
| 466 | 20240705 | 132300 | 62523394080 | 6030 | 6030 | 6030 | 6020 | 2324 |
| 467 | 20240705 | 132200 | 62509392720 | 6030 | 6020 | 6040 | 6020 | 6971 |
| 468 | 20240705 | 132100 | 62467415440 | 6020 | 6040 | 6050 | 6020 | 12273 |
| 469 | 20240705 | 132000 | 62393415580 | 6040 | 6050 | 6060 | 6040 | 1741 |
| 470 | 20240705 | 131900 | 62382882380 | 6050 | 6050 | 6060 | 6040 | 6154 |
| 471 | 20240705 | 131800 | 62345651660 | 6050 | 6050 | 6060 | 6040 | 3850 |
| 472 | 20240705 | 131700 | 62322359280 | 6050 | 6060 | 6070 | 6050 | 2370 |
| 473 | 20240705 | 131600 | 62308013860 | 6060 | 6060 | 6080 | 6060 | 3116 |
| 474 | 20240705 | 131500 | 62289120350 | 6070 | 6070 | 6070 | 6060 | 1302 |
| 475 | 20240705 | 131400 | 62281222130 | 6070 | 6080 | 6080 | 6050 | 5585 |
| 476 | 20240705 | 131300 | 62247332760 | 6070 | 6070 | 6080 | 6050 | 1609 |
| 477 | 20240705 | 131200 | 62237576480 | 6070 | 6080 | 6100 | 6070 | 9945 |
| 478 | 20240705 | 131100 | 62177075680 | 6080 | 6050 | 6080 | 6050 | 4347 |
| 479 | 20240705 | 131000 | 62150676850 | 6050 | 6040 | 6060 | 6030 | 2217 |
| 480 | 20240705 | 130900 | 62137278070 | 6030 | 6030 | 6050 | 6030 | 3283 |
| 481 | 20240705 | 130800 | 62117469720 | 6030 | 6030 | 6040 | 6030 | 7703 |
| 482 | 20240705 | 130700 | 62071002660 | 6030 | 6040 | 6050 | 6030 | 3977 |
| 483 | 20240705 | 130600 | 62046977710 | 6040 | 6040 | 6050 | 6040 | 3612 |
| 484 | 20240705 | 130500 | 62025153990 | 6040 | 6030 | 6040 | 6030 | 3171 |
| 485 | 20240705 | 130400 | 62006026360 | 6030 | 6030 | 6060 | 6020 | 21223 |
| 486 | 20240705 | 130300 | 61878076770 | 6030 | 6030 | 6070 | 6030 | 27342 |
| 487 | 20240705 | 130200 | 61712850890 | 6030 | 6080 | 6090 | 6030 | 28903 |
| 488 | 20240705 | 130100 | 61538046760 | 6090 | 6080 | 6090 | 6070 | 3713 |
| 489 | 20240705 | 130000 | 61515467560 | 6080 | 6090 | 6100 | 6080 | 2251 |
| 490 | 20240705 | 125900 | 61501756000 | 6090 | 6080 | 6100 | 6070 | 5162 |
| 491 | 20240705 | 125800 | 61470329220 | 6080 | 6070 | 6090 | 6060 | 4243 |
| 492 | 20240705 | 125700 | 61444563080 | 6070 | 6110 | 6120 | 6030 | 63230 |
| 493 | 20240705 | 125600 | 61060868110 | 6110 | 6130 | 6140 | 6110 | 7895 |
| 494 | 20240705 | 125500 | 61012513080 | 6140 | 6140 | 6150 | 6130 | 2797 |
| 495 | 20240705 | 125400 | 60995340630 | 6140 | 6130 | 6150 | 6120 | 3489 |
| 496 | 20240705 | 125300 | 60973923730 | 6130 | 6130 | 6130 | 6120 | 2794 |
| 497 | 20240705 | 125200 | 60956816630 | 6130 | 6110 | 6130 | 6110 | 4376 |
| 498 | 20240705 | 125100 | 60930060410 | 6110 | 6120 | 6120 | 6110 | 1252 |
