38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 3 | 20231031 | 205200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20231031 | 205100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20231031 | 205000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20231031 | 204900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20231031 | 204800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20231031 | 204700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20231031 | 204600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20231031 | 204500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20231031 | 204400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20231031 | 204300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20231031 | 204200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20231031 | 204100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20231031 | 204000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20231031 | 203900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20231031 | 203800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20231031 | 203700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20231031 | 203600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20231031 | 203500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20231031 | 203400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20231031 | 203300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20231031 | 203200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20231031 | 203100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20231031 | 203000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20231031 | 202900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20231031 | 202800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20231031 | 202700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20231031 | 202600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20231031 | 202500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20231031 | 202400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20231031 | 202300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 33 | 20231031 | 202200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20231031 | 202100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20231031 | 202000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20231031 | 201900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20231031 | 201800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20231031 | 201700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20231031 | 201600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20231031 | 201500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20231031 | 201400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20231031 | 201300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20231031 | 201200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20231031 | 201100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20231031 | 201000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20231031 | 200900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20231031 | 200800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20231031 | 200700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20231031 | 200600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20231031 | 200500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20231031 | 200400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20231031 | 200300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20231031 | 200200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20231031 | 200100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20231031 | 200000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20231031 | 195900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20231031 | 195800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20231031 | 195700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20231031 | 195600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20231031 | 195500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20231031 | 195400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20231031 | 195300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 63 | 20231031 | 195200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20231031 | 195100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20231031 | 195000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20231031 | 194900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20231031 | 194800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20231031 | 194700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20231031 | 194600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20231031 | 194500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20231031 | 194400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20231031 | 194300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20231031 | 194200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20231031 | 194100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20231031 | 194000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20231031 | 193900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20231031 | 193800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20231031 | 193700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20231031 | 193600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20231031 | 193500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20231031 | 193400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20231031 | 193300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20231031 | 193200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20231031 | 193100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20231031 | 193000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20231031 | 192900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20231031 | 192800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20231031 | 192700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20231031 | 192600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20231031 | 192500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20231031 | 192400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20231031 | 192300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 93 | 20231031 | 192200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20231031 | 192100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20231031 | 192000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20231031 | 191900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20231031 | 