36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 3 | 20230901 | 202200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230901 | 202100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230901 | 202000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230901 | 201900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230901 | 201800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230901 | 201700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230901 | 201600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230901 | 201500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230901 | 201400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230901 | 201300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230901 | 201200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230901 | 201100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230901 | 201000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230901 | 200900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230901 | 200800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230901 | 200700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230901 | 200600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230901 | 200500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230901 | 200400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230901 | 200300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230901 | 200200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230901 | 200100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230901 | 200000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230901 | 195900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230901 | 195800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230901 | 195700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230901 | 195600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230901 | 195500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230901 | 195400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230901 | 195300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 33 | 20230901 | 195200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230901 | 195100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230901 | 195000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230901 | 194900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230901 | 194800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230901 | 194700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230901 | 194600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230901 | 194500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230901 | 194400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230901 | 194300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230901 | 194200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230901 | 194100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230901 | 194000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230901 | 193900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230901 | 193800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230901 | 193700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230901 | 193600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230901 | 193500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230901 | 193400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230901 | 193300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230901 | 193200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230901 | 193100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230901 | 193000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230901 | 192900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230901 | 192800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230901 | 192700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230901 | 192600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230901 | 192500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230901 | 192400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230901 | 192300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 63 | 20230901 | 192200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230901 | 192100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230901 | 192000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230901 | 191900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230901 | 191800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230901 | 191700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230901 | 191600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230901 | 191500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230901 | 191400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230901 | 191300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230901 | 191200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230901 | 191100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230901 | 191000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230901 | 190900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230901 | 190800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230901 | 190700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230901 | 190600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230901 | 190500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230901 | 190400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230901 | 190300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230901 | 190200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230901 | 190100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230901 | 190000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230901 | 185900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230901 | 185800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230901 | 185700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230901 | 185600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230901 | 185500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230901 | 185400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230901 | 185300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 93 | 20230901 | 185200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230901 | 185100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230901 | 185000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230901 | 184900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230901 | 184800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230901 | 184700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230901 | 184600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230901 | 184500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230901 | 184400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230901 | 184300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230901 | 184200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230901 | 184100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230901 | 184000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230901 | 183900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230901 | 183800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230901 | 183700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230901 | 183600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230901 | 183500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230901 | 183400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230901 | 183300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230901 | 183200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230901 | 183100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230901 | 183000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230901 | 182900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230901 | 182800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230901 | 182700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230901 | 182600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230901 | 182500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230901 | 182400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230901 | 182300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 123 | 20230901 | 182200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230901 | 182100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230901 | 182000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230901 | 181900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230901 | 181800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230901 | 181700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230901 | 181600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230901 | 181500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230901 | 181400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230901 | 181300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230901 | 181200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230901 | 181100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230901 | 181000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230901 | 180900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230901 | 180800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230901 | 180700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230901 | 180600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230901 | 180500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230901 | 180400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230901 | 180300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230901 | 180200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230901 | 180100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230901 | 180000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230901 | 175900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230901 | 175800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230901 | 175700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230901 | 175600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230901 | 175500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230901 | 175400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230901 | 175300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 153 | 20230901 | 175200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230901 | 175100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230901 | 175000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230901 | 174900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230901 | 174800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230901 | 174700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230901 | 174600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230901 | 174500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230901 | 174400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230901 | 174300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230901 | 174200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230901 | 174100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230901 | 174000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230901 | 173900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230901 | 173800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230901 | 173700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230901 | 173600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230901 | 173500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230901 | 173400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230901 | 173300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230901 | 173200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230901 | 173100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230901 | 173000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230901 | 172900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230901 | 172800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230901 | 172700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230901 | 172600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230901 | 172500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230901 | 172400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230901 | 172300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 183 | 20230901 | 172200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230901 | 172100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230901 | 172000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230901 | 171900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230901 | 171800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230901 | 171700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230901 | 