41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 3 | 20230801 | 203300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20230801 | 203200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20230801 | 203100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20230801 | 203000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20230801 | 202900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20230801 | 202800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20230801 | 202700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20230801 | 202600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20230801 | 202500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20230801 | 202400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20230801 | 202300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20230801 | 202200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20230801 | 202100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20230801 | 202000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20230801 | 201900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20230801 | 201800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20230801 | 201700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20230801 | 201600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20230801 | 201500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20230801 | 201400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20230801 | 201300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20230801 | 201200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20230801 | 201100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20230801 | 201000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20230801 | 200900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20230801 | 200800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20230801 | 200700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20230801 | 200600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20230801 | 200500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20230801 | 200400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 33 | 20230801 | 200300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20230801 | 200200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20230801 | 200100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20230801 | 200000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20230801 | 195900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20230801 | 195800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20230801 | 195700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20230801 | 195600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20230801 | 195500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20230801 | 195400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20230801 | 195300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20230801 | 195200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20230801 | 195100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20230801 | 195000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20230801 | 194900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20230801 | 194800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20230801 | 194700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20230801 | 194600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20230801 | 194500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20230801 | 194400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20230801 | 194300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20230801 | 194200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20230801 | 194100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20230801 | 194000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20230801 | 193900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20230801 | 193800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20230801 | 193700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20230801 | 193600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20230801 | 193500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20230801 | 193400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 63 | 20230801 | 193300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20230801 | 193200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20230801 | 193100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20230801 | 193000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20230801 | 192900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20230801 | 192800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20230801 | 192700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20230801 | 192600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20230801 | 192500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20230801 | 192400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20230801 | 192300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20230801 | 192200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20230801 | 192100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20230801 | 192000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20230801 | 191900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20230801 | 191800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20230801 | 191700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20230801 | 191600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20230801 | 191500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20230801 | 191400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20230801 | 191300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20230801 | 191200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20230801 | 191100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20230801 | 191000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20230801 | 190900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20230801 | 190800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20230801 | 190700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20230801 | 190600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20230801 | 190500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20230801 | 190400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 93 | 20230801 | 190300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20230801 | 190200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20230801 | 190100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20230801 | 190000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20230801 | 185900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20230801 | 185800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20230801 | 185700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20230801 | 185600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20230801 | 185500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20230801 | 185400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20230801 | 185300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20230801 | 185200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20230801 | 185100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20230801 | 185000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20230801 | 184900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20230801 | 184800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20230801 | 184700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20230801 | 184600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20230801 | 184500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20230801 | 184400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20230801 | 184300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20230801 | 184200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20230801 | 184100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20230801 | 184000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20230801 | 183900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20230801 | 183800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20230801 | 183700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20230801 | 183600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20230801 | 183500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20230801 | 183400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 123 | 20230801 | 183300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20230801 | 183200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20230801 | 183100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20230801 | 183000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20230801 | 182900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20230801 | 182800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20230801 | 182700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20230801 | 182600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20230801 | 182500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20230801 | 182400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20230801 | 182300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20230801 | 182200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20230801 | 182100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20230801 | 182000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20230801 | 181900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20230801 | 181800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20230801 | 181700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20230801 | 181600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20230801 | 181500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20230801 | 181400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20230801 | 181300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20230801 | 181200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20230801 | 181100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20230801 | 181000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20230801 | 180900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20230801 | 180800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20230801 | 180700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20230801 | 180600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20230801 | 180500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20230801 | 180400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 153 | 20230801 | 180300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20230801 | 180200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20230801 | 180100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20230801 | 180000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20230801 | 175900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20230801 | 175800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20230801 | 175700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20230801 | 175600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20230801 | 175500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20230801 | 175400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20230801 | 175300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20230801 | 175200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20230801 | 175100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20230801 | 175000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20230801 | 174900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20230801 | 174800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20230801 | 174700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20230801 | 174600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20230801 | 174500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20230801 | 174400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20230801 | 174300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20230801 | 174200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20230801 | 174100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20230801 | 174000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20230801 | 173900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20230801 | 173800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20230801 | 173700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20230801 | 173600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20230801 | 173500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20230801 | 173400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 183 | 20230801 | 173300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20230801 | 173200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20230801 | 173100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20230801 | 173000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20230801 | 172900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20230801 | 172800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20230801 | 172700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20230801 | 172600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20230801 | 172500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20230801 | 172400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20230801 | 172300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20230801 | 172200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20230801 | 172100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20230801 | 172000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20230801 | 171900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20230801 | 171800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20230801 | 171700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20230801 | 171600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20230801 | 171500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20230801 | 171400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20230801 | 171300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20230801 | 171200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20230801 | 171100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20230801 | 171000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20230801 | 170900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20230801 | 170800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20230801 | 170700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20230801 | 170600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20230801 | 170500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20230801 | 170400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 213 | 20230801 | 170300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20230801 | 170200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20230801 | 170100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20230801 | 170000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20230801 | 165900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20230801 | 165800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20230801 | 165700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20230801 | 165600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20230801 | 165500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20230801 | 165400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20230801 | 165300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20230801 | 165200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20230801 | 165100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20230801 | 165000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20230801 | 164900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20230801 | 164800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20230801 | 164700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20230801 | 164600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20230801 | 164500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20230801 | 164400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20230801 | 164300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20230801 | 164200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20230801 | 164100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20230801 | 164000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20230801 | 163900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20230801 | 163800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20230801 | 163700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20230801 | 163600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20230801 | 163500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20230801 | 163400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 243 | 20230801 | 163300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20230801 | 163200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20230801 | 163100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20230801 | 163000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20230801 | 162900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20230801 | 162800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20230801 | 162700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20230801 | 162600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20230801 | 162500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20230801 | 162400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20230801 | 162300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20230801 | 162200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20230801 | 162100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20230801 | 162000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20230801 | 161900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20230801 | 161800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20230801 | 161700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20230801 | 161600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20230801 | 161500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20230801 | 161400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20230801 | 161300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20230801 | 161200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20230801 | 161100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20230801 | 161000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20230801 | 160900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20230801 | 160800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20230801 | 160700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20230801 | 