39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 3 | 20241002 | 210000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20241002 | 205900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20241002 | 205800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20241002 | 205700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20241002 | 205600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20241002 | 205500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20241002 | 205400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20241002 | 205300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20241002 | 205200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20241002 | 205100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20241002 | 205000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20241002 | 204900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20241002 | 204800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20241002 | 204700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20241002 | 204600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20241002 | 204500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20241002 | 204400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20241002 | 204300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20241002 | 204200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20241002 | 204100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20241002 | 204000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20241002 | 203900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20241002 | 203800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20241002 | 203700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20241002 | 203600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20241002 | 203500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20241002 | 203400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20241002 | 203300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20241002 | 203200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20241002 | 203100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 33 | 20241002 | 203000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20241002 | 202900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20241002 | 202800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20241002 | 202700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20241002 | 202600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20241002 | 202500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20241002 | 202400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20241002 | 202300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20241002 | 202200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20241002 | 202100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20241002 | 202000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20241002 | 201900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20241002 | 201800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20241002 | 201700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20241002 | 201600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20241002 | 201500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20241002 | 201400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20241002 | 201300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20241002 | 201200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20241002 | 201100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20241002 | 201000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20241002 | 200900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20241002 | 200800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20241002 | 200700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20241002 | 200600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20241002 | 200500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20241002 | 200400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20241002 | 200300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20241002 | 200200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20241002 | 200100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 63 | 20241002 | 200000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20241002 | 195900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20241002 | 195800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20241002 | 195700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20241002 | 195600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20241002 | 195500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20241002 | 195400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20241002 | 195300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20241002 | 195200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20241002 | 195100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20241002 | 195000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20241002 | 194900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20241002 | 194800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20241002 | 194700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20241002 | 194600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20241002 | 194500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20241002 | 194400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20241002 | 194300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20241002 | 194200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20241002 | 194100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20241002 | 194000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20241002 | 193900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20241002 | 193800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20241002 | 193700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20241002 | 193600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20241002 | 193500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20241002 | 193400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20241002 | 193300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20241002 | 193200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20241002 | 193100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 93 | 20241002 | 193000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20241002 | 192900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20241002 | 192800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20241002 | 192700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20241002 | 192600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20241002 | 192500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20241002 | 