37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 3 | 20231026 | 203000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20231026 | 202900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20231026 | 202800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20231026 | 202700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20231026 | 202600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20231026 | 202500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20231026 | 202400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20231026 | 202300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20231026 | 202200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20231026 | 202100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20231026 | 202000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20231026 | 201900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20231026 | 201800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20231026 | 201700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20231026 | 201600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20231026 | 201500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20231026 | 201400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20231026 | 201300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20231026 | 201200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20231026 | 201100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20231026 | 201000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20231026 | 200900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20231026 | 200800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20231026 | 200700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20231026 | 200600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20231026 | 200500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20231026 | 200400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20231026 | 200300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20231026 | 200200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20231026 | 200100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 33 | 20231026 | 200000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20231026 | 195900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20231026 | 195800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20231026 | 195700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20231026 | 195600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20231026 | 195500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20231026 | 195400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20231026 | 195300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20231026 | 195200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20231026 | 195100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20231026 | 195000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20231026 | 194900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20231026 | 194800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20231026 | 194700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20231026 | 194600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20231026 | 194500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20231026 | 194400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20231026 | 194300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20231026 | 194200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20231026 | 194100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20231026 | 194000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20231026 | 193900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20231026 | 193800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20231026 | 193700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20231026 | 193600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20231026 | 193500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20231026 | 193400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20231026 | 193300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20231026 | 193200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20231026 | 193100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 63 | 20231026 | 193000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20231026 | 192900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20231026 | 192800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20231026 | 192700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20231026 | 192600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20231026 | 192500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20231026 | 192400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20231026 | 192300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20231026 | 192200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20231026 | 192100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20231026 | 192000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20231026 | 191900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20231026 | 191800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20231026 | 191700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20231026 | 191600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20231026 | 191500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20231026 | 191400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20231026 | 191300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20231026 | 191200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20231026 | 191100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20231026 | 191000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20231026 | 190900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20231026 | 190800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20231026 | 190700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20231026 | 190600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20231026 | 190500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20231026 | 190400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20231026 | 190300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20231026 | 190200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20231026 | 190100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 93 | 20231026 | 190000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20231026 | 185900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20231026 | 185800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20231026 | 185700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20231026 | 185600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20231026 | 185500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20231026 | 185400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20231026 | 185300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20231026 | 185200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20231026 | 185100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20231026 | 185000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20231026 | 184900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20231026 | 184800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20231026 | 184700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20231026 | 184600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20231026 | 184500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20231026 | 184400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20231026 | 184300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20231026 | 184200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20231026 | 184100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20231026 | 184000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20231026 | 183900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20231026 | 183800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20231026 | 183700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20231026 | 183600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20231026 | 183500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20231026 | 183400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20231026 | 183300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20231026 | 183200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20231026 | 183100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 123 | 20231026 | 183000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20231026 | 182900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20231026 | 182800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20231026 | 182700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20231026 | 182600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20231026 | 182500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20231026 | 182400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20231026 | 182300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20231026 | 182200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20231026 | 182100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20231026 | 182000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20231026 | 181900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20231026 | 181800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20231026 | 181700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20231026 | 181600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20231026 | 181500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20231026 | 181400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20231026 | 181300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20231026 | 181200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20231026 | 181100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20231026 | 181000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20231026 | 180900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20231026 | 180800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20231026 | 180700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20231026 | 180600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20231026 | 180500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20231026 | 180400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20231026 | 180300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20231026 | 180200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20231026 | 180100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 153 | 20231026 | 180000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20231026 | 175900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20231026 | 175800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20231026 | 175700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20231026 | 175600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20231026 | 175500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20231026 | 175400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20231026 | 175300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20231026 | 175200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20231026 | 175100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20231026 | 175000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20231026 | 174900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20231026 | 174800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20231026 | 174700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20231026 | 174600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20231026 | 174500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20231026 | 174400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20231026 | 174300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20231026 | 174200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20231026 | 174100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20231026 | 174000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20231026 | 173900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20231026 | 173800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20231026 | 173700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20231026 | 173600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20231026 | 173500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20231026 | 173400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20231026 | 173300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20231026 | 173200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20231026 | 173100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 183 | 20231026 | 173000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20231026 | 172900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20231026 | 172800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20231026 | 172700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20231026 | 172600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20231026 | 172500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20231026 | 