39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 3 | 20240909 | 205200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240909 | 205100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240909 | 205000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240909 | 204900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240909 | 204800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240909 | 204700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240909 | 204600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240909 | 204500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240909 | 204400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240909 | 204300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240909 | 204200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240909 | 204100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240909 | 204000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240909 | 203900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240909 | 203800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240909 | 203700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240909 | 203600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240909 | 203500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240909 | 203400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240909 | 203300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240909 | 203200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240909 | 203100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240909 | 203000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240909 | 202900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240909 | 202800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240909 | 202700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240909 | 202600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240909 | 202500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240909 | 202400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240909 | 202300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 33 | 20240909 | 202200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240909 | 202100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240909 | 202000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240909 | 201900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240909 | 201800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240909 | 201700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240909 | 201600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240909 | 201500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240909 | 201400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240909 | 201300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240909 | 201200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240909 | 201100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240909 | 201000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240909 | 200900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240909 | 200800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240909 | 200700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240909 | 200600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240909 | 200500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240909 | 200400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240909 | 200300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240909 | 200200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240909 | 200100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240909 | 200000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240909 | 195900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240909 | 195800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240909 | 195700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240909 | 195600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240909 | 195500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240909 | 195400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240909 | 195300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 63 | 20240909 | 195200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240909 | 195100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240909 | 195000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240909 | 194900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240909 | 194800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240909 | 194700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240909 | 194600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240909 | 194500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240909 | 194400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240909 | 194300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240909 | 194200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240909 | 194100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240909 | 194000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240909 | 193900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240909 | 193800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240909 | 193700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240909 | 193600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240909 | 193500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240909 | 193400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240909 | 193300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240909 | 193200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240909 | 193100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240909 | 193000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240909 | 192900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240909 | 192800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240909 | 192700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240909 | 192600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240909 | 192500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240909 | 192400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240909 | 192300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 93 | 20240909 | 192200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240909 | 192100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240909 | 192000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240909 | 191900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240909 | 191800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240909 | 191700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240909 | 191600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240909 | 