192400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20241002 | 192300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20241002 | 192200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20241002 | 192100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20241002 | 192000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20241002 | 191900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20241002 | 191800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20241002 | 191700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20241002 | 191600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20241002 | 191500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20241002 | 191400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20241002 | 191300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20241002 | 191200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20241002 | 191100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20241002 | 191000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20241002 | 190900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20241002 | 190800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20241002 | 190700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20241002 | 190600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20241002 | 190500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20241002 | 190400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20241002 | 190300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20241002 | 190200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20241002 | 190100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 123 | 20241002 | 190000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20241002 | 185900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20241002 | 185800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20241002 | 185700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20241002 | 185600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20241002 | 185500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20241002 | 185400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20241002 | 185300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20241002 | 185200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20241002 | 185100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20241002 | 185000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20241002 | 184900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20241002 | 184800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20241002 | 184700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20241002 | 184600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20241002 | 184500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20241002 | 184400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20241002 | 184300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20241002 | 184200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20241002 | 184100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20241002 | 184000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20241002 | 183900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20241002 | 183800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20241002 | 183700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20241002 | 183600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20241002 | 183500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20241002 | 183400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20241002 | 183300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20241002 | 183200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20241002 | 183100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 153 | 20241002 | 183000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20241002 | 182900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20241002 | 182800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20241002 | 182700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20241002 | 182600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20241002 | 182500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20241002 | 182400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20241002 | 182300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20241002 | 182200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20241002 | 182100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20241002 | 182000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20241002 | 181900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20241002 | 181800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20241002 | 181700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20241002 | 181600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20241002 | 181500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20241002 | 181400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20241002 | 181300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20241002 | 181200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20241002 | 181100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20241002 | 181000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20241002 | 180900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20241002 | 180800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20241002 | 180700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20241002 | 180600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20241002 | 180500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20241002 | 180400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20241002 | 180300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20241002 | 180200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20241002 | 180100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 183 | 20241002 | 180000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20241002 | 175900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20241002 | 175800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20241002 | 175700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20241002 | 175600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20241002 | 175500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20241002 | 175400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20241002 | 175300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20241002 | 175200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20241002 | 175100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20241002 | 175000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20241002 | 174900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20241002 | 174800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20241002 | 174700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20241002 | 174600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20241002 | 174500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20241002 | 174400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20241002 | 174300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20241002 | 174200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20241002 | 174100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20241002 | 174000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20241002 | 173900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20241002 | 173800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20241002 | 173700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20241002 | 173600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20241002 | 173500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20241002 | 173400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241002 | 173300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241002 | 173200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241002 | 173100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 213 | 20241002 | 173000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241002 | 172900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241002 | 172800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241002 | 172700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241002 | 172600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241002 | 172500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241002 | 172400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20241002 | 172300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20241002 | 172200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20241002 | 172100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20241002 | 172000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20241002 | 171900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20241002 | 171800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20241002 | 171700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20241002 | 171600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20241002 | 171500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20241002 | 171400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20241002 | 171300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20241002 | 171200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20241002 | 171100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20241002 | 171000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20241002 | 170900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20241002 | 170800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20241002 | 170700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20241002 | 170600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20241002 | 170500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20241002 | 170400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20241002 | 170300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20241002 | 170200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20241002 | 170100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 243 | 20241002 | 170000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20241002 | 165900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20241002 | 165800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20241002 | 165700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20241002 | 165600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20241002 | 165500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20241002 | 165400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20241002 | 165300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20241002 | 165200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20241002 | 165100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20241002 | 165000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20241002 | 164900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20241002 | 164800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20241002 | 164700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20241002 | 164600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20241002 | 164500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20241002 | 164400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20241002 | 164300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20241002 | 164200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20241002 | 164100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20241002 | 164000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20241002 | 163900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20241002 | 163800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20241002 | 163700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20241002 | 163600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20241002 | 163500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20241002 | 163400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20241002 | 163300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20241002 | 163200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20241002 | 163100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 273 | 20241002 | 163000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20241002 | 162900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20241002 | 162800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20241002 | 162700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20241002 | 162600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20241002 | 162500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20241002 | 162400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20241002 | 162300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20241002 | 162200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20241002 | 162100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20241002 | 162000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20241002 | 161900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20241002 | 161800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20241002 | 161700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20241002 | 161600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20241002 | 161500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20241002 | 161400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20241002 | 161300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20241002 | 161200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20241002 | 161100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20241002 | 161000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20241002 | 