160600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20230801 | 160500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20230801 | 160400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 273 | 20230801 | 160300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20230801 | 160200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20230801 | 160100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20230801 | 160000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20230801 | 155900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 278 | 20230801 | 155800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 279 | 20230801 | 155700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 280 | 20230801 | 155600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 281 | 20230801 | 155500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 282 | 20230801 | 155400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 283 | 20230801 | 155300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 284 | 20230801 | 155200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 285 | 20230801 | 155100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 286 | 20230801 | 155000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 287 | 20230801 | 154900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 288 | 20230801 | 154800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20230801 | 154700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20230801 | 154600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20230801 | 154500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 292 | 20230801 | 154400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 293 | 20230801 | 154300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 294 | 20230801 | 154200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 295 | 20230801 | 154100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 296 | 20230801 | 154000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 297 | 20230801 | 153900 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 298 | 20230801 | 153800 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 299 | 20230801 | 153700 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20230801 | 153600 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20230801 | 153500 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20230801 | 153400 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 303 | 20230801 | 153300 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20230801 | 153200 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20230801 | 153100 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20230801 | 153000 | 221638380100 | 119000 | 119000 | 119000 | 119000 | 28625 |
| 307 | 20230801 | 152900 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 308 | 20230801 | 152800 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 309 | 20230801 | 152700 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 310 | 20230801 | 152600 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 311 | 20230801 | 152500 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 312 | 20230801 | 152400 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 313 | 20230801 | 152300 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 314 | 20230801 | 152200 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 315 | 20230801 | 152100 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 316 | 20230801 | 152000 | 218232005100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 317 | 20230801 | 151900 | 218232005100 | 119000 | 118800 | 119000 | 118800 | 23523 |
| 318 | 20230801 | 151800 | 215434185200 | 118900 | 118600 | 118900 | 118600 | 13177 |
| 319 | 20230801 | 151700 | 213869408900 | 118600 | 118800 | 118800 | 118500 | 6734 |
| 320 | 20230801 | 151600 | 213070233600 | 118700 | 118300 | 118800 | 118200 | 14744 |
| 321 | 20230801 | 151500 | 211322302500 | 118300 | 118400 | 118500 | 118200 | 5511 |
| 322 | 20230801 | 151400 | 210670419100 | 118400 | 118600 | 118700 | 118400 | 10709 |
| 323 | 20230801 | 151300 | 209400986600 | 118600 | 118100 | 118700 | 118100 | 15822 |
| 324 | 20230801 | 151200 | 207527100000 | 118100 | 118000 | 118200 | 117900 | 4449 |
| 325 | 20230801 | 151100 | 207001888400 | 118000 | 117900 | 118100 | 117800 | 11248 |
| 326 | 20230801 | 151000 | 205674587500 | 117900 | 117400 | 117900 | 117400 | 7874 |
| 327 | 20230801 | 150900 | 204748258300 | 117400 | 117400 | 117500 | 117300 | 5300 |
| 328 | 20230801 | 150800 | 204125882600 | 117400 | 117200 | 117400 | 117200 | 8095 |
| 329 | 20230801 | 150700 | 203176135300 | 117200 | 117200 | 117200 | 117000 | 4282 |
| 330 | 20230801 | 150600 | 202674361200 | 117100 | 116900 | 117200 | 116800 | 2071 |
| 331 | 20230801 | 150500 | 202432038500 | 116800 | 117100 | 117200 | 116800 | 7076 |
| 332 | 20230801 | 150400 | 201603386200 | 117200 | 116900 | 117200 | 116800 | 7664 |
| 333 | 20230801 | 150300 | 200706583100 | 116900 | 116800 | 116900 | 116700 | 6188 |
| 334 | 20230801 | 150200 | 199983555800 | 116700 | 116400 | 116800 | 116300 | 2653 |
| 335 | 20230801 | 150100 | 199674286800 | 116300 | 116200 | 116400 | 116200 | 1399 |
| 336 | 20230801 | 150000 | 199511632400 | 116200 | 116300 | 116300 | 116200 | 1144 |
| 337 | 20230801 | 145900 | 199378681100 | 116200 | 116400 | 116400 | 116200 | 2993 |
| 338 | 20230801 | 145800 | 199030576500 | 116400 | 116600 | 116600 | 116400 | 1298 |
| 339 | 20230801 | 145700 | 198879319200 | 116500 | 116700 | 116700 | 116500 | 782 |
| 340 | 20230801 | 145600 | 198788128900 | 116700 | 116600 | 116800 | 116600 | 1880 |
| 341 | 20230801 | 145500 | 198568699600 | 116600 | 116700 | 116700 | 116400 | 1695 |
| 342 | 20230801 | 145400 | 198371121600 | 116600 | 116800 | 116900 | 116600 | 2461 |
| 343 | 20230801 | 145300 | 198083662500 | 116800 | 116700 | 116900 | 116600 | 1604 |
| 344 | 20230801 | 145200 | 197896391700 | 116700 | 116800 | 116900 | 116700 | 2583 |
| 345 | 20230801 | 145100 | 197594657700 | 116900 | 116500 | 116900 | 116400 | 6518 |
| 346 | 20230801 | 145000 | 196833774400 | 116400 | 116500 | 116600 | 116400 | 3762 |
| 347 | 20230801 | 144900 | 196395395000 | 116600 | 116600 | 116700 | 116300 | 3414 |
| 348 | 20230801 | 144800 | 195997565500 | 116500 | 116500 | 116600 | 116400 | 1591 |