191500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240909 | 191400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240909 | 191300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240909 | 191200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240909 | 191100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240909 | 191000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240909 | 190900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240909 | 190800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240909 | 190700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240909 | 190600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240909 | 190500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240909 | 190400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240909 | 190300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240909 | 190200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240909 | 190100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240909 | 190000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240909 | 185900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240909 | 185800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240909 | 185700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240909 | 185600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240909 | 185500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240909 | 185400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240909 | 185300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 123 | 20240909 | 185200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240909 | 185100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240909 | 185000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240909 | 184900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240909 | 184800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240909 | 184700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240909 | 184600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240909 | 184500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240909 | 184400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240909 | 184300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240909 | 184200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240909 | 184100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240909 | 184000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240909 | 183900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240909 | 183800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240909 | 183700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240909 | 183600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240909 | 183500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240909 | 183400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240909 | 183300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240909 | 183200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240909 | 183100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240909 | 183000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240909 | 182900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240909 | 182800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240909 | 182700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240909 | 182600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240909 | 182500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240909 | 182400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240909 | 182300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 153 | 20240909 | 182200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240909 | 182100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240909 | 182000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240909 | 181900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240909 | 181800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240909 | 181700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240909 | 181600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240909 | 181500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240909 | 181400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240909 | 181300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240909 | 181200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240909 | 181100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240909 | 181000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240909 | 180900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240909 | 180800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240909 | 180700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240909 | 180600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240909 | 180500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240909 | 180400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240909 | 180300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240909 | 180200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240909 | 180100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240909 | 180000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240909 | 175900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240909 | 175800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240909 | 175700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240909 | 175600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240909 | 175500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240909 | 175400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240909 | 175300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 183 | 20240909 | 175200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240909 | 175100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240909 | 175000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240909 | 174900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240909 | 174800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240909 | 174700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240909 | 174600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240909 | 174500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240909 | 174400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240909 | 174300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240909 | 174200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240909 | 174100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240909 | 174000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240909 | 173900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240909 | 173800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240909 | 