191800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20231031 | 191700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20231031 | 191600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20231031 | 191500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20231031 | 191400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20231031 | 191300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20231031 | 191200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20231031 | 191100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20231031 | 191000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20231031 | 190900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20231031 | 190800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20231031 | 190700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20231031 | 190600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20231031 | 190500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20231031 | 190400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20231031 | 190300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20231031 | 190200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20231031 | 190100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20231031 | 190000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20231031 | 185900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20231031 | 185800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20231031 | 185700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20231031 | 185600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20231031 | 185500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20231031 | 185400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20231031 | 185300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 123 | 20231031 | 185200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20231031 | 185100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20231031 | 185000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20231031 | 184900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20231031 | 184800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20231031 | 184700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20231031 | 184600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20231031 | 184500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20231031 | 184400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20231031 | 184300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20231031 | 184200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20231031 | 184100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20231031 | 184000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20231031 | 183900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20231031 | 183800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20231031 | 183700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20231031 | 183600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20231031 | 183500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20231031 | 183400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20231031 | 183300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20231031 | 183200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20231031 | 183100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20231031 | 183000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20231031 | 182900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20231031 | 182800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20231031 | 182700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20231031 | 182600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20231031 | 182500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20231031 | 182400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20231031 | 182300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 153 | 20231031 | 182200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20231031 | 182100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20231031 | 182000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20231031 | 181900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20231031 | 181800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20231031 | 181700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20231031 | 181600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20231031 | 181500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20231031 | 181400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20231031 | 181300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20231031 | 181200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20231031 | 181100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20231031 | 181000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20231031 | 180900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20231031 | 180800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20231031 | 180700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20231031 | 180600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20231031 | 180500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20231031 | 180400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20231031 | 180300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20231031 | 180200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20231031 | 180100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20231031 | 180000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20231031 | 175900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20231031 | 175800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20231031 | 175700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20231031 | 175600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20231031 | 175500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20231031 | 175400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20231031 | 175300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 183 | 20231031 | 175200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20231031 | 175100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20231031 | 175000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20231031 | 174900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20231031 | 174800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20231031 | 174700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20231031 | 174600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20231031 | 174500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20231031 | 174400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20231031 | 174300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20231031 | 174200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20231031 | 174100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20231031 | 174000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20231031 | 173900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20231031 | 173800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20231031 | 173700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20231031 | 173600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20231031 | 173500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20231031 | 173400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20231031 | 173300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20231031 | 173200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20231031 | 173100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20231031 | 173000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20231031 | 172900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20231031 | 172800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20231031 | 172700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20231031 | 172600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20231031 | 172500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20231031 | 172400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20231031 | 172300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 213 | 20231031 | 172200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20231031 | 172100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20231031 | 172000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20231031 | 171900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20231031 | 171800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20231031 | 171700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20231031 | 171600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20231031 | 171500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20231031 | 171400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20231031 | 171300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20231031 | 171200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20231031 | 171100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20231031 | 171000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20231031 | 170900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20231031 | 170800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20231031 | 170700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20231031 | 170600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20231031 | 170500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20231031 | 170400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20231031 | 170300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20231031 | 170200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20231031 | 170100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20231031 | 170000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20231031 | 165900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20231031 | 165800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20231031 | 165700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20231031 | 165600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20231031 | 165500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20231031 | 165400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20231031 | 165300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 243 | 20231031 | 165200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20231031 | 165100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20231031 | 165000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20231031 | 164900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20231031 | 164800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20231031 | 164700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20231031 | 164600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20231031 | 164500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20231031 | 164400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20231031 | 164300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20231031 | 164200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20231031 | 164100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20231031 | 164000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20231031 | 163900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20231031 | 163800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20231031 | 163700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20231031 | 163600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20231031 | 163500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20231031 | 163400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20231031 | 163300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20231031 | 163200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20231031 | 163100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20231031 | 163000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20231031 | 162900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20231031 | 162800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20231031 | 162700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20231031 | 162600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20231031 | 162500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20231031 | 162400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20231031 | 162300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 273 | 20231031 | 162200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20231031 | 162100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20231031 | 162000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20231031 | 161900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20231031 | 161800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20231031 | 161700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20231031 | 161600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20231031 | 161500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20231031 | 161400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20231031 | 161300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20231031 | 161200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20231031 | 161100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20231031 | 161000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20231031 | 160900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20231031 | 160800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20231031 | 