| 499 | 20240705 | 125000 | 60922406380 | 6120 | 6120 | 6120 | 6110 | 2083 |
| 500 | 20240705 | 124900 | 60909667360 | 6120 | 6110 | 6120 | 6110 | 2670 |
| 501 | 20240705 | 124800 | 60893345840 | 6120 | 6120 | 6130 | 6110 | 2604 |
| 502 | 20240705 | 124700 | 60877409100 | 6120 | 6130 | 6130 | 6120 | 1800 |
| 503 | 20240705 | 124600 | 60866391310 | 6120 | 6140 | 6140 | 6120 | 1761 |
| 504 | 20240705 | 124500 | 60855599890 | 6140 | 6130 | 6140 | 6120 | 5513 |
| 505 | 20240705 | 124400 | 60821817120 | 6140 | 6140 | 6140 | 6130 | 4492 |
| 506 | 20240705 | 124300 | 60794242930 | 6140 | 6100 | 6140 | 6100 | 8810 |
| 507 | 20240705 | 124200 | 60740291340 | 6100 | 6110 | 6110 | 6100 | 2439 |
| 508 | 20240705 | 124100 | 60725401020 | 6110 | 6090 | 6110 | 6090 | 3680 |
| 509 | 20240705 | 124000 | 60702978870 | 6090 | 6100 | 6110 | 6090 | 3881 |
| 510 | 20240705 | 123900 | 60679311700 | 6100 | 6100 | 6120 | 6090 | 8702 |
| 511 | 20240705 | 123800 | 60626121610 | 6100 | 6080 | 6120 | 6080 | 5772 |
| 512 | 20240705 | 123700 | 60590956870 | 6080 | 6110 | 6120 | 6080 | 25530 |
| 513 | 20240705 | 123600 | 60435407050 | 6110 | 6120 | 6140 | 6100 | 28242 |
| 514 | 20240705 | 123500 | 60262918530 | 6120 | 6120 | 6150 | 6110 | 12238 |
| 515 | 20240705 | 123400 | 60187969660 | 6120 | 6150 | 6150 | 6120 | 18664 |
| 516 | 20240705 | 123300 | 60073487330 | 6160 | 6160 | 6160 | 6150 | 8855 |
| 517 | 20240705 | 123200 | 60018999200 | 6150 | 6160 | 6170 | 6150 | 5779 |
| 518 | 20240705 | 123100 | 59983414650 | 6160 | 6150 | 6170 | 6150 | 8710 |
| 519 | 20240705 | 123000 | 59929761780 | 6150 | 6150 | 6150 | 6130 | 23762 |
| 520 | 20240705 | 122900 | 59783948430 | 6150 | 6150 | 6160 | 6150 | 9933 |
| 521 | 20240705 | 122800 | 59722844580 | 6150 | 6160 | 6170 | 6130 | 52725 |
| 522 | 20240705 | 122700 | 59399008920 | 6160 | 6220 | 6220 | 6160 | 69138 |
| 523 | 20240705 | 122600 | 58971438800 | 6220 | 6210 | 6220 | 6210 | 7511 |
| 524 | 20240705 | 122500 | 58924778750 | 6210 | 6230 | 6240 | 6210 | 22252 |
| 525 | 20240705 | 122400 | 58786378660 | 6240 | 6240 | 6250 | 6230 | 11293 |
| 526 | 20240705 | 122300 | 58715994440 | 6250 | 6250 | 6250 | 6240 | 3328 |
| 527 | 20240705 | 122200 | 58695222110 | 6240 | 6260 | 6260 | 6240 | 2802 |
| 528 | 20240705 | 122100 | 58677712860 | 6250 | 6250 | 6260 | 6250 | 367 |
| 529 | 20240705 | 122000 | 58675418870 | 6240 | 6250 | 6260 | 6240 | 3291 |
| 530 | 20240705 | 121900 | 58654872340 | 6260 | 6260 | 6260 | 6240 | 5352 |
| 531 | 20240705 | 121800 | 58621458340 | 6270 | 6250 | 6270 | 6240 | 1848 |