160900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20241002 | 160800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20241002 | 160700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20241002 | 160600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20241002 | 160500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20241002 | 160400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20241002 | 160300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20241002 | 160200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20241002 | 160100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 303 | 20241002 | 160000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20241002 | 155900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20241002 | 155800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20241002 | 155700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20241002 | 155600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20241002 | 155500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20241002 | 155400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20241002 | 155300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20241002 | 155200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20241002 | 155100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20241002 | 155000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20241002 | 154900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20241002 | 154800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20241002 | 154700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20241002 | 154600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20241002 | 154500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20241002 | 154400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20241002 | 154300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20241002 | 154200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20241002 | 154100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20241002 | 154000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20241002 | 153900 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20241002 | 153800 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20241002 | 153700 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20241002 | 153600 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20241002 | 153500 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20241002 | 153400 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20241002 | 153300 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20241002 | 153200 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20241002 | 153100 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 333 | 20241002 | 153000 | 18314141440 | 17780 | 17780 | 17780 | 17780 | 32177 |
| 334 | 20241002 | 152900 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 335 | 20241002 | 152800 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 336 | 20241002 | 152700 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 337 | 20241002 | 152600 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 338 | 20241002 | 152500 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 339 | 20241002 | 152400 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 340 | 20241002 | 152300 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 341 | 20241002 | 152200 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 342 | 20241002 | 152100 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 343 | 20241002 | 152000 | 17742034380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 344 | 20241002 | 151900 | 17742034380 | 17820 | 17810 | 17820 | 17800 | 1854 |
| 345 | 20241002 | 151800 | 17709021050 | 17810 | 17810 | 17820 | 17810 | 1041 |
| 346 | 20241002 | 151700 | 17690480430 | 17810 | 17820 | 17830 | 17800 | 890 |
| 347 | 20241002 | 151600 | 17674627130 | 17830 | 17820 | 17830 | 17800 | 2176 |
| 348 | 20241002 | 151500 | 17635871640 | 17820 | 17800 | 17830 | 17790 | 2906 |
| 349 | 20241002 | 151400 | 17584102380 | 17790 | 17810 | 17810 | 17790 | 2121 |
| 350 | 20241002 | 151300 | 17546335810 | 17820 | 17810 | 17820 | 17810 | 1819 |
| 351 | 20241002 | 151200 | 17513939400 | 17810 | 17810 | 17810 | 17800 | 1581 |
| 352 | 20241002 | 151100 | 17485792100 | 17810 | 17810 | 17810 | 17800 | 3587 |
| 353 | 20241002 | 151000 | 17421930350 | 17810 | 17820 | 17820 | 17800 | 2921 |
| 354 | 20241002 | 150900 | 17369903940 | 17820 | 17840 | 17840 | 17810 | 4929 |
| 355 | 20241002 | 150800 | 17282046740 | 17840 | 17850 | 17850 | 17830 | 6774 |
| 356 | 20241002 | 150700 | 17161222700 | 17850 | 17850 | 17860 | 17840 | 1187 |
| 357 | 20241002 | 150600 | 17140036330 | 17850 | 17850 | 17860 | 17840 | 2128 |
| 358 | 20241002 | 150500 | 17102060940 | 17850 | 17840 | 17860 | 17830 | 3227 |
| 359 | 20241002 | 150400 | 17044460840 | 17840 | 17840 | 17840 | 17830 | 2161 |
| 360 | 20241002 | 150300 | 17005910250 | 17840 | 17840 | 17840 | 17830 | 3952 |
| 361 | 20241002 | 150200 | 16935433310 | 17840 | 17850 | 17860 | 17840 | 2941 |
| 362 | 20241002 | 150100 | 16882942440 | 17850 | 17840 | 17850 | 17840 | 784 |
| 363 | 20241002 | 150000 | 16868952450 | 17840 | 17840 | 17850 | 17830 | 2489 |
| 364 | 20241002 | 145900 | 16824548030 | 17850 | 17830 | 17850 | 17830 | 1299 |
| 365 | 20241002 | 145800 | 16801373220 | 17830 | 17830 | 17840 | 17830 | 1462 |
| 366 | 20241002 | 145700 | 16775297440 | 17830 | 17830 | 17840 | 17830 | 1452 |
| 367 | 20241002 | 145600 | 16749408110 | 17830 | 17820 | 17840 | 17820 | 1193 |
| 368 | 20241002 | 145500 | 16728136690 | 17820 | 17830 | 17840 | 17810 | 5561 |
| 369 | 20241002 | 145400 | 16629045600 | 17840 | 17840 | 17850 | 17840 | 2401 |
| 370 | 20241002 | 145300 | 16586211660 | 17840 | 17860 | 17860 | 17840 | 2247 |
| 371 | 20241002 | 145200 | 16546095050 | 17850 | 17860 | 17860 | 17850 | 1995 |
| 372 | 20241002 | 145100 | 16510477540 | 17850 | 17850 | 17860 | 17850 | 414 |
| 373 | 20241002 | 145000 | 16503087610 | 17850 | 17850 | 17860 | 17850 | 993 |
| 374 | 20241002 | 144900 | 16485359790 | 17850 | 17860 | 17860 | 17850 | 360 |
| 375 | 20241002 | 144800 | 16478932760 | 17850 | 17850 | 17860 | 17840 | 517 |
| 376 | 20241002 | 144700 | 16469704630 | 17850 | 17850 | 17850 | 17840 | 695 |
| 377 | 20241002 | 144600 | 16457300670 | 17850 | 17840 | 17860 | 17840 | 1444 |
| 378 | 20241002 | 144500 | 16431521260 | 17830 | 17840 | 17850 | 17830 | 1150 |
| 379 | 20241002 | 144400 | 16411003750 | 17840 | 17830 | 17840 | 17830 | 2753 |
| 380 | 20241002 | 144300 | 16361915560 | 17830 | 17840 | 17840 | 17830 | 374 |
| 381 | 20241002 | 144200 | 16355245860 | 17840 | 17840 | 17850 | 17830 | 1757 |
| 382 | 20241002 | 144100 | 16323902800 | 17840 | 17840 | 17850 | 17840 | 399 |
| 383 | 20241002 | 144000 | 16316784500 | 17850 | 17850 | 17850 | 17840 | 595 |