160700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20231031 | 160600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20231031 | 160500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20231031 | 160400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20231031 | 160300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20231031 | 160200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20231031 | 160100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20231031 | 160000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20231031 | 155900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20231031 | 155800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20231031 | 155700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20231031 | 155600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20231031 | 155500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20231031 | 155400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20231031 | 155300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 303 | 20231031 | 155200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20231031 | 155100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20231031 | 155000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20231031 | 154900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 307 | 20231031 | 154800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20231031 | 154700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20231031 | 154600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20231031 | 154500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20231031 | 154400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20231031 | 154300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20231031 | 154200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20231031 | 154100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20231031 | 154000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20231031 | 153900 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20231031 | 153800 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 318 | 20231031 | 153700 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 319 | 20231031 | 153600 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 320 | 20231031 | 153500 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 321 | 20231031 | 153400 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 322 | 20231031 | 153300 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 323 | 20231031 | 153200 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 324 | 20231031 | 153100 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 325 | 20231031 | 153000 | 8566079150 | 44500 | 44500 | 44500 | 44500 | 14556 |
| 326 | 20231031 | 152900 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 327 | 20231031 | 152800 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 328 | 20231031 | 152700 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 329 | 20231031 | 152600 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 330 | 20231031 | 152500 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 331 | 20231031 | 152400 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 332 | 20231031 | 152300 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 333 | 20231031 | 152200 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 334 | 20231031 | 152100 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 335 | 20231031 | 152000 | 7918337150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 336 | 20231031 | 151900 | 7918337150 | 44500 | 44600 | 44600 | 44500 | 1954 |
| 337 | 20231031 | 151800 | 7831326000 | 44550 | 44650 | 44650 | 44550 | 1003 |
| 338 | 20231031 | 151700 | 7786616300 | 44600 | 44600 | 44650 | 44600 | 762 |
| 339 | 20231031 | 151600 | 7752629850 | 44600 | 44700 | 44750 | 44600 | 3464 |
| 340 | 20231031 | 151500 | 7597955750 | 44700 | 44750 | 44750 | 44700 | 559 |
| 341 | 20231031 | 151400 | 7572960650 | 44750 | 44800 | 44800 | 44750 | 353 |
| 342 | 20231031 | 151300 | 7557156250 | 44750 | 44800 | 44800 | 44750 | 163 |
| 343 | 20231031 | 151200 | 7549856400 | 44800 | 44800 | 44800 | 44750 | 287 |
| 344 | 20231031 | 151100 | 7536998850 | 44750 | 44750 | 44750 | 44700 | 875 |
| 345 | 20231031 | 151000 | 7497844200 | 44700 | 44750 | 44750 | 44700 | 270 |
| 346 | 20231031 | 150900 | 7485774300 | 44800 | 44800 | 44800 | 44700 | 698 |
| 347 | 20231031 | 150800 | 7454538500 | 44850 | 44800 | 44850 | 44800 | 628 |
| 348 | 20231031 | 150700 | 7426403150 | 44800 | 44850 | 44900 | 44800 | 400 |
| 349 | 20231031 | 150600 | 7408463500 | 44850 | 44900 | 44900 | 44850 | 632 |
| 350 | 20231031 | 150500 | 7380113900 | 44850 | 44950 | 44950 | 44850 | 414 |
| 351 | 20231031 | 150400 | 7361525350 | 44950 | 44950 | 44950 | 44900 | 149 |
| 352 | 20231031 | 150300 | 7354828400 | 44900 | 44950 | 44950 | 44900 | 194 |
| 353 | 20231031 | 150200 | 7346114000 | 44950 | 44950 | 44950 | 44900 | 82 |
| 354 | 20231031 | 150100 | 7342428200 | 44950 | 44900 | 44950 | 44900 | 176 |
| 355 | 20231031 | 150000 | 7334524550 | 44900 | 44850 | 44900 | 44850 | 112 |
| 356 | 20231031 | 145900 | 7329499650 | 44900 | 44900 | 44950 | 44850 | 842 |
| 357 | 20231031 | 145800 | 7291702550 | 44950 | 44900 | 44950 | 44900 | 116 |
| 358 | 20231031 | 145700 | 7286490450 | 44950 | 44950 | 44950 | 44900 | 162 |
| 359 | 20231031 | 145600 | 7279213000 | 44950 | 44950 | 44950 | 44900 | 296 |
| 360 | 20231031 | 145500 | 7265919900 | 44950 | 44900 | 44950 | 44900 | 67 |
| 361 | 20231031 | 145400 | 7262910300 | 44900 | 44900 | 44900 | 44900 | 257 |
| 362 | 20231031 | 145300 | 7251371000 | 44900 | 44950 | 44950 | 44900 | 693 |
| 363 | 20231031 | 145200 | 7220242100 | 44950 | 45000 | 45000 | 44950 | 355 |
| 364 | 20231031 | 145100 | 7204283150 | 45000 | 45000 | 45000 | 44950 | 179 |
| 365 | 20231031 | 145000 | 7196233700 | 45000 | 44950 | 45000 | 44950 | 27 |
| 366 | 20231031 | 144900 | 7195019000 | 44950 | 44950 | 45000 | 44900 | 1109 |
| 367 | 20231031 | 144800 | 7145158700 | 44900 | 44950 | 44950 | 44900 | 222 |
| 368 | 20231031 | 144700 | 7135185500 | 44900 | 44850 | 44950 | 44850 | 634 |
| 369 | 20231031 | 144600 | 7106732150 | 44850 | 44950 | 44950 | 44850 | 13 |
| 370 | 20231031 | 144500 | 7106149000 | 44950 | 44900 | 44950 | 44900 | 597 |
| 371 | 20231031 | 144400 | 7079342150 | 44900 | 44900 | 44900 | 44900 | 39 |
| 372 | 20231031 | 144300 | 7077591050 | 44900 | 44850 | 44950 | 44850 | 271 |
| 373 | 20231031 | 144200 | 7065425000 | 44850 | 44850 | 45000 | 44800 | 480 |
| 374 | 20231031 | 144100 | 7043872050 | 44850 | 44750 | 44850 | 44750 | 718 |
| 375 | 20231031 | 144000 | 7011710800 | 44750 | 44700 | 44750 | 44700 | 425 |