173700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240909 | 173600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240909 | 173500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240909 | 173400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240909 | 173300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240909 | 173200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240909 | 173100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240909 | 173000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240909 | 172900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240909 | 172800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240909 | 172700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240909 | 172600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240909 | 172500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240909 | 172400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240909 | 172300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 213 | 20240909 | 172200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240909 | 172100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240909 | 172000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240909 | 171900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240909 | 171800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240909 | 171700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240909 | 171600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240909 | 171500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240909 | 171400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240909 | 171300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240909 | 171200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240909 | 171100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240909 | 171000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240909 | 170900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240909 | 170800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240909 | 170700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240909 | 170600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240909 | 170500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240909 | 170400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240909 | 170300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240909 | 170200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240909 | 170100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240909 | 170000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240909 | 165900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240909 | 165800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240909 | 165700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240909 | 165600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240909 | 165500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240909 | 165400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240909 | 165300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 243 | 20240909 | 165200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240909 | 165100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240909 | 165000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20240909 | 164900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240909 | 164800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240909 | 164700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240909 | 164600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240909 | 164500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240909 | 164400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240909 | 164300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240909 | 164200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240909 | 164100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240909 | 164000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240909 | 163900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20240909 | 163800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20240909 | 163700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20240909 | 163600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20240909 | 163500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20240909 | 163400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20240909 | 163300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240909 | 163200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240909 | 163100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240909 | 163000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240909 | 162900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240909 | 162800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240909 | 162700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240909 | 162600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240909 | 162500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240909 | 162400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240909 | 162300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 273 | 20240909 | 162200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240909 | 162100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20240909 | 162000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20240909 | 161900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20240909 | 161800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20240909 | 161700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20240909 | 161600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20240909 | 161500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20240909 | 161400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20240909 | 161300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20240909 | 161200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20240909 | 161100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20240909 | 161000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20240909 | 160900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20240909 | 160800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20240909 | 160700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20240909 | 160600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20240909 | 160500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20240909 | 160400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20240909 | 160300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240909 | 160200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20240909 | 160100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20240909 | 160000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20240909 | 155900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20240909 | 155800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20240909 | 155700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20240909 | 155600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20240909 | 155500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20240909 | 155400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20240909 | 155300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 303 | 20240909 | 155200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20240909 | 155100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20240909 | 155000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20240909 | 154900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20240909 | 154800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20240909 | 154700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20240909 | 154600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20240909 | 154500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20240909 | 154400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20240909 | 154300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20240909 | 154200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20240909 | 154100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20240909 | 154000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 316 | 20240909 | 153900 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 317 | 20240909 | 153800 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 318 | 20240909 | 153700 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 319 | 20240909 | 153600 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 320 | 20240909 | 153500 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 321 | 20240909 | 153400 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 322 | 20240909 | 153300 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 323 | 20240909 | 153200 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 324 | 20240909 | 153100 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 325 | 20240909 | 153000 | 19484268820 | 16890 | 16890 | 16890 | 16890 | 33859 |
| 326 | 20240909 | 152900 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20240909 | 152800 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20240909 | 152700 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20240909 | 152600 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20240909 | 152500 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20240909 | 152400 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20240909 | 152300 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 333 | 20240909 | 152200 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20240909 | 152100 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20240909 | 152000 | 18912390310 | 16910 | 16910 | 16910 | 16910 | 0 |
| 336 | 20240909 | 151900 | 18912390310 | 16910 | 16900 | 16910 | 16890 | 3922 |
| 337 | 20240909 | 151800 | 18846111760 | 16900 | 16890 | 16900 | 16890 | 5774 |
| 338 | 20240909 | 151700 | 18748560120 | 16900 | 16900 | 16900 | 16890 | 875 |
| 339 | 20240909 | 151600 | 18733780490 | 16890 | 16890 | 16900 | 16890 | 936 |
| 340 | 20240909 | 151500 | 18717966320 | 16890 | 16900 | 16900 | 16890 | 1839 |
| 341 | 20240909 | 151400 | 18686893960 | 16890 | 16900 | 16900 | 16880 | 5002 |
| 342 | 20240909 | 151300 | 18602408550 | 16900 | 16890 | 16900 | 16880 | 4459 |
| 343 | 20240909 | 151200 | 18527096260 | 16880 | 16900 | 16910 | 16880 | 6607 |
| 344 | 20240909 | 151100 | 18415482960 | 16910 | 16900 | 16910 | 16890 | 3776 |
| 345 | 20240909 | 151000 | 18351691150 | 16890 | 16900 | 16910 | 16890 | 3906 |
| 346 | 20240909 | 150900 | 18285686960 | 16900 | 16900 | 16910 | 16900 | 2057 |
| 347 | 20240909 | 150800 | 18250917240 | 16910 | 16910 | 16910 | 16900 | 2431 |
| 348 | 20240909 | 150700 | 18209817390 | 16910 | 16910 | 16920 | 16900 | 2088 |
| 349 | 20240909 | 150600 | 18174513310 | 16910 | 16910 | 16920 | 16900 | 5484 |
| 350 | 20240909 | 150500 | 18081784290 | 16920 | 16910 | 16920 | 16910 | 4635 |
| 351 | 20240909 | 150400 | 18003380660 | 16920 | 16900 | 16920 | 16900 | 5369 |
| 352 | 20240909 | 150300 | 17912610960 | 16900 | 16900 | 16910 | 16890 | 2713 |
| 353 | 20240909 | 150200 | 17866759300 | 16910 | 16900 | 16910 | 16900 | 3867 |
| 354 | 20240909 | 150100 | 17801401120 | 16900 | 16910 | 16920 | 16900 | 3201 |
| 355 | 20240909 | 150000 | 17747283680 | 16910 | 16900 | 16920 | 16900 | 3363 |
| 356 | 20240909 | 145900 | 17690418890 | 16910 | 16920 | 16920 | 16900 | 2491 |
| 357 | 20240909 | 145800 | 17648298400 | 16910 | 16910 | 16910 | 16900 | 4328 |
| 358 | 20240909 | 145700 | 17575128760 | 16910 | 16900 | 16920 | 16900 | 2975 |
| 359 | 20240909 | 145600 | 17524845480 | 16910 | 16900 | 16910 | 16900 | 3045 |
| 360 | 20240909 | 145500 | 17473369020 | 16900 | 16900 | 16920 | 16900 | 3011 |
| 361 | 20240909 | 145400 | 17422468070 | 16900 | 16920 | 16920 | 16900 | 3006 |
| 362 | 20240909 | 145300 | 17371656930 | 16930 | 16900 | 16930 | 16890 | 2815 |
| 363 | 20240909 | 145200 | 17324073580 | 16900 | 16890 | 16910 | 16890 | 2308 |
| 364 | 20240909 | 145100 | 17285078920 | 16890 | 16910 | 16910 | 16890 | 3513 |
| 365 | 20240909 | 145000 | 17225711990 | 16900 | 16900 | 16910 | 16900 | 2442 |
| 366 | 20240909 | 144900 | 17184433560 | 16900 | 16900 | 16920 | 16900 | 2910 |
| 367 | 20240909 | 144800 | 17135239780 | 16910 | 16900 | 16930 | 16900 | 1547 |
| 368 | 20240909 | 144700 | 17109090500 | 16900 | 16940 | 16940 | 16900 | 2060 |
| 369 | 20240909 | 144600 | 17074267440 | 16910 | 16910 | 16940 | 16900 | 1994 |
| 370 | 20240909 | 144500 | 17040546300 | 16900 | 16910 | 16920 | 16900 | 2297 |
| 371 | 20240909 | 144400 | 17001719470 | 16910 | 16910 | 16910 | 16890 | 6227 |
| 372 | 20240909 | 144300 | 16896471210 | 16910 | 16930 | 16930 | 16900 | 2520 |
| 373 | 20240909 | 144200 | 16853848560 | 16940 | 16920 | 16950 | 16910 | 2139 |
| 374 | 20240909 | 144100 | 16817645080 | 16920 | 16940 | 16950 | 16910 | 1812 |
| 375 | 20240909 | 144000 | 16786979380 | 16940 | 16920 | 16940 | 16920 | 2997 |
| 376 | 20240909 | 143900 | 16736250620 | 16930 | 16930 | 16940 | 16920 | 2944 |
| 377 | 20240909 | 143800 | 16686417610 | 16930 | 16930 | 16950 | 16920 | 1138 |
| 378 | 20240909 | 143700 | 16667141670 | 16920 | 16930 | 16940 | 16920 | 1746 |
| 379 | 20240909 | 143600 | 16637591490 | 16940 | 16940 | 16950 | 16920 | 1774 |
| 380 | 20240909 | 143500 | 16607557310 | 16940 | 16950 | 16950 | 16920 | 940 |
| 381 | 20240909 | 143400 | 16591636330 | 16950 | 16970 | 16970 | 16940 | 1320 |
| 382 | 20240909 | 143300 | 16569259230 | 16950 | 16960 | 16970 | 16940 | 2948 |