| 532 | 20240705 | 121700 | 58609906540 | 6240 | 6250 | 6260 | 6240 | 2344 |
| 533 | 20240705 | 121600 | 58595255230 | 6260 | 6280 | 6280 | 6240 | 8602 |
| 534 | 20240705 | 121500 | 58541457990 | 6280 | 6290 | 6290 | 6270 | 3118 |
| 535 | 20240705 | 121400 | 58521863790 | 6290 | 6280 | 6290 | 6270 | 3238 |
| 536 | 20240705 | 121300 | 58501542090 | 6270 | 6270 | 6280 | 6260 | 6460 |
| 537 | 20240705 | 121200 | 58461027820 | 6270 | 6250 | 6270 | 6250 | 6459 |
| 538 | 20240705 | 121100 | 58420612220 | 6250 | 6230 | 6250 | 6230 | 2188 |
| 539 | 20240705 | 121000 | 58406955590 | 6230 | 6230 | 6240 | 6220 | 4534 |
| 540 | 20240705 | 120900 | 58378706010 | 6230 | 6220 | 6250 | 6220 | 5295 |
| 541 | 20240705 | 120800 | 58345679430 | 6230 | 6250 | 6250 | 6220 | 12417 |
| 542 | 20240705 | 120700 | 58268311580 | 6250 | 6250 | 6250 | 6220 | 12329 |
| 543 | 20240705 | 120600 | 58191397980 | 6240 | 6240 | 6250 | 6220 | 31242 |
| 544 | 20240705 | 120500 | 57996700210 | 6240 | 6260 | 6260 | 6240 | 10952 |
| 545 | 20240705 | 120400 | 57928278810 | 6260 | 6260 | 6270 | 6250 | 10071 |
| 546 | 20240705 | 120300 | 57865293750 | 6260 | 6260 | 6270 | 6250 | 9174 |
| 547 | 20240705 | 120200 | 57807882070 | 6250 | 6270 | 6270 | 6250 | 18593 |
| 548 | 20240705 | 120100 | 57691526890 | 6260 | 6280 | 6280 | 6260 | 24533 |
| 549 | 20240705 | 120000 | 57537710000 | 6280 | 6310 | 6310 | 6280 | 9193 |
| 550 | 20240705 | 115900 | 57479873540 | 6300 | 6310 | 6310 | 6290 | 4922 |
| 551 | 20240705 | 115800 | 57448862950 | 6310 | 6320 | 6320 | 6290 | 9444 |
| 552 | 20240705 | 115700 | 57389335260 | 6310 | 6300 | 6320 | 6300 | 4771 |
| 553 | 20240705 | 115600 | 57359229850 | 6300 | 6310 | 6320 | 6290 | 9070 |
| 554 | 20240705 | 115500 | 57302057680 | 6300 | 6310 | 6310 | 6300 | 6815 |
| 555 | 20240705 | 115400 | 57259093960 | 6310 | 6290 | 6320 | 6290 | 6481 |
| 556 | 20240705 | 115300 | 57218245440 | 6300 | 6280 | 6300 | 6280 | 5178 |
| 557 | 20240705 | 115200 | 57185672300 | 6290 | 6300 | 6310 | 6270 | 6721 |
| 558 | 20240705 | 115100 | 57143386830 | 6300 | 6260 | 6320 | 6250 | 20389 |
| 559 | 20240705 | 115000 | 57015303370 | 6250 | 6280 | 6280 | 6250 | 18476 |
| 560 | 20240705 | 114900 | 56899705870 | 6270 | 6290 | 6290 | 6270 | 9709 |
| 561 | 20240705 | 114800 | 56838769080 | 6290 | 6280 | 6290 | 6280 | 8291 |
| 562 | 20240705 | 114700 | 56786673730 | 6280 | 6260 | 6300 | 6250 | 20177 |
| 563 | 20240705 | 114600 | 56659952700 | 6250 | 6280 | 6290 | 6250 | 36182 |
| 564 | 20240705 | 114500 | 56433431280 | 6290 | 6280 | 6320 | 6270 | 57210 |
| 565 | 20240705 | 114400 | 56073723100 | 6270 | 6290 | 6300 | 6260 | 65526 |