172400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20231026 | 172300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20231026 | 172200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20231026 | 172100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20231026 | 172000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20231026 | 171900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20231026 | 171800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20231026 | 171700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20231026 | 171600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20231026 | 171500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20231026 | 171400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20231026 | 171300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20231026 | 171200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20231026 | 171100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20231026 | 171000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20231026 | 170900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20231026 | 170800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20231026 | 170700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20231026 | 170600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20231026 | 170500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20231026 | 170400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20231026 | 170300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20231026 | 170200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20231026 | 170100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 213 | 20231026 | 170000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20231026 | 165900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20231026 | 165800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20231026 | 165700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20231026 | 165600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20231026 | 165500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20231026 | 165400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20231026 | 165300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20231026 | 165200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20231026 | 165100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20231026 | 165000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20231026 | 164900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20231026 | 164800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20231026 | 164700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20231026 | 164600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20231026 | 164500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20231026 | 164400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20231026 | 164300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20231026 | 164200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20231026 | 164100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20231026 | 164000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20231026 | 163900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20231026 | 163800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20231026 | 163700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20231026 | 163600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20231026 | 163500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20231026 | 163400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20231026 | 163300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20231026 | 163200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20231026 | 163100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 243 | 20231026 | 163000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20231026 | 162900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20231026 | 162800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20231026 | 162700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20231026 | 162600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20231026 | 162500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20231026 | 162400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20231026 | 162300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20231026 | 162200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20231026 | 162100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20231026 | 162000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20231026 | 161900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20231026 | 161800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20231026 | 161700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20231026 | 161600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20231026 | 161500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20231026 | 161400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20231026 | 161300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20231026 | 161200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20231026 | 161100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20231026 | 161000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20231026 | 160900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20231026 | 160800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20231026 | 160700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20231026 | 160600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20231026 | 160500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20231026 | 160400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20231026 | 160300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20231026 | 160200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20231026 | 160100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 273 | 20231026 | 160000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20231026 | 155900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20231026 | 155800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20231026 | 155700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20231026 | 155600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20231026 | 155500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20231026 | 155400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20231026 | 155300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 281 | 20231026 | 155200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 282 | 20231026 | 155100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 