| 383 | 20240909 | 143200 | 16519266980 | 16960 | 16930 | 16960 | 16910 | 6755 |
| 384 | 20240909 | 143100 | 16404901350 | 16920 | 16950 | 16960 | 16910 | 1905 |
| 385 | 20240909 | 143000 | 16372647060 | 16950 | 16950 | 16960 | 16910 | 1858 |
| 386 | 20240909 | 142900 | 16341177860 | 16960 | 16960 | 16960 | 16920 | 2058 |
| 387 | 20240909 | 142800 | 16306308650 | 16960 | 16940 | 16960 | 16920 | 3563 |
| 388 | 20240909 | 142700 | 16245936510 | 16940 | 16930 | 16950 | 16910 | 3168 |
| 389 | 20240909 | 142600 | 16192294090 | 16930 | 16930 | 16940 | 16920 | 1765 |
| 390 | 20240909 | 142500 | 16162413080 | 16940 | 16910 | 16940 | 16910 | 3588 |
| 391 | 20240909 | 142400 | 16101666850 | 16910 | 16900 | 16930 | 16890 | 3250 |
| 392 | 20240909 | 142300 | 16046722050 | 16890 | 16930 | 16930 | 16890 | 4118 |
| 393 | 20240909 | 142200 | 15977113490 | 16920 | 16920 | 16930 | 16910 | 1482 |
| 394 | 20240909 | 142100 | 15952041440 | 16930 | 16930 | 16940 | 16910 | 4678 |
| 395 | 20240909 | 142000 | 15872841920 | 16930 | 16930 | 16940 | 16920 | 3319 |
| 396 | 20240909 | 141900 | 15816652490 | 16930 | 16920 | 16940 | 16910 | 1813 |
| 397 | 20240909 | 141800 | 15785965810 | 16920 | 16910 | 16930 | 16910 | 2898 |
| 398 | 20240909 | 141700 | 15736940010 | 16910 | 16910 | 16920 | 16910 | 1348 |
| 399 | 20240909 | 141600 | 15714142200 | 16910 | 16890 | 16920 | 16890 | 897 |
| 400 | 20240909 | 141500 | 15698983360 | 16910 | 16900 | 16910 | 16890 | 1276 |
| 401 | 20240909 | 141400 | 15677423870 | 16900 | 16900 | 16910 | 16890 | 1539 |
| 402 | 20240909 | 141300 | 15651420900 | 16910 | 16900 | 16910 | 16900 | 1074 |
| 403 | 20240909 | 141200 | 15633267610 | 16900 | 16900 | 16900 | 16890 | 1889 |
| 404 | 20240909 | 141100 | 15601349300 | 16900 | 16890 | 16900 | 16880 | 1020 |
| 405 | 20240909 | 141000 | 15584122510 | 16890 | 16910 | 16910 | 16880 | 940 |
| 406 | 20240909 | 140900 | 15568252370 | 16890 | 16890 | 16900 | 16880 | 1140 |
| 407 | 20240909 | 140800 | 15548999180 | 16890 | 16890 | 16900 | 16880 | 1942 |
| 408 | 20240909 | 140700 | 15516204770 | 16880 | 16880 | 16890 | 16870 | 1131 |
| 409 | 20240909 | 140600 | 15497114640 | 16890 | 16880 | 16900 | 16880 | 1452 |
| 410 | 20240909 | 140500 | 15472588080 | 16900 | 16890 | 16900 | 16880 | 1724 |
| 411 | 20240909 | 140400 | 15443478790 | 16880 | 16900 | 16910 | 16880 | 1311 |
| 412 | 20240909 | 140300 | 15421330430 | 16900 | 16880 | 16910 | 16880 | 4833 |
| 413 | 20240909 | 140200 | 15339671270 | 16880 | 16890 | 16900 | 16880 | 1025 |
| 414 | 20240909 | 140100 | 15322362760 | 16890 | 16890 | 16890 | 16880 | 3029 |
| 415 | 20240909 | 140000 | 15271217120 | 16880 | 16890 | 16890 | 16870 | 1270 |
| 416 | 20240909 | 135900 | 15249780440 | 16870 | 16880 | 16890 | 16870 | 2815 |
| 417 | 20240909 | 135800 | 15202262620 | 16880 | 16890 | 16890 | 16880 | 1334 |
| 418 | 20240909 | 135700 | 15179735870 | 16880 | 16890 | 16890 | 16880 | 1686 |
| 419 | 20240909 | 135600 | 15151269450 | 16880 | 16880 | 16890 | 16880 | 2831 |
| 420 | 20240909 | 135500 | 15103474470 | 16890 | 16890 | 16900 | 16880 | 1171 |
| 421 | 20240909 | 135400 | 15083698820 | 16890 | 16900 | 16900 | 16880 | 2038 |
| 422 | 20240909 | 135300 | 15049271520 | 16900 | 16920 | 16920 | 16890 | 2944 |
| 423 | 20240909 | 135200 | 14999517550 | 16910 | 16920 | 16920 | 16910 | 1424 |
| 424 | 20240909 | 135100 | 14975433610 | 16920 | 16910 | 16930 | 16900 | 1104 |
| 425 | 20240909 | 135000 | 14956762160 | 16900 | 16930 | 16930 | 16900 | 662 |
| 426 | 20240909 | 134900 | 14945569430 | 16930 | 16900 | 16930 | 16900 | 1790 |
| 427 | 20240909 | 134800 | 14915297690 | 16900 | 16890 | 16910 | 16880 | 1586 |
| 428 | 20240909 | 134700 | 14888506230 | 16890 | 16890 | 16900 | 16880 | 840 |
| 429 | 20240909 | 134600 | 14874323750 | 16880 | 16880 | 16890 | 16880 | 801 |
| 430 | 20240909 | 134500 | 14860801120 | 16880 | 16870 | 16880 | 16870 | 1233 |
| 431 | 20240909 | 134400 | 14839993910 | 16870 | 16880 | 16890 | 16870 | 1541 |
| 432 | 20240909 | 134300 | 14813987130 | 16880 | 16910 | 16910 | 16880 | 3366 |
| 433 | 20240909 | 134200 | 14757130380 | 16910 | 16910 | 16920 | 16900 | 1159 |
| 434 | 20240909 | 134100 | 14737535600 | 16910 | 16900 | 16910 | 16890 | 1233 |
| 435 | 20240909 | 134000 | 14716697740 | 16900 | 16900 | 16900 | 16890 | 883 |
| 436 | 20240909 | 133900 | 14701782150 | 16900 | 16910 | 16910 | 16890 | 3811 |
| 437 | 20240909 | 133800 | 14637379170 | 16910 | 16920 | 16920 | 16910 | 723 |
| 438 | 20240909 | 133700 | 14625149800 | 16910 | 16920 | 16930 | 16910 | 2372 |
| 439 | 20240909 | 133600 | 14585037580 | 16920 | 16920 | 16940 | 16910 | 1716 |
| 440 | 20240909 | 133500 | 14556001280 | 16920 | 16940 | 16950 | 16920 | 3244 |
| 441 | 20240909 | 133400 | 14501072730 | 16940 | 16940 | 16950 | 16930 | 2237 |
| 442 | 20240909 | 133300 | 14463194070 | 16930 | 16930 | 16950 | 16930 | 2025 |
| 443 | 20240909 | 133200 | 14428900680 | 16930 | 16920 | 16950 | 16920 | 1297 |
| 444 | 20240909 | 133100 | 14406939980 | 16920 | 16940 | 16950 | 16920 | 864 |
| 445 | 20240909 | 133000 | 14392308760 | 16930 | 16940 | 16960 | 16930 | 4418 |
| 446 | 20240909 | 132900 | 14317442250 | 16930 | 16950 | 16950 | 16930 | 2390 |
| 447 | 20240909 | 132800 | 14276954890 | 16950 | 16930 | 16950 | 16930 | 3308 |
| 448 | 20240909 | 132700 | 14220930000 | 16930 | 16920 | 16930 | 16910 | 1100 |
| 449 | 20240909 | 132600 | 14202320130 | 16920 | 16920 | 16930 | 16910 | 2927 |
| 450 | 20240909 | 132500 | 14152798780 | 16910 | 16920 | 16920 | 16910 | 950 |
| 451 | 20240909 | 132400 | 14136726820 | 16910 | 16920 | 16920 | 16910 | 1160 |
| 452 | 20240909 | 132300 | 14117105320 | 16920 | 16910 | 16920 | 16900 | 2229 |
| 453 | 20240909 | 132200 | 14079409020 | 16910 | 16900 | 16920 | 16900 | 3190 |
| 454 | 20240909 | 132100 | 14025469970 | 16900 | 16900 | 16920 | 16900 | 1222 |
| 455 | 20240909 | 132000 | 14004812580 | 16900 | 16890 | 16910 | 16880 | 3601 |
| 456 | 20240909 | 131900 | 13943958620 | 16900 | 16900 | 16920 | 16890 | 4001 |
| 457 | 20240909 | 131800 | 13876341530 | 16890 | 16870 | 16930 | 16870 | 15471 |
| 458 | 20240909 | 131700 | 13614883750 | 16880 | 16880 | 16880 | 16870 | 1287 |
| 459 | 20240909 | 131600 | 13593162160 | 16880 | 16870 | 16880 | 16870 | 4253 |
| 460 | 20240909 | 131500 | 13521382820 | 16870 | 16860 | 16870 | 16860 | 3693 |
| 461 | 20240909 | 131400 | 13459103760 | 16860 | 16860 | 16860 | 16850 | 811 |
| 462 | 20240909 | 131300 | 13445435310 | 16860 | 16860 | 16860 | 16850 | 325 |
| 463 | 20240909 | 131200 | 13439957560 | 16860 | 16860 | 16870 | 16850 | 958 |
| 464 | 20240909 | 131100 | 13423805250 | 16850 | 16860 | 16870 | 16850 | 720 |