| 566 | 20240705 | 114300 | 55662292770 | 6290 | 6370 | 6380 | 6270 | 93107 |
| 567 | 20240705 | 114200 | 55074378530 | 6380 | 6350 | 6440 | 6350 | 36731 |
| 568 | 20240705 | 114100 | 54840020980 | 6350 | 6480 | 6480 | 6350 | 132280 |
| 569 | 20240705 | 114000 | 53992662230 | 6480 | 6490 | 6490 | 6460 | 13041 |
| 570 | 20240705 | 113900 | 53908267250 | 6480 | 6490 | 6490 | 6470 | 6530 |
| 571 | 20240705 | 113800 | 53865919930 | 6480 | 6480 | 6490 | 6470 | 16802 |
| 572 | 20240705 | 113700 | 53757113590 | 6490 | 6480 | 6490 | 6480 | 5328 |
| 573 | 20240705 | 113600 | 53722550840 | 6480 | 6480 | 6500 | 6480 | 12054 |
| 574 | 20240705 | 113500 | 53644312310 | 6480 | 6480 | 6500 | 6460 | 7435 |
| 575 | 20240705 | 113400 | 53596138120 | 6490 | 6510 | 6510 | 6470 | 15985 |
| 576 | 20240705 | 113300 | 53492421110 | 6510 | 6480 | 6510 | 6470 | 8056 |
| 577 | 20240705 | 113200 | 53440056020 | 6470 | 6500 | 6510 | 6470 | 16199 |
| 578 | 20240705 | 113100 | 53334958360 | 6510 | 6520 | 6520 | 6500 | 13818 |
| 579 | 20240705 | 113000 | 53244999490 | 6510 | 6470 | 6520 | 6450 | 30727 |
| 580 | 20240705 | 112900 | 53045226230 | 6470 | 6510 | 6510 | 6450 | 40725 |
| 581 | 20240705 | 112800 | 52781619040 | 6500 | 6520 | 6540 | 6500 | 17805 |
| 582 | 20240705 | 112700 | 52665555690 | 6530 | 6520 | 6540 | 6510 | 20891 |
| 583 | 20240705 | 112600 | 52529209590 | 6510 | 6530 | 6530 | 6490 | 20111 |
| 584 | 20240705 | 112500 | 52398337980 | 6530 | 6520 | 6550 | 6510 | 29971 |
| 585 | 20240705 | 112400 | 52202570110 | 6530 | 6540 | 6550 | 6490 | 57438 |
| 586 | 20240705 | 112300 | 51828065910 | 6530 | 6550 | 6560 | 6510 | 64176 |
| 587 | 20240705 | 112200 | 51408367500 | 6560 | 6520 | 6560 | 6510 | 75064 |
| 588 | 20240705 | 112100 | 50917315580 | 6510 | 6480 | 6530 | 6480 | 73735 |
| 589 | 20240705 | 112000 | 50437431060 | 6480 | 6480 | 6490 | 6470 | 14333 |
| 590 | 20240705 | 111900 | 50344498450 | 6480 | 6470 | 6490 | 6470 | 18026 |
| 591 | 20240705 | 111800 | 50227659050 | 6470 | 6460 | 6490 | 6460 | 15467 |
| 592 | 20240705 | 111700 | 50127430380 | 6480 | 6490 | 6490 | 6450 | 14323 |
| 593 | 20240705 | 111600 | 50034798830 | 6480 | 6480 | 6490 | 6470 | 12503 |
| 594 | 20240705 | 111500 | 49953727350 | 6490 | 6480 | 6500 | 6480 | 10511 |
| 595 | 20240705 | 111400 | 49885488450 | 6480 | 6490 | 6500 | 6480 | 13044 |
| 596 | 20240705 | 111300 | 49800838250 | 6480 | 6490 | 6490 | 6470 | 13502 |
| 597 | 20240705 | 111200 | 49713298800 | 6480 | 6480 | 6500 | 6480 | 8786 |
| 598 | 20240705 | 111100 | 49656276720 | 6480 | 6480 | 6490 | 6470 | 19168 |