| 384 | 20241002 | 143900 | 16306167750 | 17850 | 17840 | 17860 | 17840 | 4572 |
| 385 | 20241002 | 143800 | 16224571890 | 17840 | 17840 | 17860 | 17840 | 3005 |
| 386 | 20241002 | 143700 | 16170948270 | 17850 | 17850 | 17860 | 17840 | 1093 |
| 387 | 20241002 | 143600 | 16151438870 | 17850 | 17860 | 17860 | 17850 | 894 |
| 388 | 20241002 | 143500 | 16135480620 | 17850 | 17850 | 17860 | 17840 | 1400 |
| 389 | 20241002 | 143400 | 16110486650 | 17840 | 17850 | 17850 | 17840 | 246 |
| 390 | 20241002 | 143300 | 16106097360 | 17840 | 17860 | 17860 | 17840 | 2680 |
| 391 | 20241002 | 143200 | 16058268510 | 17860 | 17850 | 17860 | 17840 | 2235 |
| 392 | 20241002 | 143100 | 16018379880 | 17850 | 17870 | 17870 | 17850 | 502 |
| 393 | 20241002 | 143000 | 16009413490 | 17860 | 17880 | 17880 | 17860 | 616 |
| 394 | 20241002 | 142900 | 15998403990 | 17860 | 17850 | 17880 | 17850 | 708 |
| 395 | 20241002 | 142800 | 15985757480 | 17860 | 17850 | 17860 | 17840 | 816 |
| 396 | 20241002 | 142700 | 15971190670 | 17850 | 17870 | 17880 | 17850 | 652 |
| 397 | 20241002 | 142600 | 15959546670 | 17880 | 17870 | 17880 | 17860 | 1935 |
| 398 | 20241002 | 142500 | 15924963410 | 17870 | 17880 | 17890 | 17870 | 635 |
| 399 | 20241002 | 142400 | 15913609450 | 17890 | 17900 | 17900 | 17880 | 2950 |
| 400 | 20241002 | 142300 | 15860841670 | 17900 | 17900 | 17900 | 17890 | 466 |
| 401 | 20241002 | 142200 | 15852500980 | 17900 | 17890 | 17910 | 17890 | 733 |
| 402 | 20241002 | 142100 | 15839382590 | 17890 | 17920 | 17920 | 17890 | 4832 |
| 403 | 20241002 | 142000 | 15752855950 | 17920 | 17930 | 17930 | 17910 | 425 |
| 404 | 20241002 | 141900 | 15745241490 | 17910 | 17930 | 17930 | 17910 | 705 |
| 405 | 20241002 | 141800 | 15732605610 | 17930 | 17920 | 17930 | 17920 | 169 |
| 406 | 20241002 | 141700 | 15729576840 | 17920 | 17910 | 17930 | 17910 | 583 |
| 407 | 20241002 | 141600 | 15719131760 | 17910 | 17920 | 17930 | 17910 | 1243 |
| 408 | 20241002 | 141500 | 15696862910 | 17930 | 17910 | 17940 | 17910 | 5130 |
| 409 | 20241002 | 141400 | 15604896290 | 17910 | 17920 | 17920 | 17910 | 915 |
| 410 | 20241002 | 141300 | 15588507340 | 17910 | 17910 | 17920 | 17910 | 3024 |
| 411 | 20241002 | 141200 | 15534344880 | 17910 | 17910 | 17920 | 17910 | 1083 |
| 412 | 20241002 | 141100 | 15514947940 | 17910 | 17920 | 17920 | 17910 | 1534 |
| 413 | 20241002 | 141000 | 15487472140 | 17910 | 17920 | 17920 | 17910 | 331 |
| 414 | 20241002 | 140900 | 15481542810 | 17910 | 17910 | 17930 | 17910 | 644 |
| 415 | 20241002 | 140800 | 15470003280 | 17910 | 17910 | 17930 | 17910 | 2969 |
| 416 | 20241002 | 140700 | 15416788750 | 17910 | 17920 | 17930 | 17910 | 1431 |
| 417 | 20241002 | 140600 | 15391146420 | 17930 | 17930 | 17940 | 17930 | 1162 |
| 418 | 20241002 | 140500 | 15370308510 | 17930 | 17920 | 17940 | 17920 | 1641 |
| 419 | 20241002 | 140400 | 15340890150 | 17920 | 17900 | 17930 | 17900 | 656 |
| 420 | 20241002 | 140300 | 15329138980 | 17910 | 17900 | 17910 | 17900 | 788 |
| 421 | 20241002 | 140200 | 15315031400 | 17900 | 17910 | 17910 | 17900 | 1564 |
| 422 | 20241002 | 140100 | 15287028410 | 17910 | 17930 | 17930 | 17910 | 1408 |
| 423 | 20241002 | 140000 | 15261798100 | 17920 | 17950 | 17950 | 17920 | 3643 |
| 424 | 20241002 | 135900 | 15196439510 | 17950 | 17940 | 17950 | 17940 | 3133 |
| 425 | 20241002 | 135800 | 15140229800 | 17940 | 17890 | 17950 | 17880 | 5969 |
| 426 | 20241002 | 135700 | 15033239680 | 17880 | 17880 | 17890 | 17870 | 664 |
| 427 | 20241002 | 135600 | 15021367400 | 17880 | 17900 | 17900 | 17860 | 4236 |
| 428 | 20241002 | 135500 | 14945643510 | 17900 | 17900 | 17910 | 17890 | 1704 |
| 429 | 20241002 | 135400 | 14915139690 | 17900 | 17900 | 17920 | 17900 | 2101 |
| 430 | 20241002 | 135300 | 14877512320 | 17900 | 17900 | 17910 | 17890 | 1066 |
| 431 | 20241002 | 135200 | 14858430420 | 17900 | 17900 | 17900 | 17890 | 2152 |
| 432 | 20241002 | 135100 | 14819913950 | 17900 | 17880 | 17900 | 17880 | 2975 |
| 433 | 20241002 | 135000 | 14766695290 | 17890 | 17830 | 17900 | 17830 | 7862 |
| 434 | 20241002 | 134900 | 14626268340 | 17840 | 17820 | 17850 | 17820 | 3792 |
| 435 | 20241002 | 134800 | 14558644480 | 17820 | 17820 | 17840 | 17820 | 448 |
| 436 | 20241002 | 134700 | 14550660000 | 17820 | 17830 | 17840 | 17820 | 440 |
| 437 | 20241002 | 134600 | 14542817450 | 17840 | 17810 | 17840 | 17800 | 1358 |
| 438 | 20241002 | 134500 | 14518625250 | 17810 | 17780 | 17810 | 17780 | 1283 |
| 439 | 20241002 | 134400 | 14495795080 | 17780 | 17790 | 17800 | 17780 | 4091 |
| 440 | 20241002 | 134300 | 14423019120 | 17800 | 17800 | 17800 | 17790 | 274 |
| 441 | 20241002 | 134200 | 14418143890 | 17800 | 17800 | 17800 | 17800 | 1574 |
| 442 | 20241002 | 134100 | 14390126690 | 17800 | 17810 | 17810 | 17790 | 1231 |
| 443 | 20241002 | 134000 | 14368219100 | 17810 | 17820 | 17840 | 17800 | 952 |
| 444 | 20241002 | 133900 | 14351272860 | 17840 | 17800 | 17840 | 17800 | 1276 |
| 445 | 20241002 | 133800 | 14328543580 | 17810 | 17800 | 17840 | 17800 | 722 |
| 446 | 20241002 | 133700 | 14315674450 | 17800 | 17820 | 17840 | 17800 | 2016 |
| 447 | 20241002 | 133600 | 14279752400 | 17800 | 17800 | 17830 | 17790 | 2468 |
| 448 | 20241002 | 133500 | 14235783530 | 17780 | 17810 | 17820 | 17780 | 3123 |
| 449 | 20241002 | 133400 | 14180171110 | 17810 | 17820 | 17820 | 17810 | 1089 |
| 450 | 20241002 | 133300 | 14160770910 | 17830 | 17830 | 17830 | 17800 | 1576 |
| 451 | 20241002 | 133200 | 14132680770 | 17840 | 17810 | 17850 | 17810 | 2755 |
| 452 | 20241002 | 133100 | 14083550620 | 17820 | 17790 | 17820 | 17790 | 1914 |
| 453 | 20241002 | 133000 | 14049479310 | 17790 | 17790 | 17810 | 17790 | 1009 |
| 454 | 20241002 | 132900 | 14031517300 | 17790 | 17790 | 17800 | 17790 | 3041 |
| 455 | 20241002 | 132800 | 13977407780 | 17790 | 17780 | 17790 | 17780 | 862 |
| 456 | 20241002 | 132700 | 13962078100 | 17780 | 17790 | 17790 | 17780 | 627 |
| 457 | 20241002 | 132600 | 13950929390 | 17780 | 17780 | 17800 | 17780 | 438 |
| 458 | 20241002 | 132500 | 13943140990 | 17780 | 17780 | 17790 | 17780 | 1191 |
| 459 | 20241002 | 132400 | 13921959350 | 17790 | 17780 | 17790 | 17780 | 756 |
| 460 | 20241002 | 132300 | 13908511830 | 17790 | 17780 | 17790 | 17780 | 1044 |
| 461 | 20241002 | 132200 | 13889948190 | 17780 | 17780 | 17790 | 17770 | 610 |
| 462 | 20241002 | 132100 | 13879102070 | 17790 | 17790 | 17790 | 17760 | 1393 |
| 463 | 20241002 | 132000 | 13854337730 | 17790 | 17810 | 17820 | 17790 | 2023 |
| 464 | 20241002 | 131900 | 13818321750 | 17810 | 17810 | 17820 | 17810 | 1116 |
| 465 | 20241002 | 131800 | 13798444510 | 17810 | 17810 | 17830 | 17810 | 463 |
| 466 | 20241002 | 131700 | 13790196630 | 17810 | 17820 | 17830 | 17810 | 872 |
| 467 | 20241002 | 131600 | 13774657230 | 17830 | 17830 | 17830 | 17820 | 1086 |
| 468 | 20241002 | 131500 | 13755301540 | 17830 | 17830 | 17840 | 17820 | 1181 |