| 465 | 20240909 | 131000 | 13411663160 | 16850 | 16830 | 16870 | 16810 | 8716 |
| 466 | 20240909 | 130900 | 13264847770 | 16830 | 16820 | 16840 | 16800 | 4508 |
| 467 | 20240909 | 130800 | 13189033140 | 16820 | 16800 | 16830 | 16800 | 802 |
| 468 | 20240909 | 130700 | 13175554830 | 16800 | 16820 | 16830 | 16800 | 850 |
| 469 | 20240909 | 130600 | 13161260900 | 16800 | 16800 | 16830 | 16790 | 1953 |
| 470 | 20240909 | 130500 | 13128444170 | 16790 | 16790 | 16800 | 16770 | 2075 |
| 471 | 20240909 | 130400 | 13093616680 | 16790 | 16770 | 16790 | 16770 | 1678 |
| 472 | 20240909 | 130300 | 13065465050 | 16770 | 16770 | 16770 | 16760 | 2139 |
| 473 | 20240909 | 130200 | 13029604550 | 16760 | 16760 | 16780 | 16760 | 1312 |
| 474 | 20240909 | 130100 | 13007611440 | 16760 | 16760 | 16770 | 16760 | 594 |
| 475 | 20240909 | 130000 | 12997652270 | 16760 | 16770 | 16770 | 16750 | 5122 |
| 476 | 20240909 | 125900 | 12911799820 | 16770 | 16770 | 16780 | 16760 | 1696 |
| 477 | 20240909 | 125800 | 12883363360 | 16770 | 16770 | 16780 | 16760 | 2079 |
| 478 | 20240909 | 125700 | 12848498250 | 16780 | 16790 | 16790 | 16770 | 3810 |
| 479 | 20240909 | 125600 | 12784595810 | 16780 | 16780 | 16790 | 16780 | 1810 |
| 480 | 20240909 | 125500 | 12754220580 | 16780 | 16780 | 16780 | 16770 | 1950 |
| 481 | 20240909 | 125400 | 12721508040 | 16780 | 16790 | 16790 | 16780 | 2744 |
| 482 | 20240909 | 125300 | 12675457730 | 16790 | 16810 | 16810 | 16780 | 1538 |
| 483 | 20240909 | 125200 | 12649629780 | 16780 | 16810 | 16810 | 16780 | 12567 |
| 484 | 20240909 | 125100 | 12438533920 | 16810 | 16800 | 16810 | 16800 | 1256 |
| 485 | 20240909 | 125000 | 12417425050 | 16800 | 16810 | 16810 | 16800 | 1287 |
| 486 | 20240909 | 124900 | 12395801720 | 16810 | 16810 | 16810 | 16800 | 945 |
| 487 | 20240909 | 124800 | 12379922890 | 16810 | 16820 | 16820 | 16800 | 712 |
| 488 | 20240909 | 124700 | 12367954940 | 16810 | 16810 | 16820 | 16810 | 929 |
| 489 | 20240909 | 124600 | 12352336470 | 16810 | 16800 | 16820 | 16800 | 1452 |
| 490 | 20240909 | 124500 | 12327923850 | 16810 | 16810 | 16820 | 16800 | 5994 |
| 491 | 20240909 | 124400 | 12227158870 | 16820 | 16820 | 16830 | 16810 | 4148 |
| 492 | 20240909 | 124300 | 12157412590 | 16820 | 16830 | 16830 | 16820 | 1681 |
| 493 | 20240909 | 124200 | 12129133390 | 16830 | 16830 | 16830 | 16820 | 1006 |
| 494 | 20240909 | 124100 | 12112208920 | 16830 | 16820 | 16830 | 16820 | 1256 |
| 495 | 20240909 | 124000 | 12091082050 | 16820 | 16810 | 16830 | 16810 | 1393 |
| 496 | 20240909 | 123900 | 12067647690 | 16820 | 16830 | 16830 | 16810 | 5468 |
| 497 | 20240909 | 123800 | 11975664470 | 16830 | 16820 | 16830 | 16810 | 2327 |
| 498 | 20240909 | 123700 | 11936522580 | 16830 | 16810 | 16830 | 16810 | 2370 |
| 499 | 20240909 | 123600 | 11896662980 | 16810 | 16820 | 16820 | 16810 | 275 |
| 500 | 20240909 | 123500 | 11892039440 | 16810 | 16820 | 16820 | 16810 | 1872 |
| 501 | 20240909 | 123400 | 11860561930 | 16820 | 16820 | 16830 | 16810 | 1787 |
| 502 | 20240909 | 123300 | 11830514030 | 16820 | 16820 | 16830 | 16810 | 678 |
| 503 | 20240909 | 123200 | 11819114510 | 16820 | 16830 | 16840 | 16810 | 1462 |
| 504 | 20240909 | 123100 | 11794521130 | 16820 | 16810 | 16840 | 16810 | 692 |
| 505 | 20240909 | 123000 | 11782880890 | 16820 | 16820 | 16820 | 16810 | 630 |
| 506 | 20240909 | 122900 | 11772285230 | 16810 | 16810 | 16820 | 16810 | 1672 |
| 507 | 20240909 | 122800 | 11744172330 | 16820 | 16830 | 16830 | 16820 | 3044 |
| 508 | 20240909 | 122700 | 11692960390 | 16830 | 16840 | 16840 | 16830 | 638 |
| 509 | 20240909 | 122600 | 11682220860 | 16840 | 16840 | 16840 | 16830 | 1277 |
| 510 | 20240909 | 122500 | 11660722620 | 16840 | 16840 | 16850 | 16830 | 1353 |
| 511 | 20240909 | 122400 | 11637946760 | 16850 | 16840 | 16850 | 16830 | 565 |
| 512 | 20240909 | 122300 | 11628430340 | 16840 | 16850 | 16870 | 16840 | 4760 |
| 513 | 20240909 | 122200 | 11548241160 | 16860 | 16860 | 16860 | 16850 | 1124 |
| 514 | 20240909 | 122100 | 11529299880 | 16850 | 16850 | 16870 | 16850 | 1616 |
| 515 | 20240909 | 122000 | 11502055690 | 16850 | 16860 | 16870 | 16850 | 1345 |
| 516 | 20240909 | 121900 | 11479382420 | 16860 | 16860 | 16870 | 16860 | 1280 |
| 517 | 20240909 | 121800 | 11457800280 | 16860 | 16850 | 16870 | 16850 | 871 |
| 518 | 20240909 | 121700 | 11443115260 | 16860 | 16870 | 16870 | 16860 | 1155 |
| 519 | 20240909 | 121600 | 11423640970 | 16860 | 16870 | 16870 | 16860 | 1087 |
| 520 | 20240909 | 121500 | 11405311800 | 16870 | 16870 | 16870 | 16860 | 518 |
| 521 | 20240909 | 121400 | 11396577160 | 16860 | 16870 | 16870 | 16860 | 718 |
| 522 | 20240909 | 121300 | 11384470470 | 16860 | 16860 | 16870 | 16860 | 815 |
| 523 | 20240909 | 121200 | 11370726850 | 16870 | 16870 | 16870 | 16860 | 469 |
| 524 | 20240909 | 121100 | 11362817110 | 16870 | 16860 | 16870 | 16860 | 910 |
| 525 | 20240909 | 121000 | 11347469810 | 16870 | 16870 | 16870 | 16860 | 2994 |
| 526 | 20240909 | 120900 | 11296973930 | 16860 | 16850 | 16860 | 16850 | 668 |
| 527 | 20240909 | 120800 | 11285714210 | 16850 | 16840 | 16860 | 16840 | 995 |
| 528 | 20240909 | 120700 | 11268942590 | 16840 | 16840 | 16860 | 16840 | 2725 |
| 529 | 20240909 | 120600 | 11223040180 | 16840 | 16850 | 16850 | 16840 | 1013 |
| 530 | 20240909 | 120500 | 11205978720 | 16840 | 16850 | 16850 | 16840 | 1167 |
| 531 | 20240909 | 120400 | 11186320020 | 16850 | 16850 | 16850 | 16840 | 1477 |
| 532 | 20240909 | 120300 | 11161444500 | 16840 | 16850 | 16850 | 16840 | 909 |
| 533 | 20240909 | 120200 | 11146135010 | 16840 | 16840 | 16850 | 16830 | 2191 |
| 534 | 20240909 | 120100 | 11109236730 | 16840 | 16850 | 16850 | 16830 | 1502 |
| 535 | 20240909 | 120000 | 11083941830 | 16850 | 16820 | 16850 | 16820 | 1359 |
| 536 | 20240909 | 115900 | 11061066260 | 16820 | 16830 | 16830 | 16820 | 763 |
| 537 | 20240909 | 115800 | 11048229280 | 16830 | 16840 | 16840 | 16820 | 756 |
| 538 | 20240909 | 115700 | 11035508160 | 16830 | 16820 | 16840 | 16820 | 1011 |
| 539 | 20240909 | 115600 | 11018493580 | 16830 | 16830 | 16840 | 16820 | 1395 |
| 540 | 20240909 | 115500 | 10995020540 | 16830 | 16840 | 16840 | 16830 | 1280 |
| 541 | 20240909 | 115400 | 10973476550 | 16840 | 16840 | 16850 | 16830 | 725 |
| 542 | 20240909 | 115300 | 10961269300 | 16840 | 16840 | 16850 | 16830 | 566 |
| 543 | 20240909 | 115200 | 10951737800 | 16830 | 16840 | 16840 | 16830 | 1478 |
| 544 | 20240909 | 115100 | 10926852750 | 16840 | 16830 | 16840 | 16830 | 817 |
| 545 | 20240909 | 115000 | 10913099430 | 16830 | 16840 | 16840 | 16830 | 594 |
| 546 | 20240909 | 114900 | 10903100730 | 16840 | 16830 | 16850 | 16830 | 931 |
| 547 | 20240909 | 114800 | 10887425710 | 16830 | 16850 | 16850 | 16830 | 955 |
| 548 | 20240909 | 114700 | 10871347530 | 16830 | 16830 | 16840 | 16830 | 2464 |