| 599 | 20240705 | 111000 | 49531983080 | 6470 | 6460 | 6490 | 6460 | 15233 |
| 600 | 20240705 | 110900 | 49433300790 | 6470 | 6460 | 6480 | 6460 | 12108 |
| 601 | 20240705 | 110800 | 49354978220 | 6460 | 6460 | 6480 | 6450 | 13468 |
| 602 | 20240705 | 110700 | 49267849640 | 6460 | 6440 | 6460 | 6430 | 19220 |
| 603 | 20240705 | 110600 | 49143987350 | 6450 | 6450 | 6470 | 6440 | 10606 |
| 604 | 20240705 | 110500 | 49075610130 | 6440 | 6460 | 6470 | 6440 | 10228 |
| 605 | 20240705 | 110400 | 49009604680 | 6460 | 6470 | 6470 | 6440 | 14854 |
| 606 | 20240705 | 110300 | 48913720200 | 6460 | 6470 | 6480 | 6460 | 11045 |
| 607 | 20240705 | 110200 | 48842273100 | 6470 | 6490 | 6500 | 6470 | 10337 |
| 608 | 20240705 | 110100 | 48775200150 | 6500 | 6480 | 6500 | 6480 | 19919 |
| 609 | 20240705 | 110000 | 48645871700 | 6490 | 6440 | 6490 | 6430 | 26411 |
| 610 | 20240705 | 105900 | 48475195420 | 6440 | 6440 | 6490 | 6440 | 15271 |
| 611 | 20240705 | 105800 | 48376501800 | 6440 | 6490 | 6490 | 6440 | 22246 |
| 612 | 20240705 | 105700 | 48232817410 | 6470 | 6460 | 6490 | 6460 | 15062 |
| 613 | 20240705 | 105600 | 48135263120 | 6460 | 6500 | 6500 | 6460 | 31525 |
| 614 | 20240705 | 105500 | 47931218610 | 6480 | 6480 | 6500 | 6470 | 20320 |
| 615 | 20240705 | 105400 | 47799411470 | 6490 | 6500 | 6500 | 6480 | 12967 |
| 616 | 20240705 | 105300 | 47715242530 | 6500 | 6470 | 6500 | 6450 | 20036 |
| 617 | 20240705 | 105200 | 47585605570 | 6460 | 6510 | 6520 | 6460 | 21388 |
| 618 | 20240705 | 105100 | 47446828300 | 6510 | 6520 | 6530 | 6480 | 35266 |
| 619 | 20240705 | 105000 | 47217247500 | 6520 | 6500 | 6530 | 6490 | 26782 |
| 620 | 20240705 | 104900 | 47042745880 | 6490 | 6490 | 6500 | 6480 | 12784 |
| 621 | 20240705 | 104800 | 46959721860 | 6490 | 6460 | 6500 | 6450 | 28370 |
| 622 | 20240705 | 104700 | 46775684230 | 6480 | 6500 | 6500 | 6440 | 24171 |
| 623 | 20240705 | 104600 | 46619299950 | 6500 | 6520 | 6520 | 6480 | 15494 |
| 624 | 20240705 | 104500 | 46518618910 | 6510 | 6540 | 6540 | 6490 | 36137 |
| 625 | 20240705 | 104400 | 46283156910 | 6540 | 6520 | 6540 | 6500 | 46403 |
| 626 | 20240705 | 104300 | 45980460850 | 6520 | 6490 | 6540 | 6480 | 110778 |
| 627 | 20240705 | 104200 | 45259529130 | 6490 | 6470 | 6490 | 6450 | 33356 |
| 628 | 20240705 | 104100 | 45043435920 | 6450 | 6460 | 6470 | 6450 | 26552 |
| 629 | 20240705 | 104000 | 44872021730 | 6460 | 6440 | 6470 | 6440 | 10873 |
| 630 | 20240705 | 103900 | 44801790780 | 6440 | 6390 | 6490 | 6390 | 37140 |