171600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230901 | 171500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230901 | 171400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230901 | 171300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230901 | 171200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230901 | 171100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230901 | 171000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230901 | 170900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230901 | 170800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230901 | 170700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230901 | 170600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230901 | 170500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230901 | 170400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230901 | 170300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230901 | 170200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230901 | 170100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230901 | 170000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230901 | 165900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230901 | 165800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230901 | 165700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230901 | 165600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230901 | 165500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230901 | 165400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230901 | 165300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 213 | 20230901 | 165200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230901 | 165100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230901 | 165000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230901 | 164900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230901 | 164800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230901 | 164700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230901 | 164600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230901 | 164500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230901 | 164400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230901 | 164300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230901 | 164200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230901 | 164100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230901 | 164000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230901 | 163900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230901 | 163800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230901 | 163700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230901 | 163600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230901 | 163500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230901 | 163400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230901 | 163300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230901 | 163200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230901 | 163100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230901 | 163000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230901 | 162900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230901 | 162800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230901 | 162700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230901 | 162600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230901 | 162500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20230901 | 162400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20230901 | 162300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 243 | 20230901 | 162200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20230901 | 162100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20230901 | 162000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20230901 | 161900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20230901 | 161800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20230901 | 161700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20230901 | 161600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20230901 | 161500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20230901 | 161400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20230901 | 161300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20230901 | 161200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20230901 | 161100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20230901 | 161000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20230901 | 160900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20230901 | 160800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20230901 | 160700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20230901 | 160600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20230901 | 160500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20230901 | 160400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20230901 | 160300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20230901 | 160200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20230901 | 160100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20230901 | 160000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20230901 | 155900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20230901 | 155800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20230901 | 155700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20230901 | 155600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20230901 | 155500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20230901 | 155400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20230901 | 155300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 273 | 20230901 | 155200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20230901 | 155100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20230901 | 155000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20230901 | 154900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20230901 | 154800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20230901 | 154700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20230901 | 154600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20230901 | 154500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20230901 | 154400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20230901 | 154300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20230901 | 154200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20230901 | 154100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20230901 | 154000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20230901 | 153900 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20230901 | 153800 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20230901 | 153700 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20230901 | 153600 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20230901 | 153500 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20230901 | 153400 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20230901 | 153300 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20230901 | 153200 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20230901 | 153100 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20230901 | 153000 | 9802464250 | 13250 | 13250 | 13250 | 13250 | 14937 |
| 296 | 20230901 | 152900 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20230901 | 152800 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20230901 | 152700 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20230901 | 152600 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20230901 | 152500 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20230901 | 152400 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20230901 | 152300 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 303 | 20230901 | 152200 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20230901 | 152100 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20230901 | 152000 | 9604549000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20230901 | 151900 | 9604549000 | 13250 | 13250 | 13250 | 13230 | 1689 |
| 307 | 20230901 | 151800 | 9582196570 | 13230 | 13250 | 13250 | 13230 | 2971 |
| 308 | 20230901 | 151700 | 9542864970 | 13240 | 13230 | 13250 | 13230 | 3288 |
| 309 | 20230901 | 151600 | 9499345440 | 13230 | 13230 | 13240 | 13230 | 1787 |
| 310 | 20230901 | 151500 | 9475694300 | 13230 | 13240 | 13250 | 13220 | 4061 |
| 311 | 20230901 | 151400 | 9421955910 | 13240 | 13240 | 13250 | 13240 | 1398 |
| 312 | 20230901 | 151300 | 9403446350 | 13250 | 13240 | 13260 | 13230 | 3097 |
| 313 | 20230901 | 151200 | 9362431300 | 13230 | 13220 | 13240 | 13210 | 6762 |
| 314 | 20230901 | 151100 | 9273010060 | 13220 | 13230 | 13230 | 13210 | 7284 |
| 315 | 20230901 | 151000 | 9176720340 | 13220 | 13230 | 13240 | 13220 | 3649 |
| 316 | 20230901 | 150900 | 9128452470 | 13230 | 13230 | 13240 | 13230 | 1471 |
| 317 | 20230901 | 150800 | 9108990740 | 13240 | 13240 | 13240 | 13230 | 4659 |
| 318 | 20230901 | 150700 | 9047348690 | 13240 | 13240 | 13240 | 13230 | 1368 |
| 319 | 20230901 | 150600 | 9029249290 | 13240 | 13250 | 13250 | 13230 | 2305 |
| 320 | 20230901 | 150500 | 8998741580 | 13240 | 13250 | 13250 | 13240 | 1368 |
| 321 | 20230901 | 150400 | 8980629060 | 13240 | 13240 | 13250 | 13240 | 1193 |
| 322 | 20230901 | 150300 | 8964832410 | 13240 | 13260 | 13270 | 13240 | 1768 |
| 323 | 20230901 | 150200 | 8941402360 | 13270 | 13240 | 13270 | 13240 | 5252 |
| 324 | 20230901 | 150100 | 8871831620 | 13250 | 13240 | 13250 | 13240 | 1439 |
| 325 | 20230901 | 150000 | 8852779190 | 13240 | 13250 | 13260 | 13240 | 1950 |
| 326 | 20230901 | 145900 | 8826948560 | 13240 | 13250 | 13250 | 13240 | 1587 |
| 327 | 20230901 | 145800 | 8805932960 | 13250 | 13250 | 13260 | 13250 | 2032 |
| 328 | 20230901 | 145700 | 8779006600 | 13250 | 13250 | 13260 | 13240 | 2107 |
| 329 | 20230901 | 145600 | 8751092570 | 13260 | 13250 | 13260 | 13240 | 2935 |
| 330 | 20230901 | 145500 | 8712213690 | 13240 | 13230 | 13250 | 13230 | 1582 |
| 331 | 20230901 | 145400 | 8691268010 | 13230 | 13240 | 13250 | 13230 | 6017 |
| 332 | 20230901 | 145300 | 8611648620 | 13230 | 13250 | 13250 | 13230 | 2026 |
| 333 | 20230901 | 145200 | 8584825960 | 13240 | 13240 | 13250 | 13230 | 6819 |
| 334 | 20230901 | 145100 | 8494539780 | 13250 | 13240 | 13250 | 13240 | 1449 |
| 335 | 20230901 | 145000 | 8475353480 | 13250 | 13250 | 13260 | 13240 | 2928 |
| 336 | 20230901 | 144900 | 8436563440 | 13250 | 13250 | 13260 | 13250 | 1263 |
| 337 | 20230901 | 144800 | 8419828290 | 13250 | 13250 | 13260 | 13250 | 2354 |
| 338 | 20230901 | 144700 | 8388635640 | 13260 | 13260 | 13260 | 13250 | 1483 |
| 339 | 20230901 | 144600 | 8368974870 | 13260 | 13270 | 13280 | 13260 | 1591 |
| 340 | 20230901 | 144500 | 8347866340 | 13280 | 13280 | 13290 | 13270 | 1619 |
| 341 | 20230901 | 144400 | 8326369610 | 13290 | 13260 | 13290 | 13260 | 2475 |
| 342 | 20230901 | 144300 | 8293517940 | 13260 | 13270 | 13270 | 13250 | 2580 |
| 343 | 20230901 | 144200 | 8259305700 | 13260 | 13270 | 13270 | 13260 | 1980 |
| 344 | 20230901 | 144100 | 8233050880 | 13260 | 13260 | 13270 | 13260 | 2345 |
| 345 | 20230901 | 144000 | 8201955820 | 13260 | 13270 | 13280 | 13260 | 1863 |
| 346 | 20230901 | 143900 | 8177241910 | 13270 | 13270 | 13280 | 13270 | 1078 |
| 347 | 20230901 | 143800 | 8162936550 | 13270 | 13270 | 13280 | 13270 | 1292 |
| 348 | 20230901 | 143700 | 8145790000 | 13280 | 13290 | 13290 | 13260 | 2219 |
| 349 | 20230901 | 143600 | 8116350100 | 13280 | 13270 | 13280 | 13250 | 5509 |
| 350 | 20230901 | 143500 | 8043266420 | 13270 | 13250 | 13270 | 13240 | 2384 |
| 351 | 20230901 | 143400 | 8011656670 | 13240 | 13250 | 13260 | 13240 | 2792 |
| 352 | 20230901 | 143300 | 7974666330 | 13260 | 13250 | 13270 | 13250 | 2433 |
| 353 | 20230901 | 143200 | 7942411590 | 13250 | 13260 | 13260 | 13250 | 1475 |
| 354 | 20230901 | 143100 | 7922867690 | 13250 | 13250 | 13250 | 13240 | 1391 |
| 355 | 20230901 | 143000 | 7904441800 | 13250 | 13240 | 13250 | 13240 | 2281 |
| 356 | 20230901 | 142900 | 7874220700 | 13240 | 13240 | 13250 | 13240 | 3509 |
| 357 | 20230901 | 142800 | 7827736550 | 13240 | 13240 | 13250 | 13240 | 1908 |
| 358 | 20230901 | 142700 | 7802472250 | 13240 | 13260 | 13260 | 13240 | 4832 |
| 359 | 20230901 | 142600 | 7738449560 | 13260 | 13250 | 13260 | 13250 | 2186 |
| 360 | 20230901 | 142500 | 7709481190 | 13260 | 13250 | 13260 | 13250 | 1694 |
| 361 | 20230901 | 142400 | 7687032810 | 13260 | 13260 | 13270 | 13250 | 2068 |
| 362 | 20230901 | 142300 | 7659604200 | 13270 | 13270 | 13270 | 13260 | 1271 |
| 363 | 20230901 | 142200 | 7642750560 | 13260 | 13250 | 13270 | 13250 | 2142 |