283 | 20231026 | 155000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 284 | 20231026 | 154900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 285 | 20231026 | 154800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 286 | 20231026 | 154700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 287 | 20231026 | 154600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 288 | 20231026 | 154500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 289 | 20231026 | 154400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 290 | 20231026 | 154300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 291 | 20231026 | 154200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 292 | 20231026 | 154100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 293 | 20231026 | 154000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 294 | 20231026 | 153900 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 295 | 20231026 | 153800 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 296 | 20231026 | 153700 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 297 | 20231026 | 153600 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 298 | 20231026 | 153500 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 299 | 20231026 | 153400 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 300 | 20231026 | 153300 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 301 | 20231026 | 153200 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 302 | 20231026 | 153100 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 303 | 20231026 | 153000 | 23668771300 | 48650 | 48650 | 48650 | 48650 | 14978 |
| 304 | 20231026 | 152900 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 305 | 20231026 | 152800 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 306 | 20231026 | 152700 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 307 | 20231026 | 152600 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 308 | 20231026 | 152500 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 309 | 20231026 | 152400 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 310 | 20231026 | 152300 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 311 | 20231026 | 152200 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 312 | 20231026 | 152100 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 313 | 20231026 | 152000 | 22940091600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 314 | 20231026 | 151900 | 22940091600 | 48750 | 48700 | 48750 | 48700 | 1266 |
| 315 | 20231026 | 151800 | 22878394900 | 48700 | 48700 | 48750 | 48700 | 1982 |
| 316 | 20231026 | 151700 | 22781857100 | 48750 | 48800 | 48800 | 48700 | 2247 |
| 317 | 20231026 | 151600 | 22672318500 | 48750 | 48750 | 48800 | 48750 | 1588 |
| 318 | 20231026 | 151500 | 22594892500 | 48750 | 48850 | 48850 | 48750 | 2941 |
| 319 | 20231026 | 151400 | 22451381850 | 48850 | 48750 | 48850 | 48750 | 1782 |
| 320 | 20231026 | 151300 | 22364412550 | 48750 | 48800 | 48850 | 48750 | 1280 |
| 321 | 20231026 | 151200 | 22301963200 | 48800 | 48750 | 48800 | 48750 | 1166 |
| 322 | 20231026 | 151100 | 22245090250 | 48750 | 48850 | 48850 | 48750 | 1267 |
| 323 | 20231026 | 151000 | 22183266300 | 48850 | 48850 | 48900 | 48800 | 1803 |
| 324 | 20231026 | 150900 | 22095180150 | 48900 | 48900 | 48950 | 48850 | 871 |
| 325 | 20231026 | 150800 | 22052590950 | 48950 | 49000 | 49050 | 48900 | 6408 |
| 326 | 20231026 | 150700 | 21738586950 | 49050 | 49150 | 49150 | 49050 | 4724 |
| 327 | 20231026 | 150600 | 21506690950 | 49150 | 49150 | 49150 | 49100 | 1199 |
| 328 | 20231026 | 150500 | 21447784700 | 49150 | 49100 | 49150 | 49100 | 1108 |
| 329 | 20231026 | 150400 | 21393355800 | 49100 | 49100 | 49150 | 49100 | 685 |
| 330 | 20231026 | 150300 | 21359721050 | 49100 | 49100 | 49150 | 49100 | 678 |
| 331 | 20231026 | 150200 | 21326417200 | 49100 | 49250 | 49250 | 49100 | 2723 |
| 332 | 20231026 | 150100 | 21192530750 | 49200 | 49150 | 49250 | 49150 | 1651 |
| 333 | 20231026 | 150000 | 21111309650 | 49150 | 49100 | 49150 | 49100 | 690 |
| 334 | 20231026 | 145900 | 21077416600 | 49150 | 49150 | 49200 | 49100 | 807 |
| 335 | 20231026 | 145800 | 21037754900 | 49150 | 49100 | 49200 | 49050 | 1898 |
| 336 | 20231026 | 145700 | 20944505300 | 49100 | 49100 | 49150 | 49050 | 756 |
| 337 | 20231026 | 145600 | 20907388050 | 49100 | 49100 | 49150 | 49100 | 660 |
| 338 | 20231026 | 145500 | 20874980100 | 49100 | 49100 | 49150 | 49050 | 940 |
| 339 | 20231026 | 145400 | 20828828050 | 49100 | 49050 | 49150 | 49050 | 740 |
| 340 | 20231026 | 145300 | 20792500350 | 49100 | 49000 | 49100 | 49000 | 1307 |
| 341 | 20231026 | 145200 | 20728386200 | 49000 | 48950 | 49050 | 48900 | 1871 |
| 342 | 20231026 | 145100 | 20636739700 | 48950 | 48900 | 48950 | 48850 | 352 |
| 343 | 20231026 | 145000 | 20619530900 | 48900 | 48800 | 48900 | 48800 | 1376 |
| 344 | 20231026 | 144900 | 20552323750 | 48800 | 48750 | 48850 | 48750 | 701 |
| 345 | 20231026 | 144800 | 20518111150 | 48800 | 48800 | 48850 | 48750 | 429 |
| 346 | 20231026 | 144700 | 20497177350 | 48800 | 48900 | 48900 | 48750 | 1092 |
| 347 | 20231026 | 144600 | 20443895050 | 48900 | 48750 | 48900 | 48750 | 1036 |
| 348 | 20231026 | 144500 | 20393299600 | 48750 | 48750 | 48800 | 48750 | 314 |
| 349 | 20231026 | 144400 | 20377984900 | 48800 | 48750 | 48800 | 48750 | 656 |
| 350 | 20231026 | 144300 | 20345996950 | 48750 | 48800 | 48850 | 48750 | 1078 |
| 351 | 20231026 | 144200 | 20293381750 | 48850 | 48800 | 48850 | 48750 | 332 |
| 352 | 20231026 | 144100 | 20277183400 | 48800 | 48800 | 48850 | 48800 | 577 |
| 353 | 20231026 | 144000 | 20249023150 | 48800 | 48750 | 48900 | 48750 | 1387 |
| 354 | 20231026 | 143900 | 20181287050 | 48750 | 48950 | 48950 | 48750 | 744 |
| 355 | 20231026 | 143800 | 20144959550 | 48950 | 48950 | 49000 | 48950 | 529 |
| 356 | 20231026 | 143700 | 20119064750 | 48950 | 48800 | 49000 | 48800 | 1376 |
| 357 | 20231026 | 143600 | 20051759300 | 48800 | 48750 | 48800 | 48750 | 1115 |
| 358 | 20231026 | 143500 | 19997388600 | 48800 | 48800 | 48850 | 48750 | 488 |
| 359 | 20231026 | 143400 | 19973572500 | 48750 | 48750 | 48800 | 48650 | 690 |
| 360 | 20231026 | 143300 | 19939942900 | 48700 | 48600 | 48700 | 48600 | 1345 |
| 361 | 20231026 | 143200 | 19874514800 | 48600 | 48650 | 48700 | 48600 | 713 |
| 362 | 20231026 | 143100 | 19839831600 | 48600 | 48600 | 48650 | 48600 | 912 |
| 363 | 20231026 | 143000 | 19795491650 | 48600 | 48650 | 48700 | 48600 | 457 |
| 364 | 20231026 | 142900 | 19773275050 | 48650 | 48650 | 48700 | 48600 | 742 |