| 549 | 20240909 | 114600 | 10829864550 | 16820 | 16830 | 16840 | 16820 | 2473 |
| 550 | 20240909 | 114500 | 10788248320 | 16830 | 16830 | 16840 | 16830 | 1079 |
| 551 | 20240909 | 114400 | 10770086160 | 16830 | 16830 | 16840 | 16830 | 513 |
| 552 | 20240909 | 114300 | 10761449830 | 16840 | 16830 | 16840 | 16830 | 1829 |
| 553 | 20240909 | 114200 | 10730666680 | 16830 | 16840 | 16850 | 16830 | 2892 |
| 554 | 20240909 | 114100 | 10681979110 | 16840 | 16840 | 16840 | 16830 | 882 |
| 555 | 20240909 | 114000 | 10667128560 | 16830 | 16830 | 16850 | 16830 | 1089 |
| 556 | 20240909 | 113900 | 10648794820 | 16830 | 16850 | 16850 | 16830 | 5950 |
| 557 | 20240909 | 113800 | 10548605170 | 16850 | 16850 | 16850 | 16840 | 731 |
| 558 | 20240909 | 113700 | 10536293590 | 16850 | 16850 | 16860 | 16840 | 1598 |
| 559 | 20240909 | 113600 | 10509365990 | 16860 | 16840 | 16860 | 16840 | 1764 |
| 560 | 20240909 | 113500 | 10479648320 | 16850 | 16840 | 16850 | 16840 | 471 |
| 561 | 20240909 | 113400 | 10471713600 | 16850 | 16840 | 16850 | 16840 | 2062 |
| 562 | 20240909 | 113300 | 10436976320 | 16840 | 16830 | 16850 | 16830 | 2747 |
| 563 | 20240909 | 113200 | 10390718530 | 16830 | 16850 | 16850 | 16830 | 731 |
| 564 | 20240909 | 113100 | 10378411140 | 16840 | 16830 | 16850 | 16830 | 1332 |
| 565 | 20240909 | 113000 | 10355985630 | 16830 | 16830 | 16840 | 16820 | 1282 |
| 566 | 20240909 | 112900 | 10334407960 | 16830 | 16840 | 16850 | 16820 | 4626 |
| 567 | 20240909 | 112800 | 10256521000 | 16840 | 16840 | 16840 | 16820 | 509 |
| 568 | 20240909 | 112700 | 10247953140 | 16830 | 16810 | 16840 | 16810 | 1113 |
| 569 | 20240909 | 112600 | 10229229470 | 16820 | 16820 | 16820 | 16810 | 1875 |
| 570 | 20240909 | 112500 | 10197697500 | 16820 | 16830 | 16830 | 16810 | 661 |
| 571 | 20240909 | 112400 | 10186582480 | 16830 | 16810 | 16830 | 16810 | 522 |
| 572 | 20240909 | 112300 | 10177803610 | 16810 | 16810 | 16830 | 16810 | 2539 |
| 573 | 20240909 | 112200 | 10135107870 | 16820 | 16820 | 16820 | 16810 | 568 |
| 574 | 20240909 | 112100 | 10125558360 | 16810 | 16820 | 16820 | 16800 | 1644 |
| 575 | 20240909 | 112000 | 10097926260 | 16810 | 16820 | 16820 | 16800 | 2380 |
| 576 | 20240909 | 111900 | 10057918610 | 16820 | 16820 | 16820 | 16810 | 1074 |
| 577 | 20240909 | 111800 | 10039858320 | 16820 | 16820 | 16830 | 16820 | 1729 |
| 578 | 20240909 | 111700 | 10010772650 | 16830 | 16810 | 16830 | 16810 | 1203 |
| 579 | 20240909 | 111600 | 9990540140 | 16820 | 16800 | 16820 | 16800 | 3437 |
| 580 | 20240909 | 111500 | 9932741600 | 16800 | 16800 | 16810 | 16790 | 4150 |
| 581 | 20240909 | 111400 | 9862996560 | 16790 | 16810 | 16810 | 16790 | 2828 |
| 582 | 20240909 | 111300 | 9815493240 | 16810 | 16810 | 16810 | 16800 | 1146 |
| 583 | 20240909 | 111200 | 9796237400 | 16810 | 16810 | 16820 | 16800 | 1406 |
| 584 | 20240909 | 111100 | 9772603850 | 16800 | 16820 | 16820 | 16800 | 1256 |
| 585 | 20240909 | 111000 | 9751493590 | 16820 | 16820 | 16830 | 16810 | 841 |
| 586 | 20240909 | 110900 | 9737348150 | 16810 | 16810 | 16810 | 16800 | 1681 |
| 587 | 20240909 | 110800 | 9709094080 | 16810 | 16800 | 16820 | 16800 | 1889 |
| 588 | 20240909 | 110700 | 9677343610 | 16810 | 16810 | 16820 | 16800 | 503 |
| 589 | 20240909 | 110600 | 9668889850 | 16810 | 16790 | 16810 | 16790 | 1525 |
| 590 | 20240909 | 110500 | 9643273640 | 16800 | 16810 | 16810 | 16790 | 1728 |
| 591 | 20240909 | 110400 | 9614241740 | 16800 | 16830 | 16840 | 16800 | 869 |
| 592 | 20240909 | 110300 | 9599627570 | 16830 | 16800 | 16830 | 16800 | 547 |
| 593 | 20240909 | 110200 | 9590437080 | 16800 | 16810 | 16810 | 16790 | 479 |
| 594 | 20240909 | 110100 | 9582391660 | 16790 | 16830 | 16850 | 16790 | 12121 |
| 595 | 20240909 | 110000 | 9378659020 | 16830 | 16840 | 16850 | 16820 | 1111 |
| 596 | 20240909 | 105900 | 9359962310 | 16850 | 16840 | 16850 | 16820 | 735 |
| 597 | 20240909 | 105800 | 9347588750 | 16840 | 16830 | 16840 | 16830 | 1018 |
| 598 | 20240909 | 105700 | 9330451210 | 16830 | 16840 | 16850 | 16820 | 916 |
| 599 | 20240909 | 105600 | 9315036850 | 16840 | 16840 | 16850 | 16820 | 933 |
| 600 | 20240909 | 105500 | 9299332030 | 16850 | 16850 | 16880 | 16830 | 2398 |
| 601 | 20240909 | 105400 | 9258938530 | 16860 | 16860 | 16870 | 16850 | 638 |
| 602 | 20240909 | 105300 | 9248180360 | 16860 | 16850 | 16870 | 16840 | 749 |
| 603 | 20240909 | 105200 | 9235552640 | 16850 | 16860 | 16870 | 16840 | 2699 |
| 604 | 20240909 | 105100 | 9190059250 | 16860 | 16840 | 16860 | 16830 | 4295 |
| 605 | 20240909 | 105000 | 9117687960 | 16830 | 16820 | 16830 | 16820 | 1379 |
| 606 | 20240909 | 104900 | 9094480580 | 16820 | 16850 | 16850 | 16820 | 678 |
| 607 | 20240909 | 104800 | 9083069770 | 16850 | 16840 | 16850 | 16830 | 738 |
| 608 | 20240909 | 104700 | 9070643150 | 16830 | 16810 | 16850 | 16810 | 2905 |
| 609 | 20240909 | 104600 | 9021744030 | 16810 | 16830 | 16830 | 16810 | 1904 |
| 610 | 20240909 | 104500 | 8989720980 | 16830 | 16830 | 16840 | 16820 | 921 |
| 611 | 20240909 | 104400 | 8974222210 | 16830 | 16810 | 16830 | 16800 | 1623 |
| 612 | 20240909 | 104300 | 8946915040 | 16810 | 16810 | 16820 | 16810 | 1222 |
| 613 | 20240909 | 104200 | 8926366590 | 16810 | 16820 | 16830 | 16800 | 2706 |
| 614 | 20240909 | 104100 | 8880858680 | 16820 | 16800 | 16820 | 16790 | 1248 |
| 615 | 20240909 | 104000 | 8859882080 | 16800 | 16800 | 16800 | 16780 | 1022 |
| 616 | 20240909 | 103900 | 8842722140 | 16800 | 16790 | 16800 | 16790 | 1122 |
| 617 | 20240909 | 103800 | 8823880750 | 16800 | 16810 | 16810 | 16790 | 3621 |
| 618 | 20240909 | 103700 | 8763051650 | 16810 | 16810 | 16820 | 16800 | 722 |
| 619 | 20240909 | 103600 | 8750915070 | 16800 | 16820 | 16830 | 16800 | 3099 |
| 620 | 20240909 | 103500 | 8698804580 | 16820 | 16820 | 16820 | 16810 | 773 |
| 621 | 20240909 | 103400 | 8685804110 | 16820 | 16820 | 16820 | 16810 | 1293 |
| 622 | 20240909 | 103300 | 8664058470 | 16810 | 16810 | 16820 | 16810 | 992 |
| 623 | 20240909 | 103200 | 8647382250 | 16820 | 16820 | 16820 | 16790 | 746 |
| 624 | 20240909 | 103100 | 8634853480 | 16810 | 16780 | 16810 | 16780 | 4492 |
| 625 | 20240909 | 103000 | 8559406840 | 16780 | 16780 | 16790 | 16770 | 1993 |
| 626 | 20240909 | 102900 | 8525961720 | 16780 | 16800 | 16800 | 16770 | 546 |
| 627 | 20240909 | 102800 | 8516799890 | 16790 | 16760 | 16800 | 16760 | 1570 |
| 628 | 20240909 | 102700 | 8490472780 | 16750 | 16810 | 16810 | 16750 | 3557 |
| 629 | 20240909 | 102600 | 8430827710 | 16810 | 16800 | 16820 | 16780 | 6375 |
| 630 | 20240909 | 102500 | 8323738580 | 16780 | 16790 | 16800 | 16770 | 3811 |
| 631 | 20240909 | 102400 | 8259761370 | 16790 | 16830 | 16830 | 16790 | 4268 |