| 364 | 20230901 | 142100 | 7614350290 | 13250 | 13250 | 13260 | 13250 | 2073 |
| 365 | 20230901 | 142000 | 7586879000 | 13260 | 13250 | 13260 | 13250 | 1626 |
| 366 | 20230901 | 141900 | 7565329610 | 13260 | 13260 | 13270 | 13250 | 1583 |
| 367 | 20230901 | 141800 | 7544343720 | 13260 | 13260 | 13270 | 13250 | 1668 |
| 368 | 20230901 | 141700 | 7522227970 | 13260 | 13260 | 13260 | 13250 | 1946 |
| 369 | 20230901 | 141600 | 7496424840 | 13260 | 13260 | 13260 | 13250 | 2307 |
| 370 | 20230901 | 141500 | 7465841530 | 13260 | 13270 | 13270 | 13260 | 2555 |
| 371 | 20230901 | 141400 | 7431957340 | 13260 | 13270 | 13280 | 13260 | 4022 |
| 372 | 20230901 | 141300 | 7378587300 | 13280 | 13270 | 13280 | 13270 | 2892 |
| 373 | 20230901 | 141200 | 7340209700 | 13280 | 13270 | 13280 | 13270 | 1698 |
| 374 | 20230901 | 141100 | 7317676370 | 13270 | 13270 | 13280 | 13270 | 1569 |
| 375 | 20230901 | 141000 | 7296853110 | 13270 | 13270 | 13280 | 13270 | 2148 |
| 376 | 20230901 | 140900 | 7268344120 | 13270 | 13270 | 13280 | 13270 | 2625 |
| 377 | 20230901 | 140800 | 7233497770 | 13270 | 13280 | 13290 | 13270 | 2881 |
| 378 | 20230901 | 140700 | 7195241950 | 13280 | 13280 | 13290 | 13280 | 1601 |
| 379 | 20230901 | 140600 | 7173980560 | 13280 | 13280 | 13290 | 13280 | 1824 |
| 380 | 20230901 | 140500 | 7149755330 | 13280 | 13280 | 13290 | 13280 | 1952 |
| 381 | 20230901 | 140400 | 7123827560 | 13280 | 13280 | 13290 | 13280 | 1586 |
| 382 | 20230901 | 140300 | 7102765210 | 13280 | 13280 | 13290 | 13280 | 1354 |
| 383 | 20230901 | 140200 | 7084783950 | 13280 | 13280 | 13290 | 13280 | 2839 |
| 384 | 20230901 | 140100 | 7047081530 | 13280 | 13280 | 13290 | 13280 | 1549 |
| 385 | 20230901 | 140000 | 7026509090 | 13280 | 13280 | 13290 | 13280 | 2562 |
| 386 | 20230901 | 135900 | 6992485650 | 13290 | 13300 | 13300 | 13280 | 3560 |
| 387 | 20230901 | 135800 | 6945172540 | 13300 | 13300 | 13310 | 13300 | 2300 |
| 388 | 20230901 | 135700 | 6914579780 | 13310 | 13300 | 13320 | 13300 | 3632 |
| 389 | 20230901 | 135600 | 6866252980 | 13310 | 13300 | 13310 | 13300 | 2862 |
| 390 | 20230901 | 135500 | 6828171900 | 13300 | 13300 | 13310 | 13300 | 2830 |
| 391 | 20230901 | 135400 | 6790521390 | 13310 | 13310 | 13310 | 13300 | 1829 |
| 392 | 20230901 | 135300 | 6766194130 | 13300 | 13300 | 13310 | 13300 | 2007 |
| 393 | 20230901 | 135200 | 6739500000 | 13300 | 13310 | 13320 | 13300 | 2395 |
| 394 | 20230901 | 135100 | 6707629270 | 13310 | 13320 | 13320 | 13310 | 1421 |
| 395 | 20230901 | 135000 | 6688715670 | 13310 | 13320 | 13320 | 13310 | 1543 |
| 396 | 20230901 | 134900 | 6668178080 | 13320 | 13300 | 13320 | 13300 | 3216 |
| 397 | 20230901 | 134800 | 6625382710 | 13300 | 13300 | 13310 | 13300 | 1599 |
| 398 | 20230901 | 134700 | 6604114950 | 13310 | 13310 | 13320 | 13300 | 5331 |
| 399 | 20230901 | 134600 | 6533163360 | 13320 | 13310 | 13320 | 13310 | 1857 |
| 400 | 20230901 | 134500 | 6508445960 | 13310 | 13310 | 13320 | 13310 | 2242 |
| 401 | 20230901 | 134400 | 6478600680 | 13310 | 13320 | 13330 | 13310 | 4851 |
| 402 | 20230901 | 134300 | 6413998280 | 13320 | 13320 | 13330 | 13320 | 1650 |
| 403 | 20230901 | 134200 | 6392020160 | 13320 | 13330 | 13330 | 13320 | 1743 |
| 404 | 20230901 | 134100 | 6368802630 | 13330 | 13340 | 13340 | 13320 | 1869 |
| 405 | 20230901 | 134000 | 6343894590 | 13330 | 13330 | 13340 | 13330 | 1397 |
| 406 | 20230901 | 133900 | 6325272450 | 13330 | 13340 | 13340 | 13330 | 2120 |
| 407 | 20230901 | 133800 | 6296999080 | 13350 | 13340 | 13350 | 13340 | 1812 |
| 408 | 20230901 | 133700 | 6272825220 | 13340 | 13340 | 13350 | 13340 | 834 |
| 409 | 20230901 | 133600 | 6261697270 | 13340 | 13340 | 13350 | 13340 | 694 |
| 410 | 20230901 | 133500 | 6252437070 | 13340 | 13350 | 13350 | 13340 | 462 |
| 411 | 20230901 | 133400 | 6246273930 | 13340 | 13340 | 13350 | 13340 | 970 |
| 412 | 20230901 | 133300 | 6233332620 | 13350 | 13350 | 13350 | 13340 | 1505 |
| 413 | 20230901 | 133200 | 6213255740 | 13340 | 13350 | 13350 | 13340 | 1902 |
| 414 | 20230901 | 133100 | 6187882960 | 13340 | 13340 | 13350 | 13340 | 796 |
| 415 | 20230901 | 133000 | 6177261900 | 13340 | 13320 | 13350 | 13320 | 2675 |
| 416 | 20230901 | 132900 | 6141585690 | 13330 | 13320 | 13330 | 13320 | 1681 |
| 417 | 20230901 | 132800 | 6119184890 | 13330 | 13330 | 13340 | 13320 | 5429 |
| 418 | 20230901 | 132700 | 6046820360 | 13330 | 13330 | 13340 | 13330 | 1332 |
| 419 | 20230901 | 132600 | 6029062800 | 13330 | 13330 | 13340 | 13330 | 917 |
| 420 | 20230901 | 132500 | 6016837390 | 13340 | 13330 | 13340 | 13330 | 2523 |
| 421 | 20230901 | 132400 | 5983204610 | 13330 | 13340 | 13350 | 13330 | 5300 |
| 422 | 20230901 | 132300 | 5912506810 | 13340 | 13340 | 13350 | 13340 | 4416 |
| 423 | 20230901 | 132200 | 5853586500 | 13340 | 13340 | 13350 | 13340 | 821 |
| 424 | 20230901 | 132100 | 5842632610 | 13340 | 13340 | 13350 | 13340 | 644 |
| 425 | 20230901 | 132000 | 5834039420 | 13340 | 13350 | 13350 | 13340 | 830 |
| 426 | 20230901 | 131900 | 5822963780 | 13340 | 13350 | 13350 | 13340 | 1349 |
| 427 | 20230901 | 131800 | 5804961170 | 13340 | 13340 | 13350 | 13340 | 787 |
| 428 | 20230901 | 131700 | 5794462130 | 13340 | 13350 | 13360 | 13340 | 11116 |
| 429 | 20230901 | 131600 | 5646064070 | 13350 | 13360 | 13360 | 13350 | 1077 |
| 430 | 20230901 | 131500 | 5631683250 | 13350 | 13350 | 13360 | 13350 | 569 |
| 431 | 20230901 | 131400 | 5624086120 | 13350 | 13380 | 13390 | 13350 | 21159 |
| 432 | 20230901 | 131300 | 5341232920 | 13390 | 13400 | 13400 | 13380 | 2363 |
| 433 | 20230901 | 131200 | 5309595290 | 13400 | 13390 | 13400 | 13390 | 562 |
| 434 | 20230901 | 131100 | 5302070000 | 13390 | 13390 | 13400 | 13390 | 437 |
| 435 | 20230901 | 131000 | 5296218500 | 13390 | 13400 | 13400 | 13390 | 770 |
| 436 | 20230901 | 130900 | 5285907470 | 13390 | 13390 | 13400 | 13390 | 232 |
| 437 | 20230901 | 130800 | 5282800760 | 13400 | 13390 | 13400 | 13390 | 829 |
| 438 | 20230901 | 130700 | 5271700340 | 13390 | 13390 | 13390 | 13380 | 2748 |
| 439 | 20230901 | 130600 | 5234904910 | 13390 | 13390 | 13390 | 13380 | 518 |
| 440 | 20230901 | 130500 | 5227973480 | 13380 | 13380 | 13390 | 13380 | 510 |
| 441 | 20230901 | 130400 | 5221146350 | 13390 | 13390 | 13390 | 13380 | 2801 |
| 442 | 20230901 | 130300 | 5183644900 | 13400 | 13400 | 13400 | 13390 | 6780 |
| 443 | 20230901 | 130200 | 5092860480 | 13390 | 13390 | 13390 | 13390 | 226 |