| 365 | 20231026 | 142800 | 19737187350 | 48650 | 48600 | 48700 | 48550 | 1390 |
| 366 | 20231026 | 142700 | 19669595800 | 48600 | 48600 | 48650 | 48550 | 1262 |
| 367 | 20231026 | 142600 | 19608268050 | 48600 | 48600 | 48650 | 48600 | 682 |
| 368 | 20231026 | 142500 | 19575110450 | 48600 | 48600 | 48650 | 48550 | 1060 |
| 369 | 20231026 | 142400 | 19523604000 | 48600 | 48650 | 48700 | 48600 | 1426 |
| 370 | 20231026 | 142300 | 19454282450 | 48650 | 48650 | 48700 | 48650 | 539 |
| 371 | 20231026 | 142200 | 19428045150 | 48650 | 48700 | 48750 | 48600 | 1074 |
| 372 | 20231026 | 142100 | 19375773500 | 48650 | 48650 | 48700 | 48650 | 657 |
| 373 | 20231026 | 142000 | 19343809800 | 48650 | 48700 | 48700 | 48650 | 1187 |
| 374 | 20231026 | 141900 | 19286042950 | 48700 | 48600 | 48750 | 48600 | 1264 |
| 375 | 20231026 | 141800 | 19224566850 | 48600 | 48650 | 48700 | 48600 | 1768 |
| 376 | 20231026 | 141700 | 19138563600 | 48650 | 48650 | 48700 | 48600 | 1644 |
| 377 | 20231026 | 141600 | 19058613200 | 48650 | 48700 | 48700 | 48650 | 885 |
| 378 | 20231026 | 141500 | 19015535150 | 48750 | 48700 | 48750 | 48700 | 1544 |
| 379 | 20231026 | 141400 | 18940341650 | 48750 | 48750 | 48750 | 48700 | 504 |
| 380 | 20231026 | 141300 | 18915791400 | 48750 | 48750 | 48800 | 48700 | 1087 |
| 381 | 20231026 | 141200 | 18862801250 | 48750 | 48800 | 48800 | 48750 | 635 |
| 382 | 20231026 | 141100 | 18831828250 | 48800 | 48850 | 48900 | 48800 | 1591 |
| 383 | 20231026 | 141000 | 18754093300 | 48850 | 48850 | 48900 | 48800 | 1230 |
| 384 | 20231026 | 140900 | 18694040900 | 48850 | 48950 | 48950 | 48800 | 1486 |
| 385 | 20231026 | 140800 | 18621430800 | 48900 | 49000 | 49000 | 48900 | 967 |
| 386 | 20231026 | 140700 | 18574078900 | 48950 | 49000 | 49050 | 48950 | 1635 |
| 387 | 20231026 | 140600 | 18493957950 | 49050 | 49000 | 49100 | 49000 | 559 |
| 388 | 20231026 | 140500 | 18466557900 | 49000 | 49050 | 49100 | 49000 | 823 |
| 389 | 20231026 | 140400 | 18426192450 | 49050 | 49050 | 49100 | 49050 | 805 |
| 390 | 20231026 | 140300 | 18386691450 | 49050 | 49050 | 49100 | 49050 | 569 |
| 391 | 20231026 | 140200 | 18358780100 | 49050 | 49050 | 49100 | 49050 | 623 |
| 392 | 20231026 | 140100 | 18328216650 | 49050 | 49000 | 49050 | 49000 | 499 |
| 393 | 20231026 | 140000 | 18303751250 | 49100 | 48950 | 49150 | 48900 | 1372 |
| 394 | 20231026 | 135900 | 18236502800 | 48950 | 48950 | 49000 | 48900 | 1076 |
| 395 | 20231026 | 135800 | 18183811550 | 48950 | 48900 | 48950 | 48900 | 805 |
| 396 | 20231026 | 135700 | 18144420500 | 48900 | 48850 | 48900 | 48800 | 2877 |
| 397 | 20231026 | 135600 | 18003794400 | 48850 | 48850 | 48900 | 48800 | 1170 |
| 398 | 20231026 | 135500 | 17946658400 | 48850 | 48650 | 48850 | 48650 | 3307 |
| 399 | 20231026 | 135400 | 17785537100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 400 | 20231026 | 135300 | 17785537100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 401 | 20231026 | 135200 | 17785537100 | 48650 | 48900 | 48950 | 48650 | 4999 |
| 402 | 20231026 | 135100 | 17541722500 | 48900 | 48950 | 49000 | 48850 | 1699 |
| 403 | 20231026 | 135000 | 17458643050 | 49000 | 48850 | 49050 | 48850 | 2361 |
| 404 | 20231026 | 134900 | 17342997950 | 48850 | 48900 | 48950 | 48850 | 998 |
| 405 | 20231026 | 134800 | 17294196050 | 48950 | 49000 | 49000 | 48900 | 1655 |
| 406 | 20231026 | 134700 | 17213183850 | 49000 | 49150 | 49150 | 49000 | 3150 |
| 407 | 20231026 | 134600 | 17058748450 | 49150 | 49150 | 49150 | 49100 | 1078 |
| 408 | 20231026 | 134500 | 17005818200 | 49100 | 49150 | 49200 | 49100 | 1493 |
| 409 | 20231026 | 134400 | 16932439350 | 49150 | 49200 | 49200 | 49150 | 950 |
| 410 | 20231026 | 134300 | 16885730650 | 49150 | 49150 | 49300 | 49100 | 2013 |
| 411 | 20231026 | 134200 | 16786703950 | 49100 | 49350 | 49400 | 49100 | 3471 |
| 412 | 20231026 | 134100 | 16615883050 | 49350 | 49500 | 49550 | 49350 | 3704 |
| 413 | 20231026 | 134000 | 16432695500 | 49500 | 49550 | 49600 | 49500 | 1950 |
| 414 | 20231026 | 133900 | 16336065250 | 49600 | 49550 | 49600 | 49550 | 839 |
| 415 | 20231026 | 133800 | 16294471300 | 49550 | 49550 | 49600 | 49550 | 1142 |
| 416 | 20231026 | 133700 | 16237870750 | 49550 | 49550 | 49650 | 49550 | 887 |
| 417 | 20231026 | 133600 | 16193876400 | 49600 | 49550 | 49650 | 49550 | 960 |
| 418 | 20231026 | 133500 | 16146288300 | 49550 | 49500 | 49600 | 49500 | 676 |
| 419 | 20231026 | 133400 | 16112797000 | 49500 | 49600 | 49600 | 49500 | 902 |
| 420 | 20231026 | 133300 | 16068105400 | 49600 | 49600 | 49700 | 49600 | 609 |
| 421 | 20231026 | 133200 | 16037876000 | 49600 | 49550 | 49600 | 49500 | 876 |
| 422 | 20231026 | 133100 | 15994466000 | 49500 | 49500 | 49550 | 49500 | 891 |
| 423 | 20231026 | 133000 | 15950355000 | 49500 | 49550 | 49600 | 49500 | 1838 |
| 424 | 20231026 | 132900 | 15859294200 | 49600 | 49600 | 49650 | 49550 | 1557 |
| 425 | 20231026 | 132800 | 15782077950 | 49650 | 49800 | 49800 | 49650 | 4642 |
| 426 | 20231026 | 132700 | 15551359550 | 49800 | 49800 | 49800 | 49750 | 1335 |
| 427 | 20231026 | 132600 | 15484902450 | 49800 | 49800 | 49850 | 49800 | 795 |
| 428 | 20231026 | 132500 | 15445305700 | 49800 | 49850 | 49850 | 49800 | 764 |
| 429 | 20231026 | 132400 | 15407255300 | 49800 | 49800 | 49850 | 49800 | 435 |
| 430 | 20231026 | 132300 | 15385591050 | 49800 | 49800 | 49850 | 49800 | 706 |
| 431 | 20231026 | 132200 | 15350428350 | 49800 | 49850 | 49850 | 49800 | 1555 |
| 432 | 20231026 | 132100 | 15272923300 | 49850 | 49900 | 49900 | 49850 | 497 |
| 433 | 20231026 | 132000 | 15248141950 | 49850 | 49850 | 49900 | 49850 | 812 |
| 434 | 20231026 | 131900 | 15207655050 | 49850 | 49850 | 49900 | 49850 | 431 |
| 435 | 20231026 | 131800 | 15186167950 | 49850 | 49900 | 49950 | 49850 | 486 |
| 436 | 20231026 | 131700 | 15161932500 | 49900 | 49850 | 49950 | 49850 | 706 |
| 437 | 20231026 | 131600 | 15126701950 | 49850 | 49850 | 49900 | 49850 | 1046 |
| 438 | 20231026 | 131500 | 15074525750 | 49850 | 49850 | 49900 | 49850 | 556 |
| 439 | 20231026 | 131400 | 15046808450 | 49850 | 49900 | 49900 | 49850 | 488 |
| 440 | 20231026 | 131300 | 15022473400 | 49900 | 49900 | 49950 | 49850 | 457 |
| 441 | 20231026 | 131200 | 14999672050 | 49900 | 49900 | 49950 | 49900 | 513 |
| 442 | 20231026 | 131100 | 14974073250 | 49950 | 49900 | 49950 | 49900 | 598 |
| 443 | 20231026 | 131000 | 14944217250 | 49900 | 49950 | 49950 | 49900 | 539 |
| 444 | 20231026 | 130900 | 14917319150 | 49950 | 49950 | 49950 | 49900 | 1080 |
| 445 | 20231026 | 130800 | 14863411450 | 50000 | 49900 | 50000 | 49900 | 718 |
| 446 | 20231026 | 130700 | 14827561050 | 49900 | 49950 | 50000 | 49900 | 784 |