| 469 | 20241002 | 131400 | 13734245600 | 17820 | 17840 | 17840 | 17820 | 3645 |
| 470 | 20241002 | 131300 | 13669244120 | 17840 | 17850 | 17850 | 17840 | 247 |
| 471 | 20241002 | 131200 | 13664837590 | 17840 | 17840 | 17850 | 17840 | 325 |
| 472 | 20241002 | 131100 | 13659038260 | 17850 | 17850 | 17850 | 17840 | 1807 |
| 473 | 20241002 | 131000 | 13626783330 | 17850 | 17860 | 17860 | 17850 | 1101 |
| 474 | 20241002 | 130900 | 13607129370 | 17850 | 17840 | 17860 | 17840 | 1288 |
| 475 | 20241002 | 130800 | 13584138930 | 17840 | 17840 | 17850 | 17840 | 713 |
| 476 | 20241002 | 130700 | 13571417810 | 17850 | 17840 | 17850 | 17840 | 888 |
| 477 | 20241002 | 130600 | 13555569200 | 17840 | 17850 | 17860 | 17840 | 387 |
| 478 | 20241002 | 130500 | 13548664000 | 17860 | 17850 | 17860 | 17840 | 2736 |
| 479 | 20241002 | 130400 | 13499825670 | 17850 | 17850 | 17860 | 17840 | 1061 |
| 480 | 20241002 | 130300 | 13480887540 | 17860 | 17850 | 17860 | 17850 | 1532 |
| 481 | 20241002 | 130200 | 13453539980 | 17850 | 17860 | 17860 | 17840 | 1451 |
| 482 | 20241002 | 130100 | 13427639100 | 17860 | 17830 | 17860 | 17830 | 710 |
| 483 | 20241002 | 130000 | 13414967490 | 17830 | 17830 | 17850 | 17820 | 3434 |
| 484 | 20241002 | 125900 | 13353715680 | 17830 | 17830 | 17840 | 17830 | 194 |
| 485 | 20241002 | 125800 | 13350256580 | 17840 | 17840 | 17840 | 17830 | 637 |
| 486 | 20241002 | 125700 | 13338894150 | 17840 | 17840 | 17850 | 17830 | 2608 |
| 487 | 20241002 | 125600 | 13292367710 | 17840 | 17840 | 17840 | 17830 | 603 |
| 488 | 20241002 | 125500 | 13281612200 | 17830 | 17820 | 17840 | 17820 | 786 |
| 489 | 20241002 | 125400 | 13267594160 | 17840 | 17850 | 17860 | 17820 | 2636 |
| 490 | 20241002 | 125300 | 13220543870 | 17840 | 17820 | 17840 | 17810 | 4404 |
| 491 | 20241002 | 125200 | 13142023640 | 17820 | 17810 | 17830 | 17810 | 666 |
| 492 | 20241002 | 125100 | 13130158160 | 17810 | 17800 | 17820 | 17800 | 994 |
| 493 | 20241002 | 125000 | 13112459040 | 17810 | 17800 | 17810 | 17800 | 308 |
| 494 | 20241002 | 124900 | 13106973610 | 17810 | 17830 | 17830 | 17800 | 1312 |
| 495 | 20241002 | 124800 | 13083595660 | 17830 | 17790 | 17830 | 17780 | 3268 |
| 496 | 20241002 | 124700 | 13025399320 | 17790 | 17790 | 17790 | 17780 | 705 |
| 497 | 20241002 | 124600 | 13012864280 | 17780 | 17780 | 17790 | 17780 | 510 |
| 498 | 20241002 | 124500 | 13003795430 | 17790 | 17790 | 17790 | 17780 | 512 |
| 499 | 20241002 | 124400 | 12994688720 | 17780 | 17780 | 17790 | 17780 | 343 |
| 500 | 20241002 | 124300 | 12988588680 | 17780 | 17800 | 17800 | 17780 | 240 |
| 501 | 20241002 | 124200 | 12984320130 | 17800 | 17790 | 17800 | 17780 | 727 |
| 502 | 20241002 | 124100 | 12971390810 | 17790 | 17780 | 17790 | 17780 | 664 |
| 503 | 20241002 | 124000 | 12959584370 | 17780 | 17790 | 17800 | 17780 | 558 |
| 504 | 20241002 | 123900 | 12949656760 | 17800 | 17790 | 17800 | 17790 | 1496 |
| 505 | 20241002 | 123800 | 12923042120 | 17800 | 17790 | 17820 | 17780 | 676 |
| 506 | 20241002 | 123700 | 12911010600 | 17790 | 17810 | 17820 | 17790 | 2242 |
| 507 | 20241002 | 123600 | 12871073850 | 17810 | 17790 | 17810 | 17780 | 4336 |
| 508 | 20241002 | 123500 | 12793902000 | 17780 | 17780 | 17790 | 17780 | 1521 |
| 509 | 20241002 | 123400 | 12766857710 | 17780 | 17770 | 17780 | 17750 | 1062 |
| 510 | 20241002 | 123300 | 12747993980 | 17780 | 17770 | 17780 | 17770 | 694 |
| 511 | 20241002 | 123200 | 12735661570 | 17770 | 17770 | 17770 | 17730 | 237 |
| 512 | 20241002 | 123100 | 12731454030 | 17770 | 17770 | 17780 | 17760 | 2212 |
| 513 | 20241002 | 123000 | 12692137470 | 17770 | 17720 | 17780 | 17720 | 2863 |
| 514 | 20241002 | 122900 | 12641282590 | 17730 | 17720 | 17730 | 17720 | 1091 |
| 515 | 20241002 | 122800 | 12621947510 | 17720 | 17730 | 17730 | 17720 | 576 |
| 516 | 20241002 | 122700 | 12611739420 | 17720 | 17720 | 17730 | 17720 | 408 |
| 517 | 20241002 | 122600 | 12604509560 | 17730 | 17730 | 17730 | 17720 | 568 |
| 518 | 20241002 | 122500 | 12594442840 | 17730 | 17750 | 17750 | 17720 | 1466 |
| 519 | 20241002 | 122400 | 12568460310 | 17720 | 17730 | 17750 | 17720 | 1139 |
| 520 | 20241002 | 122300 | 12548271150 | 17730 | 17750 | 17760 | 17730 | 1921 |
| 521 | 20241002 | 122200 | 12514189450 | 17750 | 17730 | 17750 | 17710 | 1627 |
| 522 | 20241002 | 122100 | 12485333530 | 17730 | 17730 | 17740 | 17720 | 741 |
| 523 | 20241002 | 122000 | 12472200360 | 17730 | 17730 | 17740 | 17730 | 1153 |
| 524 | 20241002 | 121900 | 12451757160 | 17710 | 17720 | 17730 | 17710 | 782 |
| 525 | 20241002 | 121800 | 12437900740 | 17720 | 17720 | 17720 | 17710 | 198 |
| 526 | 20241002 | 121700 | 12434392280 | 17730 | 17720 | 17730 | 17710 | 1360 |
| 527 | 20241002 | 121600 | 12410289460 | 17720 | 17710 | 17720 | 17700 | 222 |
| 528 | 20241002 | 121500 | 12406359400 | 17720 | 17710 | 17720 | 17710 | 603 |
| 529 | 20241002 | 121400 | 12395679170 | 17710 | 17720 | 17720 | 17710 | 209 |
| 530 | 20241002 | 121300 | 12391976730 | 17720 | 17710 | 17730 | 17710 | 934 |
| 531 | 20241002 | 121200 | 12375427990 | 17710 | 17710 | 17710 | 17690 | 620 |
| 532 | 20241002 | 121100 | 12364455940 | 17700 | 17700 | 17700 | 17690 | 631 |
| 533 | 20241002 | 121000 | 12353288950 | 17700 | 17700 | 17700 | 17690 | 215 |
| 534 | 20241002 | 120900 | 12349485100 | 17700 | 17710 | 17710 | 17700 | 671 |
| 535 | 20241002 | 120800 | 12337602360 | 17700 | 17710 | 17710 | 17700 | 342 |
| 536 | 20241002 | 120700 | 12331548730 | 17700 | 17720 | 17720 | 17700 | 967 |
| 537 | 20241002 | 120600 | 12314425360 | 17710 | 17720 | 17720 | 17710 | 544 |
| 538 | 20241002 | 120500 | 12304789970 | 17710 | 17680 | 17710 | 17680 | 1481 |
| 539 | 20241002 | 120400 | 12278588610 | 17670 | 17680 | 17680 | 17670 | 470 |
| 540 | 20241002 | 120300 | 12270282300 | 17680 | 17670 | 17680 | 17670 | 810 |
| 541 | 20241002 | 120200 | 12255967380 | 17670 | 17680 | 17680 | 17670 | 1238 |
| 542 | 20241002 | 120100 | 12234090830 | 17680 | 17680 | 17690 | 17670 | 398 |
| 543 | 20241002 | 120000 | 12227054260 | 17670 | 17680 | 17690 | 17670 | 904 |
| 544 | 20241002 | 115900 | 12211074960 | 17680 | 17680 | 17680 | 17670 | 553 |
| 545 | 20241002 | 115800 | 12201299570 | 17670 | 17680 | 17680 | 17670 | 291 |
| 546 | 20241002 | 115700 | 12196157410 | 17680 | 17670 | 17680 | 17670 | 391 |
| 547 | 20241002 | 115600 | 12189246300 | 17670 | 17700 | 17700 | 17670 | 951 |
| 548 | 20241002 | 115500 | 12172428680 | 17700 | 17690 | 17700 | 17690 | 390 |
| 549 | 20241002 | 115400 | 12165529350 | 17680 | 17680 | 17700 | 17680 | 334 |
| 550 | 20241002 | 115300 | 12159623970 | 17690 | 17670 | 17690 | 17670 | 866 |
| 551 | 20241002 | 115200 | 12144314600 | 17670 | 17680 | 17690 | 17670 | 906 |
| 552 | 20241002 | 115100 | 12128296870 | 17690 | 17680 | 17730 | 17680 | 1364 |
| 553 | 20241002 | 115000 | 12104157710 | 17680 | 17670 | 17680 | 17670 | 1862 |