| 376 | 20231031 | 143900 | 6992697250 | 44700 | 44700 | 44750 | 44700 | 127 |
| 377 | 20231031 | 143800 | 6987018450 | 44700 | 44700 | 44700 | 44700 | 41 |
| 378 | 20231031 | 143700 | 6985185750 | 44700 | 44700 | 44700 | 44700 | 132 |
| 379 | 20231031 | 143600 | 6979285350 | 44700 | 44700 | 44700 | 44700 | 575 |
| 380 | 20231031 | 143500 | 6953582850 | 44750 | 44800 | 44800 | 44750 | 326 |
| 381 | 20231031 | 143400 | 6938991150 | 44750 | 44750 | 44750 | 44700 | 706 |
| 382 | 20231031 | 143300 | 6907403500 | 44800 | 44650 | 44800 | 44650 | 683 |
| 383 | 20231031 | 143200 | 6876852350 | 44700 | 44700 | 44700 | 44700 | 573 |
| 384 | 20231031 | 143100 | 6851239250 | 44700 | 44750 | 44750 | 44700 | 797 |
| 385 | 20231031 | 143000 | 6815606500 | 44800 | 44750 | 44800 | 44750 | 201 |
| 386 | 20231031 | 142900 | 6806611000 | 44750 | 44750 | 44800 | 44750 | 1407 |
| 387 | 20231031 | 142800 | 6743645250 | 44750 | 44750 | 44800 | 44700 | 646 |
| 388 | 20231031 | 142700 | 6714717400 | 44800 | 44800 | 44800 | 44750 | 85 |
| 389 | 20231031 | 142600 | 6710909600 | 44750 | 44800 | 44800 | 44750 | 619 |
| 390 | 20231031 | 142500 | 6683205350 | 44800 | 44850 | 44850 | 44800 | 593 |
| 391 | 20231031 | 142400 | 6656620500 | 44850 | 44850 | 44850 | 44850 | 312 |
| 392 | 20231031 | 142300 | 6642627300 | 44850 | 44900 | 44900 | 44850 | 406 |
| 393 | 20231031 | 142200 | 6624408050 | 44900 | 44950 | 44950 | 44850 | 316 |
| 394 | 20231031 | 142100 | 6610227000 | 44900 | 45000 | 45000 | 44900 | 1120 |
| 395 | 20231031 | 142000 | 6559882900 | 45000 | 44950 | 45000 | 44950 | 406 |
| 396 | 20231031 | 141900 | 6541629100 | 44950 | 44850 | 44950 | 44800 | 550 |
| 397 | 20231031 | 141800 | 6516959100 | 44850 | 44750 | 44850 | 44750 | 340 |
| 398 | 20231031 | 141700 | 6501725600 | 44750 | 44700 | 44750 | 44650 | 339 |
| 399 | 20231031 | 141600 | 6486570200 | 44700 | 44600 | 44700 | 44600 | 1473 |
| 400 | 20231031 | 141500 | 6420735250 | 44650 | 44650 | 44700 | 44650 | 1133 |
| 401 | 20231031 | 141400 | 6370146350 | 44700 | 44700 | 44700 | 44650 | 692 |
| 402 | 20231031 | 141300 | 6339239450 | 44700 | 44700 | 44750 | 44650 | 1456 |
| 403 | 20231031 | 141200 | 6274201650 | 44700 | 44800 | 44800 | 44700 | 1294 |
| 404 | 20231031 | 141100 | 6216268600 | 44850 | 44900 | 44900 | 44800 | 689 |
| 405 | 20231031 | 141000 | 6185366600 | 44850 | 44950 | 44950 | 44850 | 1088 |
| 406 | 20231031 | 140900 | 6136512200 | 44950 | 44950 | 44950 | 44950 | 104 |
| 407 | 20231031 | 140800 | 6131837400 | 44900 | 45000 | 45000 | 44900 | 410 |
| 408 | 20231031 | 140700 | 6113407650 | 44950 | 45000 | 45000 | 44950 | 269 |
| 409 | 20231031 | 140600 | 6101315450 | 45000 | 45000 | 45000 | 44950 | 214 |
| 410 | 20231031 | 140500 | 6091687450 | 45000 | 44950 | 45000 | 44950 | 99 |
| 411 | 20231031 | 140400 | 6087236350 | 44950 | 45000 | 45000 | 44950 | 119 |
| 412 | 20231031 | 140300 | 6081883250 | 45000 | 44950 | 45000 | 44900 | 360 |
| 413 | 20231031 | 140200 | 6065703250 | 44950 | 44950 | 44950 | 44900 | 436 |
| 414 | 20231031 | 140100 | 6046108700 | 44950 | 44900 | 44950 | 44900 | 48 |
| 415 | 20231031 | 140000 | 6043951200 | 44950 | 44950 | 44950 | 44900 | 205 |
| 416 | 20231031 | 135900 | 6034743950 | 44900 | 44950 | 44950 | 44900 | 763 |
| 417 | 20231031 | 135800 | 6000451400 | 44950 | 44950 | 45000 | 44950 | 110 |
| 418 | 20231031 | 135700 | 5995505900 | 44950 | 44950 | 45000 | 44950 | 639 |
| 419 | 20231031 | 135600 | 5966777550 | 44950 | 45050 | 45050 | 44950 | 2208 |
| 420 | 20231031 | 135500 | 5867404400 | 45000 | 45000 | 45050 | 45000 | 471 |
| 421 | 20231031 | 135400 | 5846208850 | 45050 | 45000 | 45050 | 45000 | 1842 |
| 422 | 20231031 | 135300 | 5763318100 | 45050 | 45050 | 45050 | 45050 | 683 |
| 423 | 20231031 | 135200 | 5732548950 | 45050 | 45050 | 45100 | 45050 | 1043 |
| 424 | 20231031 | 135100 | 5685561750 | 45050 | 45150 | 45150 | 45050 | 808 |
| 425 | 20231031 | 135000 | 5649124100 | 45100 | 45100 | 45100 | 45100 | 127 |
| 426 | 20231031 | 134900 | 5643396400 | 45100 | 45100 | 45150 | 45100 | 730 |
| 427 | 20231031 | 134800 | 5610464100 | 45100 | 45150 | 45150 | 45100 | 261 |
| 428 | 20231031 | 134700 | 5598688200 | 45150 | 45100 | 45150 | 45100 | 164 |
| 429 | 20231031 | 134600 | 5591285650 | 45150 | 45150 | 45150 | 45150 | 1091 |
| 430 | 20231031 | 134500 | 5542027000 | 45100 | 45200 | 45200 | 45100 | 407 |
| 431 | 20231031 | 134400 | 5523652100 | 45150 | 45150 | 45150 | 45150 | 41 |
| 432 | 20231031 | 134300 | 5521800950 | 45200 | 45200 | 45200 | 45150 | 119 |
| 433 | 20231031 | 134200 | 5516422200 | 45200 | 45250 | 45250 | 45200 | 206 |
| 434 | 20231031 | 134100 | 5507107200 | 45250 | 45300 | 45300 | 45250 | 176 |
| 435 | 20231031 | 134000 | 5499140250 | 45250 | 45250 | 45250 | 45250 | 66 |
| 436 | 20231031 | 133900 | 5496153750 | 45250 | 45250 | 45300 | 45200 | 231 |
| 437 | 20231031 | 133800 | 5485700850 | 45250 | 45100 | 45250 | 45100 | 585 |
| 438 | 20231031 | 133700 | 5459284050 | 45150 | 45150 | 45150 | 45100 | 213 |
| 439 | 20231031 | 133600 | 5449669900 | 45100 | 45100 | 45150 | 45100 | 183 |
| 440 | 20231031 | 133500 | 5441415700 | 45100 | 45150 | 45150 | 45100 | 345 |
| 441 | 20231031 | 133400 | 5425854150 | 45150 | 45150 | 45150 | 45100 | 321 |
| 442 | 20231031 | 133300 | 5411372300 | 45150 | 45150 | 45150 | 45100 | 132 |
| 443 | 20231031 | 133200 | 5405414450 | 45150 | 45150 | 45150 | 45100 | 76 |
| 444 | 20231031 | 133100 | 5401983150 | 45100 | 45150 | 45150 | 45100 | 396 |
| 445 | 20231031 | 133000 | 5384110450 | 45100 | 45150 | 45150 | 45100 | 102 |
| 446 | 20231031 | 132900 | 5379508400 | 45100 | 45100 | 45150 | 45100 | 279 |
| 447 | 20231031 | 132800 | 5366920600 | 45100 | 45100 | 45100 | 45100 | 248 |
| 448 | 20231031 | 132700 | 5355735800 | 45150 | 45150 | 45200 | 45100 | 190 |
| 449 | 20231031 | 132600 | 5347159200 | 45200 | 45200 | 45200 | 45200 | 36 |
| 450 | 20231031 | 132500 | 5345532000 | 45300 | 45100 | 45300 | 45100 | 876 |
| 451 | 20231031 | 132400 | 5305968000 | 45100 | 45100 | 45150 | 45100 | 134 |
| 452 | 20231031 | 132300 | 5299923400 | 45100 | 45150 | 45150 | 45100 | 258 |
| 453 | 20231031 | 132200 | 5288281600 | 45150 | 45150 | 45150 | 45150 | 58 |
| 454 | 20231031 | 132100 | 5285662900 | 45150 | 45200 | 45200 | 45150 | 186 |
| 455 | 20231031 | 132000 | 5277264950 | 45200 | 45150 | 45200 | 45150 | 628 |
| 456 | 20231031 | 131900 | 5248910250 | 45150 | 45150 | 45150 | 45150 | 174 |
| 457 | 20231031 | 131800 | 5241054150 | 45200 | 45150 | 45200 | 45150 | 393 |
| 458 | 20231031 | 131700 | 5223310150 | 45150 | 45150 | 45150 | 45150 | 180 |
| 459 | 20231031 | 131600 | 5215183150 | 45100 | 45200 | 45200 | 45100 | 183 |
| 460 | 20231031 | 131500 | 5206921750 | 45200 | 45200 | 45200 | 45150 | 120 |