| 444 | 20230901 | 130100 | 5089834340 | 13390 | 13390 | 13400 | 13390 | 714 |
| 445 | 20230901 | 130000 | 5080272410 | 13390 | 13400 | 13400 | 13390 | 127 |
| 446 | 20230901 | 125900 | 5078571510 | 13400 | 13400 | 13400 | 13390 | 267 |
| 447 | 20230901 | 125800 | 5074994420 | 13400 | 13400 | 13400 | 13400 | 2043 |
| 448 | 20230901 | 125700 | 5047618220 | 13400 | 13390 | 13400 | 13390 | 663 |
| 449 | 20230901 | 125600 | 5038740200 | 13400 | 13400 | 13400 | 13400 | 359 |
| 450 | 20230901 | 125500 | 5033929600 | 13400 | 13390 | 13400 | 13390 | 204 |
| 451 | 20230901 | 125400 | 5031197020 | 13400 | 13400 | 13400 | 13390 | 1050 |
| 452 | 20230901 | 125300 | 5017134960 | 13390 | 13390 | 13400 | 13390 | 488 |
| 453 | 20230901 | 125200 | 5010597640 | 13390 | 13400 | 13400 | 13390 | 82 |
| 454 | 20230901 | 125100 | 5009499610 | 13400 | 13410 | 13410 | 13400 | 1607 |
| 455 | 20230901 | 125000 | 4987965780 | 13400 | 13400 | 13410 | 13400 | 3072 |
| 456 | 20230901 | 124900 | 4946800540 | 13400 | 13410 | 13410 | 13400 | 290 |
| 457 | 20230901 | 124800 | 4942912500 | 13410 | 13410 | 13410 | 13400 | 649 |
| 458 | 20230901 | 124700 | 4934211970 | 13410 | 13400 | 13410 | 13400 | 70 |
| 459 | 20230901 | 124600 | 4933273940 | 13400 | 13400 | 13410 | 13400 | 735 |
| 460 | 20230901 | 124500 | 4923424270 | 13410 | 13400 | 13410 | 13400 | 48 |
| 461 | 20230901 | 124400 | 4922780870 | 13400 | 13400 | 13400 | 13400 | 119 |
| 462 | 20230901 | 124300 | 4921186270 | 13400 | 13410 | 13410 | 13400 | 534 |
| 463 | 20230901 | 124200 | 4914028550 | 13410 | 13410 | 13410 | 13400 | 84 |
| 464 | 20230901 | 124100 | 4912902710 | 13410 | 13410 | 13410 | 13400 | 420 |
| 465 | 20230901 | 124000 | 4907272930 | 13410 | 13400 | 13410 | 13400 | 4080 |
| 466 | 20230901 | 123900 | 4852571250 | 13400 | 13400 | 13410 | 13400 | 3077 |
| 467 | 20230901 | 123800 | 4811339440 | 13410 | 13400 | 13410 | 13400 | 232 |
| 468 | 20230901 | 123700 | 4808229150 | 13400 | 13400 | 13410 | 13400 | 932 |
| 469 | 20230901 | 123600 | 4795739740 | 13410 | 13400 | 13410 | 13400 | 733 |
| 470 | 20230901 | 123500 | 4785917480 | 13400 | 13400 | 13410 | 13400 | 732 |
| 471 | 20230901 | 123400 | 4776107930 | 13410 | 13400 | 13410 | 13400 | 220 |
| 472 | 20230901 | 123300 | 4773159810 | 13410 | 13410 | 13410 | 13410 | 3 |
| 473 | 20230901 | 123200 | 4773119580 | 13400 | 13410 | 13410 | 13400 | 442 |
| 474 | 20230901 | 123100 | 4767196060 | 13410 | 13410 | 13410 | 13400 | 43 |
| 475 | 20230901 | 123000 | 4766619460 | 13410 | 13400 | 13410 | 13400 | 18 |
| 476 | 20230901 | 122900 | 4766378090 | 13400 | 13410 | 13410 | 13400 | 688 |
| 477 | 20230901 | 122800 | 4757157880 | 13410 | 13410 | 13410 | 13410 | 39 |
| 478 | 20230901 | 122700 | 4756634890 | 13400 | 13410 | 13410 | 13400 | 381 |
| 479 | 20230901 | 122600 | 4751529290 | 13410 | 13410 | 13410 | 13400 | 2034 |
| 480 | 20230901 | 122500 | 4724253550 | 13410 | 13400 | 13410 | 13400 | 319 |
| 481 | 20230901 | 122400 | 4719978940 | 13400 | 13400 | 13400 | 13400 | 3593 |
| 482 | 20230901 | 122300 | 4671832740 | 13400 | 13410 | 13410 | 13400 | 289 |
| 483 | 20230901 | 122200 | 4667957830 | 13400 | 13400 | 13410 | 13400 | 607 |
| 484 | 20230901 | 122100 | 4659824000 | 13400 | 13410 | 13410 | 13400 | 110 |
| 485 | 20230901 | 122000 | 4658349960 | 13410 | 13410 | 13410 | 13400 | 1474 |
| 486 | 20230901 | 121900 | 4638594420 | 13410 | 13410 | 13410 | 13400 | 349 |
| 487 | 20230901 | 121800 | 4633915410 | 13410 | 13400 | 13410 | 13400 | 479 |
| 488 | 20230901 | 121700 | 4627493520 | 13400 | 13400 | 13410 | 13400 | 2024 |
| 489 | 20230901 | 121600 | 4600361780 | 13410 | 13410 | 13410 | 13410 | 214 |
| 490 | 20230901 | 121500 | 4597492040 | 13400 | 13410 | 13410 | 13400 | 312 |
| 491 | 20230901 | 121400 | 4593311040 | 13410 | 13400 | 13410 | 13400 | 323 |
| 492 | 20230901 | 121300 | 4588982700 | 13400 | 13400 | 13410 | 13400 | 720 |
| 493 | 20230901 | 121200 | 4579334450 | 13400 | 13400 | 13410 | 13400 | 433 |
| 494 | 20230901 | 121100 | 4573532000 | 13400 | 13400 | 13400 | 13400 | 467 |
| 495 | 20230901 | 121000 | 4567274200 | 13400 | 13410 | 13410 | 13400 | 136 |
| 496 | 20230901 | 120900 | 4565451430 | 13410 | 13400 | 13410 | 13400 | 361 |
| 497 | 20230901 | 120800 | 4560613640 | 13400 | 13400 | 13410 | 13400 | 180 |
| 498 | 20230901 | 120700 | 4558201490 | 13410 | 13400 | 13410 | 13400 | 97 |
| 499 | 20230901 | 120600 | 4556901360 | 13410 | 13400 | 13410 | 13400 | 720 |
| 500 | 20230901 | 120500 | 4547253150 | 13410 | 13400 | 13410 | 13400 | 29 |
| 501 | 20230901 | 120400 | 4546864490 | 13410 | 13410 | 13410 | 13400 | 155 |
| 502 | 20230901 | 120300 | 4544787070 | 13410 | 13410 | 13410 | 13410 | 7 |
| 503 | 20230901 | 120200 | 4544693200 | 13410 | 13400 | 13410 | 13400 | 3238 |
| 504 | 20230901 | 120100 | 4501272220 | 13400 | 13410 | 13410 | 13400 | 288 |
| 505 | 20230901 | 120000 | 4497412920 | 13410 | 13410 | 13410 | 13410 | 51 |
| 506 | 20230901 | 115900 | 4496729010 | 13410 | 13410 | 13410 | 13410 | 1306 |
| 507 | 20230901 | 115800 | 4479215550 | 13410 | 13410 | 13410 | 13410 | 181 |
| 508 | 20230901 | 115700 | 4476788340 | 13410 | 13420 | 13420 | 13410 | 1626 |
| 509 | 20230901 | 115600 | 4454980100 | 13410 | 13420 | 13420 | 13410 | 3957 |
| 510 | 20230901 | 115500 | 4401916680 | 13410 | 13410 | 13410 | 13410 | 255 |
| 511 | 20230901 | 115400 | 4398497130 | 13420 | 13430 | 13430 | 13420 | 927 |
| 512 | 20230901 | 115300 | 4386056320 | 13430 | 13420 | 13430 | 13420 | 2161 |
| 513 | 20230901 | 115200 | 4357055600 | 13420 | 13430 | 13430 | 13420 | 206 |
| 514 | 20230901 | 115100 | 4354290970 | 13430 | 13420 | 13430 | 13420 | 246 |
| 515 | 20230901 | 115000 | 4350987930 | 13420 | 13420 | 13420 | 13420 | 507 |
| 516 | 20230901 | 114900 | 4344183990 | 13420 | 13420 | 13420 | 13420 | 38 |
| 517 | 20230901 | 114800 | 4343674030 | 13430 | 13420 | 13430 | 13420 | 246 |
| 518 | 20230901 | 114700 | 4340372650 | 13430 | 13430 | 13430 | 13420 | 341 |
| 519 | 20230901 | 114600 | 4335793490 | 13430 | 13420 | 13430 | 13420 | 1560 |
| 520 | 20230901 | 114500 | 4314842700 | 13430 | 13430 | 13430 | 13420 | 1403 |
| 521 | 20230901 | 114400 | 4296004800 | 13430 | 13430 | 13430 | 13420 | 225 |
| 522 | 20230901 | 114300 | 4292983080 | 13430 | 13420 | 13430 | 13420 | 309 |
| 523 | 20230901 | 114200 | 4288836280 | 13420 | 13430 | 13430 | 13420 | 273 |
| 524 | 20230901 | 114100 | 4285171040 | 13430 | 13420 | 13430 | 13420 | 164 |