| 554 | 20241002 | 114900 | 12071253850 | 17670 | 17680 | 17680 | 17670 | 324 |
| 555 | 20241002 | 114800 | 12065527480 | 17680 | 17680 | 17680 | 17670 | 797 |
| 556 | 20241002 | 114700 | 12051438160 | 17680 | 17670 | 17680 | 17670 | 269 |
| 557 | 20241002 | 114600 | 12046684880 | 17680 | 17670 | 17680 | 17670 | 799 |
| 558 | 20241002 | 114500 | 12032564620 | 17670 | 17670 | 17680 | 17670 | 624 |
| 559 | 20241002 | 114400 | 12021536150 | 17680 | 17670 | 17680 | 17670 | 1737 |
| 560 | 20241002 | 114300 | 11990841950 | 17670 | 17670 | 17680 | 17670 | 1047 |
| 561 | 20241002 | 114200 | 11972332980 | 17680 | 17680 | 17680 | 17670 | 383 |
| 562 | 20241002 | 114100 | 11965563200 | 17670 | 17690 | 17690 | 17670 | 1432 |
| 563 | 20241002 | 114000 | 11940249550 | 17690 | 17690 | 17690 | 17680 | 908 |
| 564 | 20241002 | 113900 | 11924195210 | 17680 | 17690 | 17700 | 17680 | 1409 |
| 565 | 20241002 | 113800 | 11899271670 | 17690 | 17690 | 17700 | 17690 | 579 |
| 566 | 20241002 | 113700 | 11889029050 | 17690 | 17690 | 17700 | 17690 | 627 |
| 567 | 20241002 | 113600 | 11877937180 | 17700 | 17720 | 17730 | 17690 | 5524 |
| 568 | 20241002 | 113500 | 11780159000 | 17730 | 17720 | 17730 | 17720 | 175 |
| 569 | 20241002 | 113400 | 11777057970 | 17720 | 17720 | 17730 | 17710 | 581 |
| 570 | 20241002 | 113300 | 11766762330 | 17720 | 17720 | 17720 | 17710 | 1988 |
| 571 | 20241002 | 113200 | 11731537450 | 17720 | 17710 | 17720 | 17700 | 1601 |
| 572 | 20241002 | 113100 | 11703181650 | 17720 | 17720 | 17720 | 17710 | 187 |
| 573 | 20241002 | 113000 | 11699869650 | 17710 | 17720 | 17720 | 17710 | 1193 |
| 574 | 20241002 | 112900 | 11678730440 | 17710 | 17710 | 17720 | 17710 | 468 |
| 575 | 20241002 | 112800 | 11670442030 | 17710 | 17690 | 17710 | 17690 | 243 |
| 576 | 20241002 | 112700 | 11666141940 | 17690 | 17700 | 17710 | 17690 | 529 |
| 577 | 20241002 | 112600 | 11656778750 | 17710 | 17700 | 17710 | 17700 | 825 |
| 578 | 20241002 | 112500 | 11642176120 | 17700 | 17710 | 17710 | 17700 | 249 |
| 579 | 20241002 | 112400 | 11637768430 | 17710 | 17720 | 17720 | 17710 | 299 |
| 580 | 20241002 | 112300 | 11632473120 | 17720 | 17690 | 17720 | 17690 | 728 |
| 581 | 20241002 | 112200 | 11619583720 | 17700 | 17700 | 17700 | 17690 | 311 |
| 582 | 20241002 | 112100 | 11614079840 | 17700 | 17710 | 17710 | 17700 | 720 |
| 583 | 20241002 | 112000 | 11601334340 | 17700 | 17710 | 17710 | 17700 | 210 |
| 584 | 20241002 | 111900 | 11597617020 | 17690 | 17700 | 17710 | 17690 | 677 |
| 585 | 20241002 | 111800 | 11585637560 | 17700 | 17700 | 17700 | 17700 | 1237 |
| 586 | 20241002 | 111700 | 11563742660 | 17710 | 17700 | 17710 | 17700 | 1522 |
| 587 | 20241002 | 111600 | 11536801220 | 17710 | 17720 | 17720 | 17700 | 632 |
| 588 | 20241002 | 111500 | 11525612160 | 17710 | 17710 | 17720 | 17710 | 297 |
| 589 | 20241002 | 111400 | 11520351860 | 17720 | 17710 | 17720 | 17710 | 509 |
| 590 | 20241002 | 111300 | 11511336070 | 17710 | 17710 | 17710 | 17700 | 466 |
| 591 | 20241002 | 111200 | 11503085670 | 17710 | 17710 | 17710 | 17700 | 296 |
| 592 | 20241002 | 111100 | 11497846150 | 17710 | 17700 | 17720 | 17700 | 997 |
| 593 | 20241002 | 111000 | 11480191050 | 17710 | 17720 | 17720 | 17710 | 721 |
| 594 | 20241002 | 110900 | 11467419890 | 17720 | 17720 | 17720 | 17710 | 857 |
| 595 | 20241002 | 110800 | 11452240710 | 17710 | 17720 | 17720 | 17710 | 657 |
| 596 | 20241002 | 110700 | 11440604640 | 17720 | 17720 | 17720 | 17710 | 242 |
| 597 | 20241002 | 110600 | 11436318260 | 17710 | 17720 | 17730 | 17710 | 399 |
| 598 | 20241002 | 110500 | 11429248120 | 17720 | 17710 | 17730 | 17710 | 1617 |
| 599 | 20241002 | 110400 | 11400596770 | 17710 | 17690 | 17720 | 17680 | 1539 |
| 600 | 20241002 | 110300 | 11373354200 | 17680 | 17660 | 17690 | 17660 | 655 |
| 601 | 20241002 | 110200 | 11361779050 | 17660 | 17670 | 17670 | 17660 | 672 |
| 602 | 20241002 | 110100 | 11349911130 | 17660 | 17670 | 17670 | 17660 | 817 |
| 603 | 20241002 | 110000 | 11335476960 | 17660 | 17670 | 17670 | 17660 | 781 |
| 604 | 20241002 | 105900 | 11321683570 | 17660 | 17660 | 17670 | 17660 | 466 |
| 605 | 20241002 | 105800 | 11313453150 | 17670 | 17660 | 17670 | 17660 | 368 |
| 606 | 20241002 | 105700 | 11306953620 | 17660 | 17650 | 17660 | 17650 | 840 |
| 607 | 20241002 | 105600 | 11292121530 | 17650 | 17660 | 17660 | 17650 | 599 |
| 608 | 20241002 | 105500 | 11281547960 | 17660 | 17670 | 17680 | 17650 | 2470 |
| 609 | 20241002 | 105400 | 11237931200 | 17670 | 17670 | 17680 | 17660 | 746 |
| 610 | 20241002 | 105300 | 11224750040 | 17670 | 17680 | 17680 | 17660 | 5475 |
| 611 | 20241002 | 105200 | 11128010410 | 17680 | 17690 | 17690 | 17680 | 720 |
| 612 | 20241002 | 105100 | 11115280220 | 17680 | 17680 | 17680 | 17670 | 599 |
| 613 | 20241002 | 105000 | 11104692810 | 17680 | 17680 | 17690 | 17680 | 1465 |
| 614 | 20241002 | 104900 | 11078783260 | 17680 | 17680 | 17680 | 17670 | 655 |
| 615 | 20241002 | 104800 | 11067206010 | 17680 | 17670 | 17680 | 17670 | 667 |
| 616 | 20241002 | 104700 | 11055417350 | 17680 | 17680 | 17680 | 17670 | 834 |
| 617 | 20241002 | 104600 | 11040673930 | 17670 | 17690 | 17690 | 17670 | 1933 |
| 618 | 20241002 | 104500 | 11006505640 | 17680 | 17690 | 17690 | 17680 | 3406 |
| 619 | 20241002 | 104400 | 10946276450 | 17680 | 17690 | 17690 | 17680 | 913 |
| 620 | 20241002 | 104300 | 10930134480 | 17690 | 17680 | 17690 | 17680 | 789 |
| 621 | 20241002 | 104200 | 10916184490 | 17690 | 17690 | 17690 | 17680 | 486 |
| 622 | 20241002 | 104100 | 10907588790 | 17680 | 17680 | 17690 | 17670 | 1810 |
| 623 | 20241002 | 104000 | 10875587000 | 17680 | 17680 | 17690 | 17670 | 2347 |
| 624 | 20241002 | 103900 | 10834092350 | 17670 | 17670 | 17680 | 17670 | 1279 |
| 625 | 20241002 | 103800 | 10811488140 | 17670 | 17670 | 17680 | 17670 | 1354 |
| 626 | 20241002 | 103700 | 10787552120 | 17670 | 17670 | 17680 | 17670 | 878 |
| 627 | 20241002 | 103600 | 10772037730 | 17660 | 17680 | 17690 | 17660 | 1882 |
| 628 | 20241002 | 103500 | 10738767260 | 17670 | 17680 | 17680 | 17670 | 761 |
| 629 | 20241002 | 103400 | 10725318400 | 17680 | 17680 | 17690 | 17680 | 1062 |
| 630 | 20241002 | 103300 | 10706541740 | 17680 | 17670 | 17690 | 17670 | 1379 |
| 631 | 20241002 | 103200 | 10682162010 | 17670 | 17660 | 17670 | 17650 | 2287 |
| 632 | 20241002 | 103100 | 10641772440 | 17660 | 17660 | 17660 | 17650 | 2118 |
| 633 | 20241002 | 103000 | 10604381190 | 17660 | 17680 | 17680 | 17660 | 5076 |
| 634 | 20241002 | 102900 | 10514714540 | 17680 | 17670 | 17680 | 17660 | 951 |
| 635 | 20241002 | 102800 | 10497910310 | 17670 | 17670 | 17670 | 17660 | 753 |
| 636 | 20241002 | 102700 | 10484612210 | 17670 | 17660 | 17670 | 17650 | 1969 |
| 637 | 20241002 | 102600 | 10449839340 | 17660 | 17660 | 17660 | 17650 | 1006 |
| 638 | 20241002 | 102500 | 10432076610 | 17660 | 17660 | 17660 | 17650 | 2297 |