| 461 | 20231031 | 131400 | 5201499700 | 45150 | 45250 | 45250 | 45150 | 201 |
| 462 | 20231031 | 131300 | 5192414400 | 45200 | 45200 | 45200 | 45200 | 9 |
| 463 | 20231031 | 131200 | 5192007600 | 45200 | 45200 | 45200 | 45200 | 40 |
| 464 | 20231031 | 131100 | 5190199600 | 45200 | 45200 | 45200 | 45200 | 118 |
| 465 | 20231031 | 131000 | 5184866000 | 45200 | 45250 | 45300 | 45200 | 219 |
| 466 | 20231031 | 130900 | 5174958100 | 45250 | 45200 | 45300 | 45200 | 197 |
| 467 | 20231031 | 130800 | 5166044150 | 45150 | 45200 | 45200 | 45100 | 317 |
| 468 | 20231031 | 130700 | 5151723900 | 45150 | 45200 | 45200 | 45150 | 256 |
| 469 | 20231031 | 130600 | 5140165450 | 45200 | 45200 | 45200 | 45200 | 139 |
| 470 | 20231031 | 130500 | 5133882650 | 45150 | 45200 | 45200 | 45150 | 206 |
| 471 | 20231031 | 130400 | 5124580550 | 45150 | 45150 | 45150 | 45150 | 61 |
| 472 | 20231031 | 130300 | 5121826400 | 45150 | 45150 | 45150 | 45150 | 39 |
| 473 | 20231031 | 130200 | 5120065550 | 45150 | 45200 | 45200 | 45150 | 95 |
| 474 | 20231031 | 130100 | 5115775300 | 45150 | 45200 | 45200 | 45150 | 43 |
| 475 | 20231031 | 130000 | 5113833750 | 45150 | 45150 | 45150 | 45100 | 420 |
| 476 | 20231031 | 125900 | 5094873100 | 45150 | 45150 | 45200 | 45100 | 775 |
| 477 | 20231031 | 125800 | 5059905400 | 45150 | 45150 | 45200 | 45150 | 754 |
| 478 | 20231031 | 125700 | 5025862200 | 45150 | 45150 | 45200 | 45150 | 102 |
| 479 | 20231031 | 125600 | 5021256050 | 45150 | 45150 | 45200 | 45150 | 335 |
| 480 | 20231031 | 125500 | 5006129700 | 45200 | 45150 | 45200 | 45150 | 435 |
| 481 | 20231031 | 125400 | 4986486050 | 45200 | 45150 | 45200 | 45150 | 147 |
| 482 | 20231031 | 125300 | 4979848200 | 45150 | 45150 | 45150 | 45150 | 39 |
| 483 | 20231031 | 125200 | 4978087350 | 45200 | 45150 | 45200 | 45150 | 83 |
| 484 | 20231031 | 125100 | 4974338250 | 45200 | 45200 | 45200 | 45200 | 374 |
| 485 | 20231031 | 125000 | 4957433450 | 45200 | 45200 | 45250 | 45200 | 222 |
| 486 | 20231031 | 124900 | 4947395000 | 45250 | 45150 | 45250 | 45100 | 268 |
| 487 | 20231031 | 124800 | 4935291650 | 45100 | 45150 | 45150 | 45100 | 95 |
| 488 | 20231031 | 124700 | 4931002450 | 45200 | 45150 | 45200 | 45150 | 176 |
| 489 | 20231031 | 124600 | 4923048300 | 45100 | 45150 | 45150 | 45100 | 147 |
| 490 | 20231031 | 124500 | 4916413750 | 45150 | 45200 | 45200 | 45100 | 145 |
| 491 | 20231031 | 124400 | 4909868900 | 45150 | 45200 | 45200 | 45100 | 1221 |
| 492 | 20231031 | 124300 | 4854758150 | 45250 | 45300 | 45300 | 45250 | 48 |
| 493 | 20231031 | 124200 | 4852585950 | 45300 | 45400 | 45400 | 45300 | 595 |
| 494 | 20231031 | 124100 | 4825605150 | 45400 | 45350 | 45400 | 45350 | 54 |
| 495 | 20231031 | 124000 | 4823156200 | 45400 | 45350 | 45400 | 45350 | 71 |
| 496 | 20231031 | 123900 | 4819935500 | 45350 | 45350 | 45350 | 45350 | 76 |
| 497 | 20231031 | 123800 | 4816488900 | 45350 | 45400 | 45400 | 45350 | 41 |
| 498 | 20231031 | 123700 | 4814629500 | 45350 | 45400 | 45400 | 45350 | 131 |
| 499 | 20231031 | 123600 | 4808684100 | 45400 | 45400 | 45450 | 45400 | 158 |
| 500 | 20231031 | 123500 | 4801509200 | 45450 | 45400 | 45450 | 45400 | 136 |
| 501 | 20231031 | 123400 | 4795334050 | 45400 | 45350 | 45450 | 45350 | 310 |
| 502 | 20231031 | 123300 | 4781259200 | 45350 | 45300 | 45350 | 45250 | 206 |
| 503 | 20231031 | 123200 | 4771923850 | 45250 | 45250 | 45250 | 45200 | 252 |
| 504 | 20231031 | 123100 | 4760520900 | 45250 | 45300 | 45300 | 45200 | 178 |
| 505 | 20231031 | 123000 | 4752470850 | 45350 | 45300 | 45350 | 45200 | 830 |
| 506 | 20231031 | 122900 | 4714879350 | 45150 | 45150 | 45250 | 45150 | 265 |
| 507 | 20231031 | 122800 | 4702901950 | 45150 | 45150 | 45200 | 45150 | 257 |
| 508 | 20231031 | 122700 | 4691297000 | 45150 | 45150 | 45150 | 45100 | 364 |
| 509 | 20231031 | 122600 | 4674864600 | 45100 | 45150 | 45150 | 45100 | 110 |
| 510 | 20231031 | 122500 | 4669902800 | 45100 | 45150 | 45150 | 45100 | 1512 |
| 511 | 20231031 | 122400 | 4601694500 | 45150 | 45150 | 45150 | 45150 | 122 |
| 512 | 20231031 | 122300 | 4596186200 | 45150 | 45200 | 45200 | 45150 | 450 |
| 513 | 20231031 | 122200 | 4575850000 | 45200 | 45250 | 45250 | 45200 | 292 |
| 514 | 20231031 | 122100 | 4562646000 | 45250 | 45300 | 45300 | 45250 | 276 |
| 515 | 20231031 | 122000 | 4550150150 | 45300 | 45300 | 45300 | 45300 | 1602 |
| 516 | 20231031 | 121900 | 4477579550 | 45300 | 45350 | 45350 | 45300 | 1048 |
| 517 | 20231031 | 121800 | 4430054050 | 45350 | 45350 | 45400 | 45350 | 311 |
| 518 | 20231031 | 121700 | 4415950050 | 45400 | 45400 | 45400 | 45350 | 80 |
| 519 | 20231031 | 121600 | 4412321050 | 45350 | 45400 | 45400 | 45350 | 451 |
| 520 | 20231031 | 121500 | 4391851250 | 45400 | 45400 | 45400 | 45350 | 169 |
| 521 | 20231031 | 121400 | 4384180650 | 45350 | 45400 | 45400 | 45350 | 301 |
| 522 | 20231031 | 121300 | 4370517750 | 45400 | 45400 | 45400 | 45400 | 88 |
| 523 | 20231031 | 121200 | 4366522550 | 45400 | 45400 | 45450 | 45400 | 393 |
| 524 | 20231031 | 121100 | 4348678850 | 45400 | 45400 | 45400 | 45400 | 174 |
| 525 | 20231031 | 121000 | 4340779250 | 45400 | 45450 | 45450 | 45400 | 18 |
| 526 | 20231031 | 120900 | 4339961200 | 45400 | 45450 | 45450 | 45400 | 206 |
| 527 | 20231031 | 120800 | 4330600500 | 45400 | 45450 | 45450 | 45400 | 566 |
| 528 | 20231031 | 120700 | 4304876450 | 45450 | 45450 | 45450 | 45450 | 40 |
| 529 | 20231031 | 120600 | 4303058450 | 45500 | 45450 | 45500 | 45450 | 43 |
| 530 | 20231031 | 120500 | 4301102000 | 45450 | 45550 | 45550 | 45450 | 153 |
| 531 | 20231031 | 120400 | 4294144150 | 45500 | 45500 | 45500 | 45500 | 159 |
| 532 | 20231031 | 120300 | 4286909650 | 45500 | 45450 | 45550 | 45450 | 248 |
| 533 | 20231031 | 120200 | 4275628100 | 45450 | 45450 | 45450 | 45450 | 325 |
| 534 | 20231031 | 120100 | 4260856850 | 45450 | 45400 | 45450 | 45400 | 197 |
| 535 | 20231031 | 120000 | 4251907800 | 45450 | 45400 | 45450 | 45400 | 135 |
| 536 | 20231031 | 115900 | 4245778450 | 45400 | 45400 | 45450 | 45400 | 605 |
| 537 | 20231031 | 115800 | 4218286450 | 45400 | 45450 | 45450 | 45400 | 117 |
| 538 | 20231031 | 115700 | 4212974550 | 45400 | 45400 | 45450 | 45400 | 207 |
| 539 | 20231031 | 115600 | 4203576250 | 45400 | 45400 | 45400 | 45400 | 166 |
| 540 | 20231031 | 115500 | 4196039850 | 45450 | 45400 | 45450 | 45400 | 164 |
| 541 | 20231031 | 115400 | 4188591900 | 45400 | 45400 | 45450 | 45400 | 635 |
| 542 | 20231031 | 115300 | 4159758150 | 45400 | 45450 | 45450 | 45400 | 760 |
| 543 | 20231031 | 115200 | 4125222550 | 45500 | 45450 | 45500 | 45450 | 1900 |
| 544 | 20231031 | 115100 | 4038818300 | 45450 | 45450 | 45450 | 45450 | 539 |
| 545 | 20231031 | 115000 | 4014320750 | 45500 | 45500 | 45500 | 45450 | 77 |