| 447 | 20231026 | 130600 | 14788419650 | 49950 | 49950 | 50000 | 49950 | 460 |
| 448 | 20231026 | 130500 | 14765442500 | 49950 | 49950 | 50000 | 49950 | 653 |
| 449 | 20231026 | 130400 | 14732820500 | 49950 | 49950 | 50000 | 49950 | 662 |
| 450 | 20231026 | 130300 | 14699752850 | 50000 | 49950 | 50000 | 49950 | 454 |
| 451 | 20231026 | 130200 | 14677070300 | 49950 | 49950 | 50000 | 49950 | 676 |
| 452 | 20231026 | 130100 | 14643298750 | 49950 | 50000 | 50100 | 49950 | 1670 |
| 453 | 20231026 | 130000 | 14559807800 | 50000 | 50000 | 50100 | 50000 | 444 |
| 454 | 20231026 | 125900 | 14537604800 | 50000 | 50000 | 50100 | 50000 | 522 |
| 455 | 20231026 | 125800 | 14511489100 | 50000 | 50100 | 50100 | 50000 | 628 |
| 456 | 20231026 | 125700 | 14480080900 | 50100 | 50000 | 50200 | 50000 | 721 |
| 457 | 20231026 | 125600 | 14444019300 | 50100 | 50000 | 50100 | 50000 | 655 |
| 458 | 20231026 | 125500 | 14411232300 | 50000 | 50100 | 50100 | 50000 | 967 |
| 459 | 20231026 | 125400 | 14362853400 | 50100 | 50100 | 50200 | 50100 | 562 |
| 460 | 20231026 | 125300 | 14334691600 | 50100 | 50200 | 50200 | 50100 | 571 |
| 461 | 20231026 | 125200 | 14306071300 | 50200 | 50200 | 50300 | 50100 | 576 |
| 462 | 20231026 | 125100 | 14277164700 | 50200 | 50300 | 50300 | 50200 | 931 |
| 463 | 20231026 | 125000 | 14230396900 | 50200 | 50100 | 50300 | 50000 | 821 |
| 464 | 20231026 | 124900 | 14189242300 | 50000 | 50100 | 50100 | 50000 | 741 |
| 465 | 20231026 | 124800 | 14152172000 | 50100 | 50000 | 50100 | 50000 | 827 |
| 466 | 20231026 | 124700 | 14110808700 | 50000 | 50000 | 50100 | 50000 | 1070 |
| 467 | 20231026 | 124600 | 14057295300 | 50000 | 50000 | 50000 | 50000 | 267 |
| 468 | 20231026 | 124500 | 14043945300 | 50000 | 50000 | 50100 | 49950 | 586 |
| 469 | 20231026 | 124400 | 14014639400 | 50000 | 50000 | 50200 | 50000 | 1662 |
| 470 | 20231026 | 124300 | 13931422900 | 50100 | 50000 | 50100 | 50000 | 379 |
| 471 | 20231026 | 124200 | 13912472400 | 50000 | 50000 | 50000 | 50000 | 498 |
| 472 | 20231026 | 124100 | 13887572400 | 50000 | 49950 | 50100 | 49950 | 1315 |
| 473 | 20231026 | 124000 | 13821839850 | 49950 | 49950 | 50000 | 49900 | 852 |
| 474 | 20231026 | 123900 | 13779283700 | 49950 | 49900 | 49950 | 49850 | 914 |
| 475 | 20231026 | 123800 | 13733657250 | 49900 | 49900 | 49900 | 49850 | 625 |
| 476 | 20231026 | 123700 | 13702473250 | 49850 | 49850 | 49900 | 49800 | 1046 |
| 477 | 20231026 | 123600 | 13650356450 | 49850 | 49850 | 49900 | 49800 | 536 |
| 478 | 20231026 | 123500 | 13623636900 | 49850 | 49800 | 49900 | 49800 | 436 |
| 479 | 20231026 | 123400 | 13601909450 | 49800 | 49850 | 49900 | 49800 | 897 |
| 480 | 20231026 | 123300 | 13557207850 | 49800 | 49800 | 49900 | 49800 | 2070 |
| 481 | 20231026 | 123200 | 13454054700 | 49850 | 49850 | 49850 | 49800 | 892 |
| 482 | 20231026 | 123100 | 13409619400 | 49850 | 49850 | 49900 | 49800 | 737 |
| 483 | 20231026 | 123000 | 13372893100 | 49850 | 49900 | 49900 | 49850 | 494 |
| 484 | 20231026 | 122900 | 13348263150 | 49900 | 49900 | 49950 | 49850 | 813 |
| 485 | 20231026 | 122800 | 13307707500 | 49900 | 49900 | 49950 | 49850 | 863 |
| 486 | 20231026 | 122700 | 13264619300 | 49900 | 49850 | 49900 | 49850 | 812 |
| 487 | 20231026 | 122600 | 13224111800 | 49850 | 49850 | 49900 | 49850 | 634 |
| 488 | 20231026 | 122500 | 13192499200 | 49850 | 49900 | 49950 | 49850 | 471 |
| 489 | 20231026 | 122400 | 13169012400 | 49900 | 49850 | 49900 | 49850 | 968 |
| 490 | 20231026 | 122300 | 13120715850 | 49850 | 49850 | 49900 | 49850 | 667 |
| 491 | 20231026 | 122200 | 13087457550 | 49850 | 49950 | 50000 | 49850 | 1303 |
| 492 | 20231026 | 122100 | 13022411050 | 49950 | 49950 | 50000 | 49900 | 593 |
| 493 | 20231026 | 122000 | 12992788600 | 49950 | 49950 | 49950 | 49900 | 646 |
| 494 | 20231026 | 121900 | 12960542550 | 49900 | 49950 | 50000 | 49900 | 684 |
| 495 | 20231026 | 121800 | 12926395700 | 49950 | 50000 | 50000 | 49900 | 2544 |
| 496 | 20231026 | 121700 | 12799335500 | 50000 | 49950 | 50000 | 49950 | 1002 |
| 497 | 20231026 | 121600 | 12749249800 | 49950 | 49950 | 50000 | 49950 | 1801 |
| 498 | 20231026 | 121500 | 12659280350 | 49950 | 50000 | 50100 | 49950 | 4197 |
| 499 | 20231026 | 121400 | 12449436800 | 50000 | 50100 | 50200 | 50000 | 937 |
| 500 | 20231026 | 121300 | 12402524800 | 50100 | 50100 | 50200 | 50000 | 706 |
| 501 | 20231026 | 121200 | 12367156700 | 50100 | 50000 | 50200 | 50000 | 313 |
| 502 | 20231026 | 121100 | 12351489400 | 50100 | 50200 | 50300 | 50100 | 868 |
| 503 | 20231026 | 121000 | 12307970800 | 50200 | 50200 | 50200 | 50100 | 432 |
| 504 | 20231026 | 120900 | 12286294900 | 50200 | 50100 | 50300 | 50100 | 594 |
| 505 | 20231026 | 120800 | 12256521700 | 50100 | 50200 | 50300 | 50000 | 1013 |
| 506 | 20231026 | 120700 | 12205756800 | 50200 | 50100 | 50200 | 50100 | 551 |
| 507 | 20231026 | 120600 | 12178142900 | 50100 | 50100 | 50200 | 50100 | 522 |
| 508 | 20231026 | 120500 | 12151990400 | 50000 | 50200 | 50500 | 50000 | 1628 |
| 509 | 20231026 | 120400 | 12070441300 | 50100 | 50200 | 50300 | 50100 | 945 |
| 510 | 20231026 | 120300 | 12023031100 | 50200 | 50200 | 50300 | 50200 | 354 |
| 511 | 20231026 | 120200 | 12005259600 | 50200 | 50100 | 50300 | 50100 | 1364 |
| 512 | 20231026 | 120100 | 11936815600 | 50100 | 50100 | 50200 | 50000 | 1147 |
| 513 | 20231026 | 120000 | 11879348700 | 50000 | 50100 | 50200 | 50000 | 1415 |
| 514 | 20231026 | 115900 | 11808456500 | 50000 | 50100 | 50200 | 50000 | 1362 |
| 515 | 20231026 | 115800 | 11740232300 | 50100 | 50100 | 50200 | 50100 | 825 |
| 516 | 20231026 | 115700 | 11698892800 | 50100 | 50200 | 50300 | 50100 | 1629 |
| 517 | 20231026 | 115600 | 11617145600 | 50200 | 50200 | 50300 | 50200 | 479 |
| 518 | 20231026 | 115500 | 11593099700 | 50200 | 50200 | 50300 | 50200 | 477 |
| 519 | 20231026 | 115400 | 11569143900 | 50300 | 50300 | 50300 | 50200 | 625 |
| 520 | 20231026 | 115300 | 11537707100 | 50300 | 50200 | 50400 | 50200 | 518 |
| 521 | 20231026 | 115200 | 11511668000 | 50200 | 50200 | 50300 | 50200 | 655 |
| 522 | 20231026 | 115100 | 11478765400 | 50200 | 50300 | 50400 | 50200 | 627 |
| 523 | 20231026 | 115000 | 11447244000 | 50300 | 50200 | 50300 | 50200 | 805 |
| 524 | 20231026 | 114900 | 11406783800 | 50300 | 50300 | 50300 | 50200 | 588 |
| 525 | 20231026 | 114800 | 11377244200 | 50200 | 50300 | 50300 | 50200 | 637 |
| 526 | 20231026 | 114700 | 11345257800 | 50300 | 50300 | 50400 | 50300 | 446 |
| 527 | 20231026 | 114600 | 11322822000 | 50400 | 50200 | 50400 | 50200 | 721 |
| 528 | 20231026 | 114500 | 11286550000 | 50200 | 50300 | 50300 | 50200 | 634 |