| 631 | 20240705 | 103800 | 44561998850 | 6390 | 6410 | 6420 | 6380 | 49824 |
| 632 | 20240705 | 103700 | 44243430290 | 6420 | 6420 | 6440 | 6410 | 19318 |
| 633 | 20240705 | 103600 | 44119500320 | 6410 | 6410 | 6460 | 6410 | 31464 |
| 634 | 20240705 | 103500 | 43917119250 | 6410 | 6490 | 6500 | 6410 | 36683 |
| 635 | 20240705 | 103400 | 43680804750 | 6490 | 6460 | 6490 | 6450 | 9949 |
| 636 | 20240705 | 103300 | 43616355470 | 6460 | 6510 | 6510 | 6460 | 30502 |
| 637 | 20240705 | 103200 | 43418564700 | 6500 | 6490 | 6530 | 6470 | 47594 |
| 638 | 20240705 | 103100 | 43109135140 | 6480 | 6480 | 6490 | 6470 | 30357 |
| 639 | 20240705 | 103000 | 42912344800 | 6490 | 6440 | 6490 | 6430 | 31828 |
| 640 | 20240705 | 102900 | 42706327610 | 6430 | 6460 | 6460 | 6400 | 40722 |
| 641 | 20240705 | 102800 | 42445035670 | 6460 | 6460 | 6480 | 6450 | 17001 |
| 642 | 20240705 | 102700 | 42335116260 | 6480 | 6450 | 6480 | 6450 | 17050 |
| 643 | 20240705 | 102600 | 42224764170 | 6450 | 6450 | 6470 | 6430 | 11552 |
| 644 | 20240705 | 102500 | 42150193440 | 6450 | 6430 | 6460 | 6410 | 18739 |
| 645 | 20240705 | 102400 | 42029608060 | 6430 | 6440 | 6470 | 6420 | 31008 |
| 646 | 20240705 | 102300 | 41830074090 | 6450 | 6480 | 6490 | 6440 | 23303 |
| 647 | 20240705 | 102200 | 41679323650 | 6480 | 6450 | 6490 | 6450 | 21940 |
| 648 | 20240705 | 102100 | 41537228970 | 6460 | 6460 | 6490 | 6450 | 32188 |
| 649 | 20240705 | 102000 | 41328997150 | 6450 | 6450 | 6460 | 6420 | 14961 |
| 650 | 20240705 | 101900 | 41232553050 | 6430 | 6470 | 6470 | 6430 | 25557 |
| 651 | 20240705 | 101800 | 41067528110 | 6470 | 6420 | 6490 | 6410 | 36297 |
| 652 | 20240705 | 101700 | 40832966650 | 6410 | 6410 | 6450 | 6400 | 52461 |
| 653 | 20240705 | 101600 | 40495754040 | 6400 | 6430 | 6440 | 6400 | 52939 |
| 654 | 20240705 | 101500 | 40156155830 | 6430 | 6460 | 6470 | 6380 | 103987 |
| 655 | 20240705 | 101400 | 39488420810 | 6460 | 6560 | 6580 | 6440 | 164307 |
| 656 | 20240705 | 101300 | 38420284430 | 6550 | 6520 | 6610 | 6510 | 265037 |
| 657 | 20240705 | 101200 | 36679071080 | 6520 | 6500 | 6530 | 6490 | 53213 |
| 658 | 20240705 | 101100 | 36332245000 | 6500 | 6460 | 6520 | 6460 | 34186 |
| 659 | 20240705 | 101000 | 36110271720 | 6470 | 6510 | 6550 | 6450 | 141543 |
| 660 | 20240705 | 100900 | 35188324960 | 6510 | 6500 | 6520 | 6490 | 63976 |
| 661 | 20240705 | 100800 | 34771951750 | 6490 | 6500 | 6520 | 6450 | 64361 |
| 662 | 20240705 | 100700 | 34354145790 | 6510 | 6480 | 6510 | 6440 | 121888 |
| 663 | 20240705 | 100600 | 33562726710 | 6480 | 6450 | 6490 | 6430 | 48458 |