| 546 | 20231031 | 114900 | 4010820050 | 45450 | 45450 | 45500 | 45450 | 203 |
| 547 | 20231031 | 114800 | 4001593150 | 45500 | 45500 | 45500 | 45450 | 1525 |
| 548 | 20231031 | 114700 | 3932205700 | 45500 | 45550 | 45550 | 45500 | 120 |
| 549 | 20231031 | 114600 | 3926745600 | 45500 | 45550 | 45550 | 45500 | 580 |
| 550 | 20231031 | 114500 | 3900331650 | 45550 | 45600 | 45600 | 45550 | 499 |
| 551 | 20231031 | 114400 | 3877596800 | 45600 | 45550 | 45600 | 45550 | 185 |
| 552 | 20231031 | 114300 | 3869170000 | 45550 | 45550 | 45550 | 45550 | 139 |
| 553 | 20231031 | 114200 | 3862838550 | 45550 | 45550 | 45550 | 45550 | 328 |
| 554 | 20231031 | 114100 | 3847898150 | 45550 | 45550 | 45550 | 45500 | 390 |
| 555 | 20231031 | 114000 | 3830140750 | 45500 | 45500 | 45500 | 45500 | 776 |
| 556 | 20231031 | 113900 | 3794832750 | 45500 | 45550 | 45550 | 45500 | 272 |
| 557 | 20231031 | 113800 | 3782451100 | 45550 | 45550 | 45550 | 45550 | 465 |
| 558 | 20231031 | 113700 | 3761270350 | 45550 | 45550 | 45550 | 45550 | 153 |
| 559 | 20231031 | 113600 | 3754301200 | 45550 | 45600 | 45600 | 45550 | 81 |
| 560 | 20231031 | 113500 | 3750611450 | 45550 | 45550 | 45600 | 45550 | 57 |
| 561 | 20231031 | 113400 | 3748014950 | 45600 | 45550 | 45600 | 45550 | 74 |
| 562 | 20231031 | 113300 | 3744643650 | 45550 | 45550 | 45600 | 45550 | 249 |
| 563 | 20231031 | 113200 | 3733295900 | 45550 | 45550 | 45550 | 45550 | 1 |
| 564 | 20231031 | 113100 | 3733250350 | 45550 | 45550 | 45600 | 45550 | 166 |
| 565 | 20231031 | 113000 | 3725688500 | 45550 | 45550 | 45550 | 45550 | 40 |
| 566 | 20231031 | 112900 | 3723866500 | 45550 | 45550 | 45550 | 45500 | 415 |
| 567 | 20231031 | 112800 | 3704963350 | 45500 | 45500 | 45500 | 45500 | 167 |
| 568 | 20231031 | 112700 | 3697364850 | 45500 | 45500 | 45550 | 45500 | 113 |
| 569 | 20231031 | 112600 | 3692222450 | 45500 | 45500 | 45500 | 45500 | 74 |
| 570 | 20231031 | 112500 | 3688855450 | 45500 | 45550 | 45550 | 45500 | 183 |
| 571 | 20231031 | 112400 | 3680526950 | 45600 | 45500 | 45600 | 45500 | 272 |
| 572 | 20231031 | 112300 | 3668140600 | 45500 | 45550 | 45550 | 45500 | 250 |
| 573 | 20231031 | 112200 | 3656756250 | 45550 | 45500 | 45550 | 45500 | 360 |
| 574 | 20231031 | 112100 | 3640367400 | 45550 | 45550 | 45550 | 45500 | 453 |
| 575 | 20231031 | 112000 | 3619753700 | 45550 | 45500 | 45550 | 45500 | 89 |
| 576 | 20231031 | 111900 | 3615703600 | 45550 | 45550 | 45550 | 45500 | 563 |
| 577 | 20231031 | 111800 | 3590063650 | 45550 | 45550 | 45550 | 45550 | 473 |
| 578 | 20231031 | 111700 | 3568518500 | 45550 | 45600 | 45600 | 45550 | 2552 |
| 579 | 20231031 | 111600 | 3452168550 | 45650 | 45650 | 45700 | 45600 | 1947 |
| 580 | 20231031 | 111500 | 3363306350 | 45650 | 45700 | 45700 | 45650 | 164 |
| 581 | 20231031 | 111400 | 3355818850 | 45650 | 45700 | 45700 | 45650 | 2601 |
| 582 | 20231031 | 111300 | 3236980750 | 45700 | 45750 | 45750 | 45700 | 135 |
| 583 | 20231031 | 111200 | 3230810900 | 45700 | 45750 | 45800 | 45700 | 772 |
| 584 | 20231031 | 111100 | 3195494850 | 45800 | 45750 | 45800 | 45750 | 77 |
| 585 | 20231031 | 111000 | 3191972000 | 45750 | 45750 | 45750 | 45750 | 95 |
| 586 | 20231031 | 110900 | 3187625750 | 45750 | 45800 | 45800 | 45750 | 98 |
| 587 | 20231031 | 110800 | 3183141200 | 45800 | 45800 | 45800 | 45750 | 261 |
| 588 | 20231031 | 110700 | 3171199250 | 45750 | 45750 | 45750 | 45750 | 61 |
| 589 | 20231031 | 110600 | 3168408500 | 45750 | 45800 | 45800 | 45750 | 183 |
| 590 | 20231031 | 110500 | 3160027800 | 45800 | 45800 | 45850 | 45800 | 147 |
| 591 | 20231031 | 110400 | 3153295150 | 45800 | 45750 | 45850 | 45750 | 226 |
| 592 | 20231031 | 110300 | 3142944300 | 45750 | 45800 | 45800 | 45750 | 39 |
| 593 | 20231031 | 110200 | 3141159850 | 45800 | 45800 | 45800 | 45750 | 248 |
| 594 | 20231031 | 110100 | 3129808050 | 45750 | 45800 | 45800 | 45750 | 234 |
| 595 | 20231031 | 110000 | 3119094500 | 45750 | 45750 | 45750 | 45750 | 155 |
| 596 | 20231031 | 105900 | 3112003250 | 45750 | 45750 | 45800 | 45750 | 163 |
| 597 | 20231031 | 105800 | 3104544500 | 45750 | 45800 | 45800 | 45750 | 110 |
| 598 | 20231031 | 105700 | 3099510400 | 45750 | 45700 | 45750 | 45700 | 249 |
| 599 | 20231031 | 105600 | 3088124100 | 45700 | 45700 | 45750 | 45700 | 134 |
| 600 | 20231031 | 105500 | 3082000250 | 45700 | 45700 | 45750 | 45700 | 112 |
| 601 | 20231031 | 105400 | 3076881300 | 45700 | 45750 | 45750 | 45700 | 212 |
| 602 | 20231031 | 105300 | 3067183300 | 45700 | 45700 | 45750 | 45700 | 343 |
| 603 | 20231031 | 105200 | 3051499800 | 45700 | 45750 | 45750 | 45700 | 83 |
| 604 | 20231031 | 105100 | 3047703650 | 45750 | 45750 | 45750 | 45700 | 325 |
| 605 | 20231031 | 105000 | 3032837150 | 45700 | 45700 | 45750 | 45700 | 413 |
| 606 | 20231031 | 104900 | 3013957400 | 45650 | 45650 | 45700 | 45650 | 585 |
| 607 | 20231031 | 104800 | 2987227550 | 45700 | 45700 | 45700 | 45700 | 1332 |
| 608 | 20231031 | 104700 | 2926355150 | 45700 | 45800 | 45800 | 45700 | 345 |
| 609 | 20231031 | 104600 | 2910571400 | 45800 | 45800 | 45800 | 45750 | 1868 |
| 610 | 20231031 | 104500 | 2825103550 | 45750 | 45750 | 45800 | 45750 | 192 |
| 611 | 20231031 | 104400 | 2816317050 | 45800 | 45750 | 45850 | 45750 | 188 |
| 612 | 20231031 | 104300 | 2807707500 | 45800 | 45750 | 45800 | 45750 | 209 |
| 613 | 20231031 | 104200 | 2798139700 | 45800 | 45850 | 45850 | 45750 | 321 |
| 614 | 20231031 | 104100 | 2783436100 | 45850 | 45800 | 45850 | 45800 | 335 |
| 615 | 20231031 | 104000 | 2768079300 | 45800 | 45800 | 45850 | 45800 | 65 |
| 616 | 20231031 | 103900 | 2765101250 | 45800 | 45850 | 45850 | 45800 | 137 |
| 617 | 20231031 | 103800 | 2758826150 | 45800 | 45800 | 45850 | 45800 | 442 |
| 618 | 20231031 | 103700 | 2738577550 | 45800 | 45800 | 45800 | 45800 | 91 |
| 619 | 20231031 | 103600 | 2734409750 | 45800 | 45850 | 45850 | 45800 | 1638 |
| 620 | 20231031 | 103500 | 2659329800 | 45850 | 45900 | 45900 | 45850 | 141 |
| 621 | 20231031 | 103400 | 2652861800 | 45850 | 45850 | 45850 | 45850 | 60 |
| 622 | 20231031 | 103300 | 2650110800 | 45850 | 45900 | 45900 | 45850 | 173 |
| 623 | 20231031 | 103200 | 2642178650 | 45900 | 45850 | 45900 | 45850 | 122 |
| 624 | 20231031 | 103100 | 2636584550 | 45800 | 45850 | 45850 | 45800 | 564 |
| 625 | 20231031 | 103000 | 2610727650 | 45850 | 45900 | 45900 | 45850 | 300 |
| 626 | 20231031 | 102900 | 2596967400 | 45900 | 45950 | 45950 | 45900 | 24 |
| 627 | 20231031 | 102800 | 2595865550 | 45900 | 45900 | 45900 | 45900 | 111 |
| 628 | 20231031 | 102700 | 2590770650 | 46000 | 45950 | 46000 | 45900 | 279 |
| 629 | 20231031 | 102600 | 2577942150 | 45950 | 45900 | 45950 | 45900 | 134 |
| 630 | 20231031 | 102500 | 2571785650 | 45900 | 45900 | 45900 | 45900 | 309 |