| 529 | 20231026 | 114400 | 11254681100 | 50300 | 50400 | 50500 | 50300 | 557 |
| 530 | 20231026 | 114300 | 11226638400 | 50400 | 50400 | 50400 | 50300 | 610 |
| 531 | 20231026 | 114200 | 11195925300 | 50300 | 50300 | 50400 | 50300 | 1104 |
| 532 | 20231026 | 114100 | 11140330700 | 50300 | 50300 | 50400 | 50300 | 506 |
| 533 | 20231026 | 114000 | 11114878600 | 50300 | 50200 | 50300 | 50200 | 914 |
| 534 | 20231026 | 113900 | 11068960700 | 50200 | 50200 | 50300 | 50200 | 513 |
| 535 | 20231026 | 113800 | 11043207700 | 50200 | 50200 | 50300 | 50200 | 712 |
| 536 | 20231026 | 113700 | 11007436600 | 50200 | 50200 | 50400 | 50200 | 510 |
| 537 | 20231026 | 113600 | 10981791100 | 50200 | 50200 | 50300 | 50200 | 1189 |
| 538 | 20231026 | 113500 | 10922042400 | 50200 | 50200 | 50300 | 50200 | 809 |
| 539 | 20231026 | 113400 | 10881423600 | 50300 | 50200 | 50300 | 50200 | 565 |
| 540 | 20231026 | 113300 | 10853042900 | 50200 | 50300 | 50300 | 50200 | 627 |
| 541 | 20231026 | 113200 | 10821548300 | 50300 | 50300 | 50400 | 50200 | 817 |
| 542 | 20231026 | 113100 | 10780474900 | 50300 | 50300 | 50400 | 50300 | 726 |
| 543 | 20231026 | 113000 | 10743949400 | 50300 | 50300 | 50300 | 50200 | 2908 |
| 544 | 20231026 | 112900 | 10597699200 | 50300 | 50500 | 50600 | 50300 | 905 |
| 545 | 20231026 | 112800 | 10552108300 | 50500 | 50400 | 50600 | 50300 | 1964 |
| 546 | 20231026 | 112700 | 10453130200 | 50400 | 50500 | 50500 | 50400 | 628 |
| 547 | 20231026 | 112600 | 10421468500 | 50400 | 50400 | 50400 | 50300 | 824 |
| 548 | 20231026 | 112500 | 10379968700 | 50400 | 50300 | 50400 | 50300 | 1024 |
| 549 | 20231026 | 112400 | 10328421100 | 50300 | 50400 | 50500 | 50300 | 2734 |
| 550 | 20231026 | 112300 | 10190639000 | 50400 | 50500 | 50600 | 50400 | 1441 |
| 551 | 20231026 | 112200 | 10117875800 | 50500 | 50600 | 50700 | 50500 | 1729 |
| 552 | 20231026 | 112100 | 10030442400 | 50700 | 50700 | 50800 | 50600 | 721 |
| 553 | 20231026 | 112000 | 9993918500 | 50700 | 50700 | 50700 | 50600 | 538 |
| 554 | 20231026 | 111900 | 9966659900 | 50600 | 50700 | 50800 | 50600 | 1277 |
| 555 | 20231026 | 111800 | 9901926000 | 50700 | 50700 | 50800 | 50700 | 1147 |
| 556 | 20231026 | 111700 | 9843767800 | 50700 | 50700 | 50900 | 50700 | 533 |
| 557 | 20231026 | 111600 | 9816710800 | 50700 | 50800 | 50900 | 50700 | 835 |
| 558 | 20231026 | 111500 | 9774340900 | 50800 | 50600 | 50900 | 50600 | 1211 |
| 559 | 20231026 | 111400 | 9712909800 | 50600 | 50600 | 50700 | 50600 | 533 |
| 560 | 20231026 | 111300 | 9685910500 | 50600 | 50700 | 50800 | 50600 | 713 |
| 561 | 20231026 | 111200 | 9649775200 | 50700 | 50800 | 50800 | 50700 | 799 |
| 562 | 20231026 | 111100 | 9609239100 | 50800 | 50700 | 50900 | 50700 | 508 |
| 563 | 20231026 | 111000 | 9583442600 | 50700 | 50700 | 50800 | 50700 | 952 |
| 564 | 20231026 | 110900 | 9535154600 | 50800 | 50700 | 50800 | 50700 | 560 |
| 565 | 20231026 | 110800 | 9506722000 | 50700 | 50700 | 50800 | 50700 | 1042 |
| 566 | 20231026 | 110700 | 9453843100 | 50700 | 50900 | 50900 | 50600 | 4688 |
| 567 | 20231026 | 110600 | 9215840500 | 50900 | 51000 | 51100 | 50800 | 3157 |
| 568 | 20231026 | 110500 | 9054946400 | 51100 | 51100 | 51200 | 51000 | 1829 |
| 569 | 20231026 | 110400 | 8961491500 | 51100 | 51100 | 51200 | 51100 | 354 |
| 570 | 20231026 | 110300 | 8943393100 | 51100 | 51200 | 51200 | 51100 | 731 |
| 571 | 20231026 | 110200 | 8906029900 | 51200 | 51200 | 51300 | 51100 | 719 |
| 572 | 20231026 | 110100 | 8869243400 | 51200 | 51200 | 51300 | 51200 | 721 |
| 573 | 20231026 | 110000 | 8832321200 | 51300 | 51100 | 51300 | 51100 | 687 |
| 574 | 20231026 | 105900 | 8797154300 | 51100 | 51200 | 51200 | 51100 | 459 |
| 575 | 20231026 | 105800 | 8773692200 | 51200 | 51200 | 51300 | 51100 | 961 |
| 576 | 20231026 | 105700 | 8724520100 | 51200 | 51300 | 51300 | 51200 | 848 |
| 577 | 20231026 | 105600 | 8681089100 | 51200 | 51200 | 51300 | 51100 | 888 |
| 578 | 20231026 | 105500 | 8635640500 | 51300 | 51200 | 51300 | 51100 | 1010 |
| 579 | 20231026 | 105400 | 8583935300 | 51200 | 51300 | 51300 | 51200 | 835 |
| 580 | 20231026 | 105300 | 8541131700 | 51300 | 51400 | 51500 | 51300 | 561 |
| 581 | 20231026 | 105200 | 8512324900 | 51400 | 51600 | 51700 | 51400 | 977 |
| 582 | 20231026 | 105100 | 8461982000 | 51600 | 51600 | 51700 | 51600 | 370 |
| 583 | 20231026 | 105000 | 8442888800 | 51600 | 51600 | 51700 | 51600 | 610 |
| 584 | 20231026 | 104900 | 8411403100 | 51600 | 51500 | 51800 | 51500 | 1009 |
| 585 | 20231026 | 104800 | 8359265700 | 51400 | 51500 | 51600 | 51400 | 1337 |
| 586 | 20231026 | 104700 | 8290421100 | 51500 | 51600 | 51700 | 51500 | 688 |
| 587 | 20231026 | 104600 | 8254958000 | 51600 | 51500 | 51700 | 51500 | 1117 |
| 588 | 20231026 | 104500 | 8197319200 | 51600 | 51400 | 51600 | 51400 | 738 |
| 589 | 20231026 | 104400 | 8159301100 | 51400 | 51300 | 51600 | 51300 | 867 |
| 590 | 20231026 | 104300 | 8114724400 | 51300 | 51300 | 51400 | 51200 | 682 |
| 591 | 20231026 | 104200 | 8079753700 | 51300 | 51200 | 51400 | 51100 | 1004 |
| 592 | 20231026 | 104100 | 8028287000 | 51300 | 51200 | 51300 | 51200 | 628 |
| 593 | 20231026 | 104000 | 7996125100 | 51300 | 51400 | 51500 | 51200 | 1128 |
| 594 | 20231026 | 103900 | 7938238400 | 51300 | 51400 | 51400 | 51300 | 691 |
| 595 | 20231026 | 103800 | 7902790000 | 51400 | 51300 | 51500 | 51300 | 2238 |
| 596 | 20231026 | 103700 | 7787648300 | 51300 | 51200 | 51300 | 51200 | 900 |
| 597 | 20231026 | 103600 | 7741534500 | 51200 | 51100 | 51300 | 51000 | 963 |
| 598 | 20231026 | 103500 | 7692258800 | 51100 | 51100 | 51200 | 51000 | 916 |
| 599 | 20231026 | 103400 | 7645449600 | 51000 | 51200 | 51200 | 51000 | 1206 |
| 600 | 20231026 | 103300 | 7583920300 | 51100 | 51100 | 51200 | 51000 | 432 |
| 601 | 20231026 | 103200 | 7561851800 | 51100 | 51100 | 51200 | 51000 | 687 |
| 602 | 20231026 | 103100 | 7526727700 | 51300 | 51000 | 51300 | 51000 | 5134 |
| 603 | 20231026 | 103000 | 7264637600 | 51100 | 51400 | 51500 | 51000 | 13216 |
| 604 | 20231026 | 102900 | 6588912300 | 51400 | 51400 | 51500 | 51400 | 986 |
| 605 | 20231026 | 102800 | 6538220800 | 51500 | 51500 | 51600 | 51400 | 870 |
| 606 | 20231026 | 102700 | 6493430000 | 51500 | 51500 | 51600 | 51500 | 784 |
| 607 | 20231026 | 102600 | 6453046200 | 51600 | 51600 | 51700 | 51500 | 834 |
| 608 | 20231026 | 102500 | 6410005600 | 51600 | 51700 | 51700 | 51600 | 656 |
| 609 | 20231026 | 102400 | 6376135700 | 51700 | 51700 | 51700 | 51600 | 600 |
| 610 | 20231026 | 102300 | 6345149100 | 51700 | 51700 | 51700 | 51700 | 406 |