| 525 | 20230901 | 114000 | 4282970020 | 13420 | 13420 | 13420 | 13420 | 67 |
| 526 | 20230901 | 113900 | 4282070880 | 13420 | 13430 | 13430 | 13420 | 30 |
| 527 | 20230901 | 113800 | 4281668240 | 13420 | 13440 | 13440 | 13420 | 1284 |
| 528 | 20230901 | 113700 | 4264426510 | 13430 | 13440 | 13440 | 13430 | 357 |
| 529 | 20230901 | 113600 | 4259631800 | 13440 | 13430 | 13440 | 13430 | 327 |
| 530 | 20230901 | 113500 | 4255240180 | 13440 | 13430 | 13440 | 13430 | 171 |
| 531 | 20230901 | 113400 | 4252942770 | 13430 | 13430 | 13440 | 13430 | 358 |
| 532 | 20230901 | 113300 | 4248134720 | 13440 | 13440 | 13450 | 13440 | 671 |
| 533 | 20230901 | 113200 | 4239116470 | 13440 | 13450 | 13450 | 13440 | 191 |
| 534 | 20230901 | 113100 | 4236548100 | 13450 | 13450 | 13460 | 13450 | 388 |
| 535 | 20230901 | 113000 | 4231327320 | 13450 | 13450 | 13460 | 13450 | 269 |
| 536 | 20230901 | 112900 | 4227709260 | 13450 | 13460 | 13460 | 13450 | 596 |
| 537 | 20230901 | 112800 | 4219692620 | 13460 | 13460 | 13460 | 13460 | 164 |
| 538 | 20230901 | 112700 | 4217485180 | 13460 | 13440 | 13460 | 13440 | 2502 |
| 539 | 20230901 | 112600 | 4183836270 | 13450 | 13450 | 13450 | 13440 | 156 |
| 540 | 20230901 | 112500 | 4181739580 | 13450 | 13430 | 13450 | 13430 | 1290 |
| 541 | 20230901 | 112400 | 4164401990 | 13430 | 13440 | 13440 | 13430 | 684 |
| 542 | 20230901 | 112300 | 4155210570 | 13440 | 13430 | 13440 | 13430 | 1300 |
| 543 | 20230901 | 112200 | 4137747690 | 13430 | 13430 | 13430 | 13420 | 234 |
| 544 | 20230901 | 112100 | 4134607340 | 13420 | 13410 | 13420 | 13410 | 1949 |
| 545 | 20230901 | 112000 | 4108452480 | 13420 | 13420 | 13420 | 13410 | 531 |
| 546 | 20230901 | 111900 | 4101329640 | 13420 | 13420 | 13420 | 13420 | 5 |
| 547 | 20230901 | 111800 | 4101262540 | 13420 | 13420 | 13420 | 13420 | 58 |
| 548 | 20230901 | 111700 | 4100484180 | 13420 | 13420 | 13420 | 13410 | 123 |
| 549 | 20230901 | 111600 | 4098834660 | 13420 | 13420 | 13420 | 13420 | 1179 |
| 550 | 20230901 | 111500 | 4083012480 | 13420 | 13420 | 13420 | 13410 | 1336 |
| 551 | 20230901 | 111400 | 4065086030 | 13420 | 13420 | 13420 | 13410 | 631 |
| 552 | 20230901 | 111300 | 4056624290 | 13410 | 13420 | 13420 | 13410 | 858 |
| 553 | 20230901 | 111200 | 4045113290 | 13410 | 13420 | 13420 | 13410 | 561 |
| 554 | 20230901 | 111100 | 4037585530 | 13410 | 13420 | 13420 | 13410 | 156 |
| 555 | 20230901 | 111000 | 4035493200 | 13420 | 13420 | 13420 | 13410 | 387 |
| 556 | 20230901 | 110900 | 4030302330 | 13420 | 13420 | 13420 | 13420 | 22 |
| 557 | 20230901 | 110800 | 4030007090 | 13410 | 13420 | 13420 | 13410 | 393 |
| 558 | 20230901 | 110700 | 4024734650 | 13420 | 13420 | 13420 | 13420 | 1010 |
| 559 | 20230901 | 110600 | 4011180450 | 13410 | 13420 | 13420 | 13410 | 475 |
| 560 | 20230901 | 110500 | 4004809600 | 13420 | 13420 | 13420 | 13410 | 1904 |
| 561 | 20230901 | 110400 | 3979265750 | 13420 | 13400 | 13420 | 13400 | 5385 |
| 562 | 20230901 | 110300 | 3907017590 | 13410 | 13400 | 13410 | 13400 | 2971 |
| 563 | 20230901 | 110200 | 3867178350 | 13410 | 13410 | 13410 | 13400 | 309 |
| 564 | 20230901 | 110100 | 3863037620 | 13410 | 13410 | 13410 | 13400 | 1015 |
| 565 | 20230901 | 110000 | 3849434370 | 13410 | 13410 | 13410 | 13400 | 3143 |
| 566 | 20230901 | 105900 | 3807317310 | 13410 | 13400 | 13410 | 13400 | 1665 |
| 567 | 20230901 | 105800 | 3785005060 | 13410 | 13410 | 13410 | 13410 | 83 |
| 568 | 20230901 | 105700 | 3783892030 | 13410 | 13410 | 13420 | 13410 | 549 |
| 569 | 20230901 | 105600 | 3776529920 | 13420 | 13410 | 13420 | 13410 | 918 |
| 570 | 20230901 | 105500 | 3764219420 | 13420 | 13410 | 13420 | 13410 | 1183 |
| 571 | 20230901 | 105400 | 3748346360 | 13420 | 13410 | 13420 | 13410 | 738 |
| 572 | 20230901 | 105300 | 3738446720 | 13420 | 13420 | 13420 | 13410 | 224 |
| 573 | 20230901 | 105200 | 3735440740 | 13410 | 13420 | 13420 | 13410 | 829 |
| 574 | 20230901 | 105100 | 3724323430 | 13420 | 13420 | 13420 | 13410 | 149 |
| 575 | 20230901 | 105000 | 3722324920 | 13410 | 13420 | 13420 | 13410 | 1345 |
| 576 | 20230901 | 104900 | 3704288360 | 13420 | 13420 | 13420 | 13420 | 10 |
| 577 | 20230901 | 104800 | 3704154160 | 13420 | 13420 | 13420 | 13420 | 110 |
| 578 | 20230901 | 104700 | 3702677960 | 13420 | 13410 | 13420 | 13410 | 2138 |
| 579 | 20230901 | 104600 | 3674007300 | 13410 | 13410 | 13410 | 13410 | 755 |
| 580 | 20230901 | 104500 | 3663882750 | 13410 | 13420 | 13420 | 13410 | 638 |
| 581 | 20230901 | 104400 | 3655326080 | 13420 | 13420 | 13420 | 13410 | 447 |
| 582 | 20230901 | 104300 | 3649331190 | 13420 | 13420 | 13420 | 13410 | 195 |
| 583 | 20230901 | 104200 | 3646716170 | 13420 | 13430 | 13430 | 13410 | 4298 |
| 584 | 20230901 | 104100 | 3589002830 | 13440 | 13410 | 13440 | 13400 | 2350 |
| 585 | 20230901 | 104000 | 3557469220 | 13420 | 13410 | 13420 | 13410 | 931 |
| 586 | 20230901 | 103900 | 3544981120 | 13410 | 13400 | 13410 | 13400 | 1042 |
| 587 | 20230901 | 103800 | 3531010490 | 13400 | 13400 | 13410 | 13400 | 1585 |
| 588 | 20230901 | 103700 | 3509771390 | 13400 | 13420 | 13420 | 13400 | 209 |
| 589 | 20230901 | 103600 | 3506967710 | 13420 | 13410 | 13420 | 13400 | 511 |
| 590 | 20230901 | 103500 | 3500115180 | 13420 | 13400 | 13420 | 13400 | 1097 |
| 591 | 20230901 | 103400 | 3485404180 | 13410 | 13410 | 13410 | 13400 | 974 |
| 592 | 20230901 | 103300 | 3472342880 | 13410 | 13410 | 13410 | 13410 | 510 |
| 593 | 20230901 | 103200 | 3465503780 | 13410 | 13400 | 13410 | 13400 | 3327 |
| 594 | 20230901 | 103100 | 3420891490 | 13400 | 13420 | 13420 | 13400 | 3451 |
| 595 | 20230901 | 103000 | 3374628320 | 13420 | 13410 | 13420 | 13410 | 590 |
| 596 | 20230901 | 102900 | 3366713640 | 13420 | 13410 | 13420 | 13410 | 439 |
| 597 | 20230901 | 102800 | 3360826500 | 13410 | 13410 | 13420 | 13410 | 243 |
| 598 | 20230901 | 102700 | 3357567640 | 13420 | 13420 | 13420 | 13410 | 27 |
| 599 | 20230901 | 102600 | 3357205400 | 13410 | 13420 | 13420 | 13410 | 425 |
| 600 | 20230901 | 102500 | 3351502760 | 13410 | 13420 | 13420 | 13410 | 1979 |
| 601 | 20230901 | 102400 | 3324963370 | 13420 | 13410 | 13420 | 13410 | 1041 |
| 602 | 20230901 | 102300 | 3310997800 | 13420 | 13420 | 13420 | 13410 | 291 |
| 603 | 20230901 | 102200 | 3307094080 | 13420 | 13420 | 13420 | 13410 | 1630 |
| 604 | 20230901 | 102100 | 3285224020 | 13420 | 13420 | 13420 | 13410 | 310 |
| 605 | 20230901 | 102000 | 3281064230 | 13420 | 13430 | 13430 | 13420 | 2626 |