| 631 | 20231031 | 102400 | 2557602550 | 45900 | 45950 | 45950 | 45900 | 402 |
| 632 | 20231031 | 102300 | 2539144450 | 45950 | 46000 | 46000 | 45950 | 637 |
| 633 | 20231031 | 102200 | 2509842650 | 46000 | 46050 | 46050 | 46000 | 209 |
| 634 | 20231031 | 102100 | 2500228600 | 46000 | 46050 | 46050 | 46000 | 154 |
| 635 | 20231031 | 102000 | 2493136950 | 46050 | 46050 | 46050 | 46050 | 102 |
| 636 | 20231031 | 101900 | 2488439850 | 46050 | 46050 | 46100 | 46050 | 782 |
| 637 | 20231031 | 101800 | 2452427750 | 46100 | 46050 | 46100 | 46050 | 318 |
| 638 | 20231031 | 101700 | 2437768000 | 46050 | 46100 | 46150 | 46050 | 698 |
| 639 | 20231031 | 101600 | 2405596200 | 46100 | 46200 | 46250 | 46100 | 1089 |
| 640 | 20231031 | 101500 | 2355335850 | 46100 | 46200 | 46200 | 46100 | 1832 |
| 641 | 20231031 | 101400 | 2270767700 | 46200 | 46250 | 46250 | 46200 | 647 |
| 642 | 20231031 | 101300 | 2240846300 | 46300 | 46250 | 46300 | 46250 | 152 |
| 643 | 20231031 | 101200 | 2233812650 | 46300 | 46250 | 46300 | 46250 | 91 |
| 644 | 20231031 | 101100 | 2229599400 | 46250 | 46300 | 46300 | 46250 | 32 |
| 645 | 20231031 | 101000 | 2228118150 | 46300 | 46200 | 46300 | 46200 | 228 |
| 646 | 20231031 | 100900 | 2217575550 | 46200 | 46300 | 46300 | 46200 | 269 |
| 647 | 20231031 | 100800 | 2205128500 | 46250 | 46300 | 46300 | 46250 | 87 |
| 648 | 20231031 | 100700 | 2201104650 | 46250 | 46250 | 46250 | 46250 | 46 |
| 649 | 20231031 | 100600 | 2198977150 | 46250 | 46250 | 46250 | 46250 | 109 |
| 650 | 20231031 | 100500 | 2193935900 | 46300 | 46250 | 46300 | 46200 | 317 |
| 651 | 20231031 | 100400 | 2179273150 | 46200 | 46350 | 46350 | 46200 | 158 |
| 652 | 20231031 | 100300 | 2171969850 | 46350 | 46450 | 46450 | 46350 | 19 |
| 653 | 20231031 | 100200 | 2171087700 | 46500 | 46200 | 46500 | 46100 | 777 |
| 654 | 20231031 | 100100 | 2135145550 | 46200 | 46150 | 46200 | 46150 | 127 |
| 655 | 20231031 | 100000 | 2129283900 | 46150 | 46150 | 46150 | 46100 | 80 |
| 656 | 20231031 | 095900 | 2125593550 | 46150 | 46150 | 46150 | 46100 | 7 |
| 657 | 20231031 | 095800 | 2125270550 | 46100 | 46150 | 46200 | 46100 | 241 |
| 658 | 20231031 | 095700 | 2114144500 | 46150 | 46150 | 46150 | 46150 | 195 |
| 659 | 20231031 | 095600 | 2105145250 | 46100 | 46150 | 46150 | 46100 | 55 |
| 660 | 20231031 | 095500 | 2102608850 | 46150 | 46100 | 46150 | 46100 | 370 |
| 661 | 20231031 | 095400 | 2085547800 | 46100 | 46050 | 46100 | 46050 | 13 |
| 662 | 20231031 | 095300 | 2084949000 | 46050 | 46000 | 46050 | 46000 | 126 |
| 663 | 20231031 | 095200 | 2079152050 | 46000 | 45900 | 46000 | 45900 | 240 |
| 664 | 20231031 | 095100 | 2068130200 | 45900 | 45950 | 45950 | 45850 | 185 |
| 665 | 20231031 | 095000 | 2059638950 | 45900 | 45900 | 45950 | 45850 | 723 |
| 666 | 20231031 | 094900 | 2026453800 | 45900 | 45950 | 45950 | 45900 | 93 |
| 667 | 20231031 | 094800 | 2022182550 | 45950 | 45900 | 45950 | 45850 | 333 |
| 668 | 20231031 | 094700 | 2006893450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 669 | 20231031 | 094600 | 2006893450 | 45850 | 45900 | 45900 | 45850 | 138 |
| 670 | 20231031 | 094500 | 2000562200 | 46100 | 45800 | 46100 | 45800 | 834 |
| 671 | 20231031 | 094400 | 1962338950 | 45800 | 45750 | 45800 | 45750 | 181 |
| 672 | 20231031 | 094300 | 1954056550 | 45750 | 45750 | 45750 | 45700 | 726 |
| 673 | 20231031 | 094200 | 1920862300 | 45700 | 45850 | 45850 | 45700 | 1789 |
| 674 | 20231031 | 094100 | 1838970300 | 45850 | 45850 | 45850 | 45800 | 315 |
| 675 | 20231031 | 094000 | 1824540150 | 45850 | 45900 | 45900 | 45850 | 1593 |
| 676 | 20231031 | 093900 | 1751446950 | 45900 | 46100 | 46100 | 45850 | 1942 |
| 677 | 20231031 | 093800 | 1662147800 | 46150 | 46050 | 46150 | 46050 | 106 |
| 678 | 20231031 | 093700 | 1657264900 | 46000 | 46000 | 46000 | 46000 | 7 |
| 679 | 20231031 | 093600 | 1656942900 | 46000 | 46000 | 46000 | 46000 | 112 |
| 680 | 20231031 | 093500 | 1651790900 | 46050 | 46100 | 46100 | 46000 | 37 |
| 681 | 20231031 | 093400 | 1650088150 | 46100 | 46000 | 46100 | 46000 | 201 |
| 682 | 20231031 | 093300 | 1640841650 | 45950 | 46000 | 46000 | 45950 | 106 |
| 683 | 20231031 | 093200 | 1635970900 | 46000 | 46000 | 46000 | 45950 | 211 |
| 684 | 20231031 | 093100 | 1626270500 | 46000 | 45950 | 46050 | 45950 | 233 |
| 685 | 20231031 | 093000 | 1615553700 | 45950 | 45850 | 45950 | 45800 | 126 |
| 686 | 20231031 | 092900 | 1609776550 | 45900 | 45800 | 45900 | 45800 | 29 |
| 687 | 20231031 | 092800 | 1608446250 | 45800 | 45850 | 45900 | 45800 | 659 |
| 688 | 20231031 | 092700 | 1578255350 | 45900 | 45850 | 45900 | 45850 | 650 |
| 689 | 20231031 | 092600 | 1548426350 | 45900 | 45900 | 45900 | 45850 | 307 |
| 690 | 20231031 | 092500 | 1534346100 | 45900 | 45850 | 45900 | 45750 | 664 |
| 691 | 20231031 | 092400 | 1503911200 | 45850 | 45800 | 45850 | 45700 | 2046 |
| 692 | 20231031 | 092300 | 1410267550 | 45800 | 45800 | 45850 | 45800 | 729 |
| 693 | 20231031 | 092200 | 1376871100 | 45850 | 45900 | 45950 | 45800 | 880 |
| 694 | 20231031 | 092100 | 1336530650 | 45900 | 46050 | 46050 | 45900 | 1589 |
| 695 | 20231031 | 092000 | 1263442900 | 46050 | 46050 | 46050 | 46000 | 201 |
| 696 | 20231031 | 091900 | 1254188050 | 46050 | 46100 | 46100 | 46000 | 1396 |
| 697 | 20231031 | 091800 | 1189914300 | 46100 | 46150 | 46150 | 46100 | 368 |
| 698 | 20231031 | 091700 | 1172944900 | 46150 | 46150 | 46200 | 46100 | 356 |
| 699 | 20231031 | 091600 | 1156524250 | 46150 | 46200 | 46200 | 46100 | 1363 |
| 700 | 20231031 | 091500 | 1093648050 | 46200 | 46350 | 46350 | 46150 | 1247 |
| 701 | 20231031 | 091400 | 1035971450 | 46350 | 46350 | 46450 | 46300 | 1807 |
| 702 | 20231031 | 091300 | 952274900 | 46400 | 46500 | 46550 | 46350 | 1958 |
| 703 | 20231031 | 091200 | 861349050 | 46600 | 46550 | 46600 | 46500 | 674 |
| 704 | 20231031 | 091100 | 829989150 | 46550 | 46450 | 46600 | 46350 | 287 |
| 705 | 20231031 | 091000 | 816638750 | 46450 | 46500 | 46600 | 46350 | 782 |
| 706 | 20231031 | 090900 | 780339800 | 46650 | 46400 | 46650 | 46400 | 229 |
| 707 | 20231031 | 090800 | 769691800 | 46400 | 46400 | 46400 | 46350 | 402 |
| 708 | 20231031 | 090700 | 751043900 | 46400 | 46550 | 46600 | 46400 | 2053 |
| 709 | 20231031 | 090600 | 655612550 | 46600 | 46850 | 46850 | 46550 | 1207 |
| 710 | 20231031 | 090500 | 599372700 | 46850 | 46900 | 46900 | 46700 | 1777 |
| 711 | 20231031 | 090400 | 516255900 | 46900 | 46900 | 46900 | 46800 | 423 |
| 712 | 20231031 | 090300 | 496429650 | 46900 | 47000 | 47000 | 46900 | 1561 |
| 713 | 20231031 | 090200 | 423111950 | 47000 | 47300 | 47300 | 47000 | 1648 |
| 714 | 20231031 | 090100 | 345456050 | 47300 | 47050 | 47300 | 47000 | 1624 |
| 715 | 20231031 | 090000 | 268833300 | 47150 | 47250 | 47350 | 47050 | 5690 |