| 639 | 20241002 | 102400 | 10391513240 | 17660 | 17660 | 17660 | 17650 | 735 |
| 640 | 20241002 | 102300 | 10378538260 | 17660 | 17660 | 17660 | 17650 | 2449 |
| 641 | 20241002 | 102200 | 10335312690 | 17660 | 17660 | 17660 | 17650 | 1978 |
| 642 | 20241002 | 102100 | 10300386410 | 17660 | 17670 | 17680 | 17650 | 7351 |
| 643 | 20241002 | 102000 | 10170560550 | 17670 | 17690 | 17690 | 17660 | 6817 |
| 644 | 20241002 | 101900 | 10050120090 | 17680 | 17690 | 17690 | 17680 | 1008 |
| 645 | 20241002 | 101800 | 10032296550 | 17680 | 17680 | 17690 | 17670 | 1059 |
| 646 | 20241002 | 101700 | 10013576140 | 17680 | 17680 | 17690 | 17670 | 755 |
| 647 | 20241002 | 101600 | 10000228550 | 17690 | 17680 | 17690 | 17670 | 1774 |
| 648 | 20241002 | 101500 | 9968864670 | 17680 | 17690 | 17690 | 17680 | 470 |
| 649 | 20241002 | 101400 | 9960554710 | 17680 | 17680 | 17690 | 17680 | 796 |
| 650 | 20241002 | 101300 | 9946481250 | 17680 | 17680 | 17690 | 17680 | 1155 |
| 651 | 20241002 | 101200 | 9926060450 | 17690 | 17690 | 17690 | 17680 | 1363 |
| 652 | 20241002 | 101100 | 9901957200 | 17690 | 17700 | 17710 | 17670 | 10074 |
| 653 | 20241002 | 101000 | 9723798580 | 17710 | 17720 | 17720 | 17700 | 748 |
| 654 | 20241002 | 100900 | 9710558150 | 17700 | 17730 | 17730 | 17690 | 1009 |
| 655 | 20241002 | 100800 | 9692696970 | 17730 | 17700 | 17730 | 17690 | 4930 |
| 656 | 20241002 | 100700 | 9605334000 | 17690 | 17690 | 17710 | 17680 | 3446 |
| 657 | 20241002 | 100600 | 9544365190 | 17690 | 17720 | 17720 | 17690 | 2778 |
| 658 | 20241002 | 100500 | 9495180790 | 17720 | 17720 | 17720 | 17710 | 780 |
| 659 | 20241002 | 100400 | 9481363230 | 17710 | 17710 | 17730 | 17710 | 1992 |
| 660 | 20241002 | 100300 | 9446070420 | 17710 | 17720 | 17730 | 17710 | 2428 |
| 661 | 20241002 | 100200 | 9403047450 | 17720 | 17730 | 17740 | 17720 | 565 |
| 662 | 20241002 | 100100 | 9393030210 | 17730 | 17740 | 17750 | 17720 | 823 |
| 663 | 20241002 | 100000 | 9378431810 | 17740 | 17680 | 17740 | 17680 | 1097 |
| 664 | 20241002 | 095900 | 9358997210 | 17680 | 17680 | 17720 | 17670 | 522 |
| 665 | 20241002 | 095800 | 9349757440 | 17680 | 17660 | 17680 | 17660 | 1271 |
| 666 | 20241002 | 095700 | 9327302940 | 17650 | 17650 | 17660 | 17650 | 1599 |
| 667 | 20241002 | 095600 | 9299074430 | 17650 | 17650 | 17650 | 17640 | 1167 |
| 668 | 20241002 | 095500 | 9278482540 | 17650 | 17650 | 17650 | 17640 | 1645 |
| 669 | 20241002 | 095400 | 9249451220 | 17650 | 17650 | 17650 | 17640 | 8404 |
| 670 | 20241002 | 095300 | 9101201560 | 17650 | 17660 | 17660 | 17640 | 8537 |
| 671 | 20241002 | 095200 | 8950507210 | 17660 | 17660 | 17660 | 17650 | 2973 |
| 672 | 20241002 | 095100 | 8898010480 | 17660 | 17670 | 17670 | 17650 | 6182 |
| 673 | 20241002 | 095000 | 8788801660 | 17670 | 17670 | 17680 | 17660 | 1604 |
| 674 | 20241002 | 094900 | 8760459170 | 17670 | 17660 | 17670 | 17660 | 508 |
| 675 | 20241002 | 094800 | 8751485090 | 17660 | 17660 | 17680 | 17650 | 2263 |
| 676 | 20241002 | 094700 | 8711524250 | 17660 | 17650 | 17690 | 17640 | 2266 |
| 677 | 20241002 | 094600 | 8671525370 | 17650 | 17660 | 17670 | 17640 | 13819 |
| 678 | 20241002 | 094500 | 8427593930 | 17670 | 17740 | 17760 | 17660 | 8859 |
| 679 | 20241002 | 094400 | 8270819780 | 17740 | 17740 | 17770 | 17720 | 6140 |
| 680 | 20241002 | 094300 | 8161908820 | 17740 | 17740 | 17760 | 17710 | 5021 |
| 681 | 20241002 | 094200 | 8072897350 | 17740 | 17770 | 17790 | 17710 | 7840 |
| 682 | 20241002 | 094100 | 7933755970 | 17780 | 17680 | 17790 | 17680 | 8039 |
| 683 | 20241002 | 094000 | 7791100170 | 17670 | 17660 | 17680 | 17660 | 3127 |
| 684 | 20241002 | 093900 | 7735845080 | 17660 | 17660 | 17670 | 17650 | 3047 |
| 685 | 20241002 | 093800 | 7682037610 | 17670 | 17650 | 17670 | 17650 | 4364 |
| 686 | 20241002 | 093700 | 7604985050 | 17650 | 17670 | 17670 | 17650 | 6091 |
| 687 | 20241002 | 093600 | 7497454960 | 17660 | 17680 | 17680 | 17660 | 1744 |
| 688 | 20241002 | 093500 | 7466633420 | 17680 | 17670 | 17680 | 17660 | 2901 |
| 689 | 20241002 | 093400 | 7415393240 | 17670 | 17650 | 17670 | 17650 | 2267 |
| 690 | 20241002 | 093300 | 7375375150 | 17650 | 17660 | 17660 | 17640 | 7003 |
| 691 | 20241002 | 093200 | 7251786260 | 17660 | 17660 | 17670 | 17650 | 1393 |
| 692 | 20241002 | 093100 | 7227185400 | 17650 | 17650 | 17660 | 17640 | 12432 |
| 693 | 20241002 | 093000 | 7007828450 | 17650 | 17680 | 17680 | 17650 | 6848 |
| 694 | 20241002 | 092900 | 6886915350 | 17660 | 17670 | 17670 | 17660 | 1499 |
| 695 | 20241002 | 092800 | 6860435400 | 17670 | 17670 | 17690 | 17660 | 5521 |
| 696 | 20241002 | 092700 | 6762868740 | 17670 | 17680 | 17680 | 17670 | 2865 |
| 697 | 20241002 | 092600 | 6712243180 | 17670 | 17690 | 17690 | 17670 | 1546 |
| 698 | 20241002 | 092500 | 6684906540 | 17670 | 17650 | 17670 | 17650 | 5476 |
| 699 | 20241002 | 092400 | 6588217930 | 17660 | 17670 | 17670 | 17650 | 5189 |
| 700 | 20241002 | 092300 | 6496565600 | 17670 | 17660 | 17680 | 17650 | 3395 |
| 701 | 20241002 | 092200 | 6436611140 | 17660 | 17690 | 17690 | 17650 | 16785 |
| 702 | 20241002 | 092100 | 6140096600 | 17690 | 17710 | 17710 | 17680 | 9356 |
| 703 | 20241002 | 092000 | 5974553790 | 17710 | 17740 | 17740 | 17700 | 6299 |
| 704 | 20241002 | 091900 | 5862960070 | 17730 | 17750 | 17750 | 17730 | 3758 |
| 705 | 20241002 | 091800 | 5796315300 | 17730 | 17730 | 17770 | 17730 | 1850 |
| 706 | 20241002 | 091700 | 5763491420 | 17730 | 17750 | 17750 | 17710 | 8061 |
| 707 | 20241002 | 091600 | 5620604740 | 17750 | 17850 | 17870 | 17740 | 5896 |
| 708 | 20241002 | 091500 | 5515780620 | 17820 | 17860 | 17860 | 17770 | 5320 |
| 709 | 20241002 | 091400 | 5421024400 | 17850 | 17810 | 17850 | 17770 | 2573 |
| 710 | 20241002 | 091300 | 5375196470 | 17800 | 17780 | 17800 | 17740 | 2693 |
| 711 | 20241002 | 091200 | 5327298690 | 17740 | 17770 | 17830 | 17710 | 5748 |
| 712 | 20241002 | 091100 | 5225225040 | 17770 | 17720 | 17770 | 17690 | 9441 |
| 713 | 20241002 | 091000 | 5058054580 | 17710 | 17700 | 17720 | 17690 | 7206 |
| 714 | 20241002 | 090900 | 4930493880 | 17700 | 17750 | 17760 | 17690 | 16898 |
| 715 | 20241002 | 090800 | 4631053080 | 17750 | 17800 | 17840 | 17750 | 9188 |
| 716 | 20241002 | 090700 | 4467595540 | 17800 | 17790 | 17800 | 17780 | 6686 |
| 717 | 20241002 | 090600 | 4348667090 | 17790 | 17900 | 17960 | 17640 | 42630 |
| 718 | 20241002 | 090500 | 3589687970 | 17900 | 17990 | 17990 | 17880 | 11574 |
| 719 | 20241002 | 090400 | 3382442220 | 17930 | 17930 | 18000 | 17900 | 22760 |
| 720 | 20241002 | 090300 | 2974357870 | 17940 | 18000 | 18070 | 17910 | 17559 |
| 721 | 20241002 | 090200 | 2659047750 | 18000 | 18160 | 18170 | 17970 | 35282 |
| 722 | 20241002 | 090100 | 2022221310 | 18160 | 18320 | 18360 | 18130 | 34886 |
| 723 | 20241002 | 090000 | 1385570810 | 18320 | 18080 | 18370 | 18070 | 70412 |