| 606 | 20230901 | 101900 | 3245821120 | 13430 | 13420 | 13430 | 13420 | 604 |
| 607 | 20230901 | 101800 | 3237711200 | 13420 | 13450 | 13450 | 13420 | 6572 |
| 608 | 20230901 | 101700 | 3149437410 | 13450 | 13440 | 13450 | 13440 | 725 |
| 609 | 20230901 | 101600 | 3139691500 | 13450 | 13420 | 13450 | 13420 | 4113 |
| 610 | 20230901 | 101500 | 3084462900 | 13420 | 13420 | 13420 | 13410 | 1129 |
| 611 | 20230901 | 101400 | 3069312620 | 13420 | 13410 | 13420 | 13410 | 267 |
| 612 | 20230901 | 101300 | 3065731600 | 13410 | 13410 | 13420 | 13410 | 3308 |
| 613 | 20230901 | 101200 | 3021354300 | 13420 | 13410 | 13420 | 13410 | 1517 |
| 614 | 20230901 | 101100 | 3001003210 | 13410 | 13420 | 13420 | 13410 | 980 |
| 615 | 20230901 | 101000 | 2987857140 | 13420 | 13420 | 13420 | 13410 | 1659 |
| 616 | 20230901 | 100900 | 2965609630 | 13410 | 13420 | 13420 | 13410 | 150 |
| 617 | 20230901 | 100800 | 2963596840 | 13410 | 13420 | 13430 | 13410 | 3917 |
| 618 | 20230901 | 100700 | 2911024150 | 13420 | 13440 | 13450 | 13420 | 2532 |
| 619 | 20230901 | 100600 | 2877009130 | 13450 | 13450 | 13460 | 13440 | 3689 |
| 620 | 20230901 | 100500 | 2827406050 | 13450 | 13450 | 13460 | 13440 | 700 |
| 621 | 20230901 | 100400 | 2817990990 | 13450 | 13450 | 13450 | 13440 | 493 |
| 622 | 20230901 | 100300 | 2811360830 | 13450 | 13460 | 13460 | 13440 | 538 |
| 623 | 20230901 | 100200 | 2804121800 | 13460 | 13440 | 13460 | 13440 | 1157 |
| 624 | 20230901 | 100100 | 2788563670 | 13460 | 13460 | 13460 | 13440 | 2267 |
| 625 | 20230901 | 100000 | 2758069620 | 13470 | 13470 | 13470 | 13460 | 452 |
| 626 | 20230901 | 095900 | 2751985590 | 13460 | 13460 | 13470 | 13460 | 693 |
| 627 | 20230901 | 095800 | 2742654520 | 13470 | 13460 | 13470 | 13450 | 417 |
| 628 | 20230901 | 095700 | 2737041200 | 13450 | 13460 | 13470 | 13450 | 1157 |
| 629 | 20230901 | 095600 | 2721472630 | 13470 | 13490 | 13490 | 13460 | 2758 |
| 630 | 20230901 | 095500 | 2684307580 | 13480 | 13490 | 13490 | 13480 | 1341 |
| 631 | 20230901 | 095400 | 2666223820 | 13490 | 13490 | 13500 | 13480 | 1521 |
| 632 | 20230901 | 095300 | 2645707790 | 13500 | 13500 | 13500 | 13480 | 329 |
| 633 | 20230901 | 095200 | 2641268450 | 13500 | 13480 | 13500 | 13470 | 874 |
| 634 | 20230901 | 095100 | 2629487000 | 13500 | 13500 | 13500 | 13490 | 148 |
| 635 | 20230901 | 095000 | 2627489870 | 13500 | 13500 | 13500 | 13480 | 574 |
| 636 | 20230901 | 094900 | 2619748860 | 13500 | 13500 | 13500 | 13470 | 644 |
| 637 | 20230901 | 094800 | 2611065200 | 13500 | 13500 | 13510 | 13490 | 984 |
| 638 | 20230901 | 094700 | 2597781220 | 13510 | 13510 | 13520 | 13500 | 1074 |
| 639 | 20230901 | 094600 | 2583270330 | 13510 | 13500 | 13510 | 13480 | 1763 |
| 640 | 20230901 | 094500 | 2559468640 | 13500 | 13470 | 13500 | 13450 | 3186 |
| 641 | 20230901 | 094400 | 2516558850 | 13480 | 13450 | 13480 | 13450 | 1330 |
| 642 | 20230901 | 094300 | 2498644390 | 13470 | 13460 | 13470 | 13450 | 896 |
| 643 | 20230901 | 094200 | 2486579090 | 13460 | 13450 | 13460 | 13440 | 1050 |
| 644 | 20230901 | 094100 | 2472453270 | 13450 | 13460 | 13470 | 13430 | 877 |
| 645 | 20230901 | 094000 | 2460655130 | 13460 | 13460 | 13480 | 13460 | 1775 |
| 646 | 20230901 | 093900 | 2436748740 | 13470 | 13430 | 13470 | 13420 | 2733 |
| 647 | 20230901 | 093800 | 2400023190 | 13430 | 13400 | 13430 | 13400 | 2841 |
| 648 | 20230901 | 093700 | 2361916560 | 13400 | 13400 | 13410 | 13390 | 2964 |
| 649 | 20230901 | 093600 | 2322190730 | 13410 | 13400 | 13410 | 13390 | 1162 |
| 650 | 20230901 | 093500 | 2306616690 | 13410 | 13400 | 13410 | 13400 | 1300 |
| 651 | 20230901 | 093400 | 2289189360 | 13400 | 13420 | 13420 | 13390 | 2710 |
| 652 | 20230901 | 093300 | 2252881550 | 13420 | 13420 | 13420 | 13400 | 5070 |
| 653 | 20230901 | 093200 | 2184882220 | 13420 | 13420 | 13420 | 13410 | 983 |
| 654 | 20230901 | 093100 | 2171699800 | 13410 | 13430 | 13430 | 13410 | 1391 |
| 655 | 20230901 | 093000 | 2153037780 | 13430 | 13410 | 13430 | 13400 | 1015 |
| 656 | 20230901 | 092900 | 2139424360 | 13400 | 13400 | 13420 | 13400 | 2775 |
| 657 | 20230901 | 092800 | 2102220200 | 13410 | 13410 | 13410 | 13400 | 3159 |
| 658 | 20230901 | 092700 | 2059876120 | 13410 | 13390 | 13410 | 13390 | 1968 |
| 659 | 20230901 | 092600 | 2033514670 | 13390 | 13390 | 13390 | 13380 | 1747 |
| 660 | 20230901 | 092500 | 2010131540 | 13390 | 13410 | 13410 | 13380 | 7430 |
| 661 | 20230901 | 092400 | 1910598840 | 13410 | 13420 | 13420 | 13410 | 1652 |
| 662 | 20230901 | 092300 | 1888437220 | 13420 | 13450 | 13450 | 13410 | 1780 |
| 663 | 20230901 | 092200 | 1864528030 | 13440 | 13440 | 13460 | 13430 | 5562 |
| 664 | 20230901 | 092100 | 1789740800 | 13430 | 13430 | 13430 | 13420 | 1292 |
| 665 | 20230901 | 092000 | 1772390330 | 13430 | 13400 | 13430 | 13400 | 1402 |
| 666 | 20230901 | 091900 | 1753582780 | 13400 | 13380 | 13400 | 13370 | 2180 |
| 667 | 20230901 | 091800 | 1724399340 | 13370 | 13380 | 13400 | 13360 | 8802 |
| 668 | 20230901 | 091700 | 1606645120 | 13380 | 13470 | 13470 | 13380 | 19491 |
| 669 | 20230901 | 091600 | 1344769580 | 13460 | 13470 | 13470 | 13460 | 699 |
| 670 | 20230901 | 091500 | 1335354200 | 13460 | 13470 | 13480 | 13460 | 3122 |
| 671 | 20230901 | 091400 | 1293309350 | 13480 | 13490 | 13490 | 13460 | 1353 |
| 672 | 20230901 | 091300 | 1275083350 | 13490 | 13480 | 13490 | 13470 | 831 |
| 673 | 20230901 | 091200 | 1263882160 | 13480 | 13540 | 13550 | 13470 | 8028 |
| 674 | 20230901 | 091100 | 1155278790 | 13540 | 13470 | 13550 | 13460 | 16122 |
| 675 | 20230901 | 091000 | 937463940 | 13490 | 13490 | 13490 | 13450 | 2842 |
| 676 | 20230901 | 090900 | 899185610 | 13470 | 13510 | 13510 | 13460 | 5287 |
| 677 | 20230901 | 090800 | 827867900 | 13510 | 13500 | 13520 | 13450 | 12773 |
| 678 | 20230901 | 090700 | 655611590 | 13500 | 13500 | 13520 | 13490 | 4010 |
| 679 | 20230901 | 090600 | 601453480 | 13500 | 13520 | 13520 | 13490 | 4337 |
| 680 | 20230901 | 090500 | 542860800 | 13510 | 13470 | 13520 | 13470 | 4014 |
| 681 | 20230901 | 090400 | 488698120 | 13450 | 13500 | 13510 | 13430 | 8947 |
| 682 | 20230901 | 090300 | 368283570 | 13510 | 13460 | 13520 | 13460 | 10856 |
| 683 | 20230901 | 090200 | 221865440 | 13460 | 13470 | 13470 | 13450 | 2299 |
| 684 | 20230901 | 090100 | 190936090 | 13460 | 13460 | 13500 | 13460 | 3429 |
| 685 | 20230901 | 090000 | 144695690 | 13490 | 13440 | 13490 | 13440 | 10749 |