| 664 | 20240705 | 100500 | 33249178710 | 6440 | 6420 | 6460 | 6420 | 14036 |
| 665 | 20240705 | 100400 | 33158788440 | 6420 | 6490 | 6490 | 6410 | 69300 |
| 666 | 20240705 | 100300 | 32711263560 | 6480 | 6460 | 6490 | 6450 | 103072 |
| 667 | 20240705 | 100200 | 32043983920 | 6460 | 6430 | 6470 | 6420 | 93011 |
| 668 | 20240705 | 100100 | 31444033120 | 6430 | 6400 | 6450 | 6400 | 47884 |
| 669 | 20240705 | 100000 | 31136236140 | 6400 | 6350 | 6410 | 6350 | 32826 |
| 670 | 20240705 | 095900 | 30926402560 | 6350 | 6400 | 6410 | 6350 | 24488 |
| 671 | 20240705 | 095800 | 30770034010 | 6400 | 6400 | 6420 | 6350 | 49703 |
| 672 | 20240705 | 095700 | 30452491040 | 6410 | 6410 | 6430 | 6400 | 35760 |
| 673 | 20240705 | 095600 | 30223034890 | 6420 | 6410 | 6430 | 6400 | 18804 |
| 674 | 20240705 | 095500 | 30102384120 | 6430 | 6400 | 6440 | 6400 | 38457 |
| 675 | 20240705 | 095400 | 29855492670 | 6390 | 6380 | 6400 | 6380 | 19206 |
| 676 | 20240705 | 095300 | 29732759640 | 6390 | 6390 | 6390 | 6370 | 15283 |
| 677 | 20240705 | 095200 | 29635209140 | 6380 | 6380 | 6390 | 6360 | 13584 |
| 678 | 20240705 | 095100 | 29548577490 | 6380 | 6410 | 6420 | 6370 | 32224 |
| 679 | 20240705 | 095000 | 29342810740 | 6410 | 6420 | 6430 | 6400 | 27692 |
| 680 | 20240705 | 094900 | 29165166600 | 6420 | 6430 | 6440 | 6410 | 47611 |
| 681 | 20240705 | 094800 | 28859251680 | 6410 | 6420 | 6440 | 6400 | 54650 |
| 682 | 20240705 | 094700 | 28508430850 | 6420 | 6380 | 6420 | 6380 | 37802 |
| 683 | 20240705 | 094600 | 28266414590 | 6380 | 6400 | 6400 | 6360 | 25416 |
| 684 | 20240705 | 094500 | 28104080080 | 6400 | 6340 | 6400 | 6330 | 39408 |
| 685 | 20240705 | 094400 | 27852787800 | 6340 | 6360 | 6380 | 6330 | 30916 |
| 686 | 20240705 | 094300 | 27656178490 | 6370 | 6400 | 6410 | 6340 | 70883 |
| 687 | 20240705 | 094200 | 27204117930 | 6400 | 6380 | 6430 | 6370 | 90843 |
| 688 | 20240705 | 094100 | 26622289340 | 6370 | 6360 | 6390 | 6360 | 56722 |
| 689 | 20240705 | 094000 | 26260606320 | 6370 | 6320 | 6370 | 6310 | 50515 |
| 690 | 20240705 | 093900 | 25939378310 | 6320 | 6280 | 6330 | 6280 | 31781 |
| 691 | 20240705 | 093800 | 25738761660 | 6280 | 6330 | 6360 | 6280 | 98046 |
| 692 | 20240705 | 093700 | 25118179500 | 6320 | 6280 | 6350 | 6280 | 57274 |
| 693 | 20240705 | 093600 | 24756030180 | 6290 | 6240 | 6290 | 6220 | 53618 |
| 694 | 20240705 | 093500 | 24420248120 | 6240 | 6230 | 6240 | 6200 | 60885 |
| 695 | 20240705 | 093400 | 24041828410 | 6230 | 6240 | 6250 | 6200 | 104412 |
| 696 | 20240705 | 093300 | 23392612500 | 6250 | 6260 | 6270 | 6250 | 26529 |