| 611 | 20231026 | 102200 | 6324158900 | 51700 | 51700 | 51800 | 51600 | 495 |
| 612 | 20231026 | 102100 | 6298567500 | 51700 | 51600 | 51700 | 51500 | 660 |
| 613 | 20231026 | 102000 | 6264503000 | 51500 | 51500 | 51600 | 51500 | 1268 |
| 614 | 20231026 | 101900 | 6199156800 | 51500 | 51500 | 51600 | 51500 | 743 |
| 615 | 20231026 | 101800 | 6160881600 | 51500 | 51500 | 51600 | 51500 | 969 |
| 616 | 20231026 | 101700 | 6110949000 | 51500 | 51400 | 51500 | 51400 | 1769 |
| 617 | 20231026 | 101600 | 6019980100 | 51400 | 51700 | 51700 | 51400 | 881 |
| 618 | 20231026 | 101500 | 5974604500 | 51700 | 51700 | 51800 | 51600 | 1651 |
| 619 | 20231026 | 101400 | 5889257300 | 51700 | 51800 | 51800 | 51700 | 1136 |
| 620 | 20231026 | 101300 | 5830516200 | 51800 | 51800 | 51900 | 51700 | 582 |
| 621 | 20231026 | 101200 | 5800373000 | 51800 | 51900 | 51900 | 51800 | 571 |
| 622 | 20231026 | 101100 | 5770787600 | 51800 | 51800 | 51900 | 51800 | 1099 |
| 623 | 20231026 | 101000 | 5713847100 | 51800 | 51900 | 51900 | 51800 | 968 |
| 624 | 20231026 | 100900 | 5663653600 | 51900 | 51800 | 51900 | 51800 | 746 |
| 625 | 20231026 | 100800 | 5624969000 | 51800 | 51900 | 52000 | 51800 | 1661 |
| 626 | 20231026 | 100700 | 5538891800 | 51800 | 51800 | 52000 | 51800 | 688 |
| 627 | 20231026 | 100600 | 5503192800 | 51700 | 51700 | 51800 | 51700 | 766 |
| 628 | 20231026 | 100500 | 5463569700 | 51800 | 51900 | 51900 | 51700 | 823 |
| 629 | 20231026 | 100400 | 5420942700 | 51800 | 51800 | 52000 | 51700 | 2106 |
| 630 | 20231026 | 100300 | 5311990600 | 51900 | 51900 | 52000 | 51800 | 3284 |
| 631 | 20231026 | 100200 | 5141675500 | 51900 | 52000 | 52100 | 51900 | 971 |
| 632 | 20231026 | 100100 | 5091215400 | 52000 | 52000 | 52100 | 52000 | 539 |
| 633 | 20231026 | 100000 | 5063183600 | 52000 | 52100 | 52100 | 52000 | 645 |
| 634 | 20231026 | 095900 | 5029613900 | 52100 | 52100 | 52200 | 52100 | 809 |
| 635 | 20231026 | 095800 | 4987464400 | 52100 | 52100 | 52200 | 52100 | 1084 |
| 636 | 20231026 | 095700 | 4930952700 | 52200 | 52200 | 52200 | 52100 | 594 |
| 637 | 20231026 | 095600 | 4899965500 | 52100 | 52100 | 52200 | 52100 | 1030 |
| 638 | 20231026 | 095500 | 4846281900 | 52100 | 52100 | 52200 | 52100 | 780 |
| 639 | 20231026 | 095400 | 4805579100 | 52100 | 52000 | 52200 | 52000 | 1225 |
| 640 | 20231026 | 095300 | 4741746100 | 52000 | 52000 | 52100 | 51900 | 1232 |
| 641 | 20231026 | 095200 | 4677706700 | 52000 | 52100 | 52200 | 52000 | 2708 |
| 642 | 20231026 | 095100 | 4536772700 | 52100 | 52200 | 52200 | 52100 | 572 |
| 643 | 20231026 | 095000 | 4506959400 | 52100 | 52200 | 52200 | 52100 | 921 |
| 644 | 20231026 | 094900 | 4458945300 | 52100 | 52200 | 52300 | 52100 | 1383 |
| 645 | 20231026 | 094800 | 4386812300 | 52200 | 52400 | 52500 | 52200 | 6163 |
| 646 | 20231026 | 094700 | 4064451400 | 52400 | 52400 | 52600 | 52300 | 1523 |
| 647 | 20231026 | 094600 | 3984515700 | 52400 | 52600 | 52700 | 52400 | 4065 |
| 648 | 20231026 | 094500 | 3770905700 | 52700 | 52700 | 52800 | 52600 | 1031 |
| 649 | 20231026 | 094400 | 3716593600 | 52700 | 52800 | 52800 | 52700 | 503 |
| 650 | 20231026 | 094300 | 3690072300 | 52700 | 52800 | 52800 | 52700 | 804 |
| 651 | 20231026 | 094200 | 3647676000 | 52800 | 52800 | 52800 | 52700 | 633 |
| 652 | 20231026 | 094100 | 3614275100 | 52800 | 52900 | 52900 | 52800 | 1390 |
| 653 | 20231026 | 094000 | 3540878400 | 52800 | 52800 | 52900 | 52800 | 2284 |
| 654 | 20231026 | 093900 | 3420260200 | 52900 | 52800 | 52900 | 52800 | 430 |
| 655 | 20231026 | 093800 | 3397521800 | 52800 | 52900 | 53000 | 52800 | 1747 |
| 656 | 20231026 | 093700 | 3305123100 | 52800 | 52800 | 52900 | 52800 | 810 |
| 657 | 20231026 | 093600 | 3262336800 | 52900 | 52800 | 52900 | 52800 | 1136 |
| 658 | 20231026 | 093500 | 3202304100 | 52800 | 52900 | 53000 | 52800 | 1708 |
| 659 | 20231026 | 093400 | 3112004400 | 52900 | 52900 | 53000 | 52900 | 957 |
| 660 | 20231026 | 093300 | 3061376500 | 52900 | 52900 | 52900 | 52800 | 923 |
| 661 | 20231026 | 093200 | 3012552800 | 53000 | 53000 | 53000 | 52900 | 3466 |
| 662 | 20231026 | 093100 | 2829093000 | 53000 | 53100 | 53100 | 52900 | 1017 |
| 663 | 20231026 | 093000 | 2775189100 | 53000 | 53000 | 53100 | 52900 | 1956 |
| 664 | 20231026 | 092900 | 2671597100 | 53000 | 53100 | 53200 | 53000 | 690 |
| 665 | 20231026 | 092800 | 2634986800 | 53100 | 53000 | 53200 | 53000 | 2543 |
| 666 | 20231026 | 092700 | 2500078600 | 53000 | 53100 | 53100 | 53000 | 867 |
| 667 | 20231026 | 092600 | 2454124700 | 53100 | 53000 | 53100 | 53000 | 717 |
| 668 | 20231026 | 092500 | 2416098700 | 53000 | 53100 | 53200 | 53000 | 1914 |
| 669 | 20231026 | 092400 | 2314493600 | 53200 | 53300 | 53300 | 53100 | 796 |
| 670 | 20231026 | 092300 | 2272171200 | 53300 | 53300 | 53300 | 53200 | 921 |
| 671 | 20231026 | 092200 | 2223171300 | 53300 | 53400 | 53400 | 53200 | 665 |
| 672 | 20231026 | 092100 | 2187739600 | 53400 | 53400 | 53400 | 53300 | 553 |
| 673 | 20231026 | 092000 | 2158235800 | 53300 | 53200 | 53400 | 53100 | 2826 |
| 674 | 20231026 | 091900 | 2007754900 | 53200 | 53300 | 53400 | 53200 | 1089 |
| 675 | 20231026 | 091800 | 1949759800 | 53300 | 53600 | 53600 | 53300 | 1523 |
| 676 | 20231026 | 091700 | 1868366700 | 53500 | 53600 | 53600 | 53500 | 641 |
| 677 | 20231026 | 091600 | 1834026700 | 53600 | 53600 | 53600 | 53500 | 308 |
| 678 | 20231026 | 091500 | 1817521800 | 53600 | 53500 | 53700 | 53500 | 1100 |
| 679 | 20231026 | 091400 | 1758624400 | 53500 | 53600 | 53700 | 53500 | 1746 |
| 680 | 20231026 | 091300 | 1665029700 | 53600 | 53700 | 53800 | 53600 | 559 |
| 681 | 20231026 | 091200 | 1635023000 | 53700 | 53600 | 53700 | 53600 | 707 |
| 682 | 20231026 | 091100 | 1597093300 | 53700 | 53700 | 53800 | 53600 | 814 |
| 683 | 20231026 | 091000 | 1553393800 | 53700 | 53700 | 53900 | 53600 | 960 |
| 684 | 20231026 | 090900 | 1501884900 | 53700 | 53600 | 54000 | 53500 | 683 |
| 685 | 20231026 | 090800 | 1465142000 | 53600 | 53500 | 53800 | 53400 | 621 |
| 686 | 20231026 | 090700 | 1431892700 | 53500 | 53400 | 53600 | 53400 | 1156 |
| 687 | 20231026 | 090600 | 1370104800 | 53400 | 53700 | 53900 | 53400 | 4403 |
| 688 | 20231026 | 090500 | 1134412900 | 53700 | 53500 | 53800 | 53500 | 2745 |
| 689 | 20231026 | 090400 | 987468300 | 53600 | 53400 | 53900 | 53400 | 1973 |
| 690 | 20231026 | 090300 | 881799700 | 53400 | 53200 | 53500 | 53200 | 983 |
| 691 | 20231026 | 090200 | 829341900 | 53200 | 53200 | 53500 | 52800 | 2324 |
| 692 | 20231026 | 090100 | 705953000 | 53200 | 53400 | 53600 | 53200 | 2543 |
| 693 | 20231026 | 090000 | 570161700 | 53400 | 54000 | 54600 | 53400 | 10567 |