| 632 | 20240909 | 102300 | 8188036280 | 16830 | 16820 | 16830 | 16820 | 286 |
| 633 | 20240909 | 102200 | 8183223900 | 16820 | 16810 | 16830 | 16810 | 2087 |
| 634 | 20240909 | 102100 | 8148115950 | 16800 | 16820 | 16820 | 16790 | 3751 |
| 635 | 20240909 | 102000 | 8085081490 | 16830 | 16850 | 16850 | 16820 | 1547 |
| 636 | 20240909 | 101900 | 8059045740 | 16840 | 16830 | 16850 | 16830 | 1056 |
| 637 | 20240909 | 101800 | 8041264060 | 16830 | 16850 | 16850 | 16830 | 810 |
| 638 | 20240909 | 101700 | 8027623880 | 16850 | 16830 | 16850 | 16830 | 1432 |
| 639 | 20240909 | 101600 | 8003498500 | 16830 | 16830 | 16840 | 16820 | 1339 |
| 640 | 20240909 | 101500 | 7980959030 | 16830 | 16840 | 16840 | 16830 | 501 |
| 641 | 20240909 | 101400 | 7972524430 | 16850 | 16820 | 16860 | 16810 | 1165 |
| 642 | 20240909 | 101300 | 7952923640 | 16820 | 16810 | 16820 | 16800 | 2900 |
| 643 | 20240909 | 101200 | 7904178680 | 16820 | 16870 | 16870 | 16820 | 3687 |
| 644 | 20240909 | 101100 | 7842074540 | 16880 | 16880 | 16890 | 16870 | 2623 |
| 645 | 20240909 | 101000 | 7797816780 | 16870 | 16890 | 16890 | 16870 | 1251 |
| 646 | 20240909 | 100900 | 7776698980 | 16890 | 16910 | 16910 | 16870 | 2060 |
| 647 | 20240909 | 100800 | 7741918020 | 16910 | 16920 | 16930 | 16890 | 2789 |
| 648 | 20240909 | 100700 | 7694767600 | 16930 | 16910 | 16930 | 16910 | 1900 |
| 649 | 20240909 | 100600 | 7662616420 | 16910 | 16890 | 16910 | 16890 | 2294 |
| 650 | 20240909 | 100500 | 7623850120 | 16900 | 16880 | 16900 | 16880 | 2428 |
| 651 | 20240909 | 100400 | 7582839210 | 16880 | 16880 | 16880 | 16870 | 2069 |
| 652 | 20240909 | 100300 | 7547918410 | 16880 | 16880 | 16890 | 16870 | 1509 |
| 653 | 20240909 | 100200 | 7522448840 | 16870 | 16870 | 16880 | 16860 | 523 |
| 654 | 20240909 | 100100 | 7513627680 | 16880 | 16800 | 16880 | 16760 | 3328 |
| 655 | 20240909 | 100000 | 7457677390 | 16800 | 16790 | 16800 | 16770 | 10929 |
| 656 | 20240909 | 095900 | 7274283200 | 16790 | 16780 | 16790 | 16780 | 1522 |
| 657 | 20240909 | 095800 | 7248743320 | 16790 | 16810 | 16820 | 16780 | 3145 |
| 658 | 20240909 | 095700 | 7195926820 | 16810 | 16830 | 16860 | 16800 | 6785 |
| 659 | 20240909 | 095600 | 7081813990 | 16860 | 16870 | 16880 | 16800 | 1807 |
| 660 | 20240909 | 095500 | 7051403480 | 16880 | 16880 | 16880 | 16840 | 6557 |
| 661 | 20240909 | 095400 | 6940788370 | 16880 | 16890 | 16900 | 16880 | 1517 |
| 662 | 20240909 | 095300 | 6915173830 | 16890 | 16820 | 16890 | 16810 | 11583 |
| 663 | 20240909 | 095200 | 6720004940 | 16820 | 16810 | 16840 | 16810 | 2040 |
| 664 | 20240909 | 095100 | 6685681580 | 16810 | 16820 | 16830 | 16810 | 782 |
| 665 | 20240909 | 095000 | 6672527650 | 16830 | 16820 | 16840 | 16820 | 904 |
| 666 | 20240909 | 094900 | 6657314800 | 16820 | 16840 | 16850 | 16820 | 1326 |
| 667 | 20240909 | 094800 | 6634989890 | 16840 | 16850 | 16850 | 16830 | 1169 |
| 668 | 20240909 | 094700 | 6615302370 | 16840 | 16790 | 16840 | 16790 | 1007 |
| 669 | 20240909 | 094600 | 6598366080 | 16780 | 16790 | 16800 | 16770 | 1443 |
| 670 | 20240909 | 094500 | 6574139720 | 16780 | 16750 | 16780 | 16750 | 1604 |
| 671 | 20240909 | 094400 | 6547266570 | 16760 | 16770 | 16780 | 16750 | 3347 |
| 672 | 20240909 | 094300 | 6491171510 | 16780 | 16790 | 16800 | 16760 | 2023 |
| 673 | 20240909 | 094200 | 6457237480 | 16800 | 16820 | 16850 | 16770 | 2081 |
| 674 | 20240909 | 094100 | 6422276810 | 16780 | 16770 | 16850 | 16760 | 3267 |
| 675 | 20240909 | 094000 | 6367334740 | 16770 | 16770 | 16830 | 16750 | 5181 |
| 676 | 20240909 | 093900 | 6280407330 | 16770 | 16750 | 16770 | 16750 | 1886 |
| 677 | 20240909 | 093800 | 6248798450 | 16750 | 16760 | 16770 | 16750 | 2924 |
| 678 | 20240909 | 093700 | 6199797300 | 16760 | 16770 | 16780 | 16760 | 1161 |
| 679 | 20240909 | 093600 | 6180327230 | 16780 | 16740 | 16780 | 16730 | 3997 |
| 680 | 20240909 | 093500 | 6113392870 | 16730 | 16720 | 16740 | 16710 | 9635 |
| 681 | 20240909 | 093400 | 5952294250 | 16720 | 16760 | 16760 | 16720 | 5884 |
| 682 | 20240909 | 093300 | 5853821110 | 16760 | 16760 | 16780 | 16740 | 6114 |
| 683 | 20240909 | 093200 | 5751310320 | 16750 | 16800 | 16810 | 16750 | 8968 |
| 684 | 20240909 | 093100 | 5600819590 | 16800 | 16810 | 16830 | 16780 | 7236 |
| 685 | 20240909 | 093000 | 5479248810 | 16810 | 16790 | 16820 | 16780 | 4581 |
| 686 | 20240909 | 092900 | 5402297410 | 16790 | 16780 | 16790 | 16770 | 2573 |
| 687 | 20240909 | 092800 | 5359111510 | 16780 | 16750 | 16780 | 16750 | 5722 |
| 688 | 20240909 | 092700 | 5263212100 | 16750 | 16750 | 16760 | 16740 | 3283 |
| 689 | 20240909 | 092600 | 5208210540 | 16750 | 16760 | 16760 | 16740 | 2919 |
| 690 | 20240909 | 092500 | 5159318750 | 16750 | 16750 | 16760 | 16740 | 4421 |
| 691 | 20240909 | 092400 | 5085287200 | 16750 | 16740 | 16750 | 16730 | 2496 |
| 692 | 20240909 | 092300 | 5043491310 | 16720 | 16720 | 16740 | 16700 | 2063 |
| 693 | 20240909 | 092200 | 5008988510 | 16720 | 16710 | 16730 | 16690 | 2423 |
| 694 | 20240909 | 092100 | 4968510520 | 16710 | 16700 | 16730 | 16690 | 5171 |
| 695 | 20240909 | 092000 | 4882139110 | 16680 | 16670 | 16700 | 16650 | 4816 |
| 696 | 20240909 | 091900 | 4801811220 | 16660 | 16650 | 16670 | 16650 | 1699 |
| 697 | 20240909 | 091800 | 4773505340 | 16660 | 16640 | 16680 | 16640 | 1284 |
| 698 | 20240909 | 091700 | 4752103050 | 16640 | 16640 | 16660 | 16600 | 7780 |
| 699 | 20240909 | 091600 | 4622704880 | 16640 | 16630 | 16650 | 16600 | 6967 |
| 700 | 20240909 | 091500 | 4506859640 | 16610 | 16630 | 16630 | 16600 | 3374 |
| 701 | 20240909 | 091400 | 4450818510 | 16630 | 16580 | 16650 | 16570 | 3439 |
| 702 | 20240909 | 091300 | 4393640430 | 16590 | 16580 | 16590 | 16570 | 7874 |
| 703 | 20240909 | 091200 | 4263136840 | 16580 | 16640 | 16650 | 16570 | 14618 |
| 704 | 20240909 | 091100 | 4020344030 | 16640 | 16640 | 16650 | 16620 | 4187 |
| 705 | 20240909 | 091000 | 3950709350 | 16640 | 16600 | 16670 | 16600 | 13360 |
| 706 | 20240909 | 090900 | 3728577110 | 16600 | 16600 | 16610 | 16550 | 7773 |
| 707 | 20240909 | 090800 | 3599781170 | 16530 | 16540 | 16720 | 16530 | 21168 |
| 708 | 20240909 | 090700 | 3249350710 | 16540 | 16570 | 16580 | 16530 | 21241 |
| 709 | 20240909 | 090600 | 2897857050 | 16560 | 16650 | 16650 | 16560 | 26052 |
| 710 | 20240909 | 090500 | 2465374830 | 16650 | 16720 | 16740 | 16630 | 40801 |
| 711 | 20240909 | 090400 | 1785145980 | 16730 | 16730 | 16800 | 16710 | 7663 |
| 712 | 20240909 | 090300 | 1656850580 | 16740 | 16770 | 16790 | 16700 | 7785 |
| 713 | 20240909 | 090200 | 1526655920 | 16770 | 16690 | 16780 | 16670 | 11011 |
| 714 | 20240909 | 090100 | 1342759190 | 16670 | 16720 | 16730 | 16660 | 14511 |
| 715 | 20240909 | 090000 | 1100738880 | 16670 | 16710 | 16800 | 16650 | 65833 |