| 697 | 20240705 | 093200 | 23226634420 | 6260 | 6300 | 6310 | 6240 | 99949 |
| 698 | 20240705 | 093100 | 22599868520 | 6300 | 6360 | 6360 | 6300 | 21798 |
| 699 | 20240705 | 093000 | 22461834880 | 6360 | 6320 | 6360 | 6300 | 33823 |
| 700 | 20240705 | 092900 | 22247927340 | 6320 | 6310 | 6340 | 6300 | 14248 |
| 701 | 20240705 | 092800 | 22157905920 | 6300 | 6350 | 6360 | 6300 | 39442 |
| 702 | 20240705 | 092700 | 21908752340 | 6340 | 6370 | 6400 | 6340 | 24626 |
| 703 | 20240705 | 092600 | 21751723510 | 6370 | 6330 | 6370 | 6320 | 18605 |
| 704 | 20240705 | 092500 | 21633810570 | 6330 | 6370 | 6380 | 6330 | 22446 |
| 705 | 20240705 | 092400 | 21491338000 | 6360 | 6350 | 6390 | 6330 | 28122 |
| 706 | 20240705 | 092300 | 21312839160 | 6350 | 6410 | 6420 | 6350 | 31772 |
| 707 | 20240705 | 092200 | 21110156860 | 6410 | 6390 | 6460 | 6380 | 76981 |
| 708 | 20240705 | 092100 | 20615845690 | 6380 | 6340 | 6410 | 6340 | 50581 |
| 709 | 20240705 | 092000 | 20293108460 | 6340 | 6380 | 6400 | 6300 | 102378 |
| 710 | 20240705 | 091900 | 19644573490 | 6380 | 6370 | 6420 | 6360 | 37065 |
| 711 | 20240705 | 091800 | 19408304480 | 6370 | 6400 | 6420 | 6370 | 53027 |
| 712 | 20240705 | 091700 | 19069299790 | 6400 | 6440 | 6440 | 6380 | 50333 |
| 713 | 20240705 | 091600 | 18746942930 | 6440 | 6410 | 6490 | 6380 | 100273 |
| 714 | 20240705 | 091500 | 18103323210 | 6420 | 6480 | 6510 | 6390 | 118271 |
| 715 | 20240705 | 091400 | 17339426590 | 6470 | 6490 | 6540 | 6450 | 147402 |
| 716 | 20240705 | 091300 | 16381226970 | 6490 | 6500 | 6580 | 6450 | 356170 |
| 717 | 20240705 | 091200 | 14054177290 | 6490 | 6430 | 6520 | 6380 | 115165 |
| 718 | 20240705 | 091100 | 13310678730 | 6440 | 6480 | 6500 | 6430 | 116416 |
| 719 | 20240705 | 091000 | 12558068810 | 6480 | 6510 | 6570 | 6340 | 313878 |
| 720 | 20240705 | 090900 | 10520964050 | 6510 | 6470 | 6510 | 6430 | 269874 |
| 721 | 20240705 | 090800 | 8773566560 | 6460 | 6290 | 6470 | 6250 | 228206 |
| 722 | 20240705 | 090700 | 7312414610 | 6300 | 6390 | 6400 | 6290 | 64058 |
| 723 | 20240705 | 090600 | 6905830740 | 6380 | 6370 | 6400 | 6360 | 38205 |
| 724 | 20240705 | 090500 | 6661763470 | 6360 | 6420 | 6420 | 6340 | 68527 |
| 725 | 20240705 | 090400 | 6225458940 | 6420 | 6400 | 6420 | 6380 | 78361 |
| 726 | 20240705 | 090300 | 5722948090 | 6410 | 6410 | 6420 | 6350 | 113251 |
| 727 | 20240705 | 090200 | 4999633140 | 6410 | 6400 | 6440 | 6390 | 137204 |
| 728 | 20240705 | 090100 | 4119740350 | 6420 | 6470 | 6500 | 6350 | 321898 |
| 729 | 20240705 | 090000 | 2046666920 | 6470 | 6230 | 6470 | 6110 | 325438 |