| 349 | 20230801 | 144700 | 195812247100 | 116500 | 116500 | 116600 | 116500 | 1879 |
| 350 | 20230801 | 144600 | 195593256900 | 116500 | 116700 | 116700 | 116400 | 956 |
| 351 | 20230801 | 144500 | 195481854300 | 116600 | 116400 | 116700 | 116400 | 2974 |
| 352 | 20230801 | 144400 | 195135293800 | 116300 | 116200 | 116500 | 116200 | 1464 |
| 353 | 20230801 | 144300 | 194964959100 | 116300 | 116100 | 116300 | 116000 | 845 |
| 354 | 20230801 | 144200 | 194866807200 | 116100 | 115900 | 116200 | 115900 | 1894 |
| 355 | 20230801 | 144100 | 194647093500 | 115900 | 115800 | 116000 | 115800 | 897 |
| 356 | 20230801 | 144000 | 194543148400 | 115900 | 115900 | 116000 | 115800 | 1284 |
| 357 | 20230801 | 143900 | 194394293600 | 115900 | 116000 | 116100 | 115900 | 1018 |
| 358 | 20230801 | 143800 | 194276213600 | 116000 | 116000 | 116100 | 115900 | 860 |
| 359 | 20230801 | 143700 | 194176453100 | 116000 | 116000 | 116100 | 115900 | 1035 |
| 360 | 20230801 | 143600 | 194056415800 | 116000 | 116100 | 116200 | 116000 | 657 |
| 361 | 20230801 | 143500 | 193980171900 | 116100 | 116100 | 116200 | 116100 | 273 |
| 362 | 20230801 | 143400 | 193948470500 | 116100 | 116100 | 116200 | 116000 | 396 |
| 363 | 20230801 | 143300 | 193902487600 | 116000 | 116400 | 116400 | 116000 | 1889 |
| 364 | 20230801 | 143200 | 193683070100 | 116400 | 116400 | 116400 | 116300 | 944 |
| 365 | 20230801 | 143100 | 193573200200 | 116400 | 116500 | 116500 | 116300 | 894 |
| 366 | 20230801 | 143000 | 193469174300 | 116500 | 116600 | 116700 | 116300 | 1473 |
| 367 | 20230801 | 142900 | 193297587400 | 116600 | 116400 | 116600 | 116300 | 2931 |
| 368 | 20230801 | 142800 | 192956048100 | 116400 | 116100 | 116400 | 116100 | 1600 |
| 369 | 20230801 | 142700 | 192769984000 | 116000 | 116200 | 116200 | 116000 | 1104 |
| 370 | 20230801 | 142600 | 192641746000 | 116200 | 115800 | 116200 | 115800 | 2278 |
| 371 | 20230801 | 142500 | 192377428900 | 116000 | 115800 | 116000 | 115700 | 1600 |
| 372 | 20230801 | 142400 | 192192153700 | 115700 | 115800 | 115800 | 115700 | 648 |
| 373 | 20230801 | 142300 | 192117150800 | 115800 | 115800 | 115900 | 115700 | 1223 |
| 374 | 20230801 | 142200 | 191975602000 | 115800 | 115900 | 115900 | 115700 | 1314 |
| 375 | 20230801 | 142100 | 191823405600 | 116000 | 116000 | 116100 | 115900 | 823 |
| 376 | 20230801 | 142000 | 191727949000 | 116000 | 115900 | 116100 | 115900 | 442 |
| 377 | 20230801 | 141900 | 191676691800 | 115900 | 115900 | 116100 | 115900 | 816 |
| 378 | 20230801 | 141800 | 191582059200 | 115800 | 116100 | 116200 | 115800 | 2730 |
| 379 | 20230801 | 141700 | 191265382800 | 116200 | 116400 | 116400 | 116200 | 2075 |
| 380 | 20230801 | 141600 | 191024069800 | 116300 | 116100 | 116400 | 116100 | 777 |
| 381 | 20230801 | 141500 | 190933737800 | 116100 | 116100 | 116200 | 116100 | 776 |
| 382 | 20230801 | 141400 | 190843606500 | 116100 | 116100 | 116200 | 116000 | 817 |
| 383 | 20230801 | 141300 | 190748784200 | 116100 | 116400 | 116400 | 116000 | 1769 |
| 384 | 20230801 | 141200 | 190543227700 | 116500 | 116200 | 116500 | 116100 | 4190 |
| 385 | 20230801 | 141100 | 190055623800 | 116300 | 115900 | 116300 | 115900 | 4761 |
| 386 | 20230801 | 141000 | 189503018300 | 115900 | 115900 | 115900 | 115800 | 695 |
| 387 | 20230801 | 140900 | 189422485800 | 115800 | 115800 | 115800 | 115700 | 1061 |
| 388 | 20230801 | 140800 | 189299652900 | 115700 | 115600 | 115800 | 115600 | 454 |
| 389 | 20230801 | 140700 | 189247127600 | 115600 | 115900 | 115900 | 115500 | 4022 |
| 390 | 20230801 | 140600 | 188781753400 | 115900 | 116000 | 116000 | 115800 | 1559 |
| 391 | 20230801 | 140500 | 188601075300 | 116000 | 115900 | 116000 | 115800 | 1400 |
| 392 | 20230801 | 140400 | 188438811600 | 115900 | 115700 | 116000 | 115600 | 1517 |
| 393 | 20230801 | 140300 | 188263085400 | 115700 | 115600 | 115800 | 115500 | 2218 |
| 394 | 20230801 | 140200 | 188006462100 | 115500 | 115500 | 115600 | 115400 | 459 |
| 395 | 20230801 | 140100 | 187953452700 | 115500 | 115400 | 115600 | 115400 | 1399 |
| 396 | 20230801 | 140000 | 187791915400 | 115500 | 115400 | 115500 | 115100 | 1485 |
| 397 | 20230801 | 135900 | 187620625300 | 115400 | 115500 | 115600 | 115300 | 1204 |
| 398 | 20230801 | 135800 | 187481592700 | 115400 | 114900 | 115600 | 114900 | 3233 |
| 399 | 20230801 | 135700 | 187108816200 | 114900 | 115100 | 115100 | 114800 | 1655 |
| 400 | 20230801 | 135600 | 186918555600 | 115200 | 115200 | 115300 | 115000 | 1077 |
| 401 | 20230801 | 135500 | 186794588800 | 115300 | 115300 | 115400 | 115200 | 1144 |
| 402 | 20230801 | 135400 | 186662746500 | 115300 | 115300 | 115400 | 115200 | 1178 |
| 403 | 20230801 | 135300 | 186526925600 | 115300 | 115400 | 115500 | 115200 | 2360 |
| 404 | 20230801 | 135200 | 186254740500 | 115400 | 115100 | 115400 | 115100 | 1684 |
| 405 | 20230801 | 135100 | 186060618100 | 115100 | 114900 | 115100 | 114800 | 2088 |
| 406 | 20230801 | 135000 | 185820523100 | 114900 | 114800 | 114900 | 114700 | 1775 |
| 407 | 20230801 | 134900 | 185616743000 | 114700 | 114700 | 114900 | 114600 | 1536 |
| 408 | 20230801 | 134800 | 185440427400 | 114600 | 114800 | 114900 | 114600 | 1932 |
| 409 | 20230801 | 134700 | 185218572900 | 114900 | 114400 | 114900 | 114200 | 4586 |
| 410 | 20230801 | 134600 | 184693160800 | 114100 | 114000 | 114300 | 113700 | 8196 |
| 411 | 20230801 | 134500 | 183758598600 | 114000 | 114200 | 114400 | 114000 | 2865 |
| 412 | 20230801 | 134400 | 183431636600 | 114100 | 114400 | 114500 | 114000 | 5560 |
| 413 | 20230801 | 134300 | 182796285800 | 114400 | 114500 | 114500 | 113700 | 16331 |
| 414 | 20230801 | 134200 | 180933465800 | 114400 | 115200 | 115200 | 114400 | 9815 |
| 415 | 20230801 | 134100 | 179806530400 | 115200 | 115600 | 115600 | 115100 | 3839 |
| 416 | 20230801 | 134000 | 179363734600 | 115600 | 115600 | 115800 | 115500 | 1266 |
| 417 | 20230801 | 133900 | 179217409000 | 115500 | 115500 | 115600 | 115400 | 1132 |
| 418 | 20230801 | 133800 | 179086694800 | 115400 | 115700 | 115800 | 115300 | 1526 |
| 419 | 20230801 | 133700 | 178910486900 | 115700 | 116100 | 116200 | 115700 | 5039 |
| 420 | 20230801 | 133600 | 178326514400 | 116100 | 115800 | 116100 | 115800 | 4394 |
| 421 | 20230801 | 133500 | 177816913800 | 115900 | 115900 | 116000 | 115800 | 941 |
| 422 | 20230801 | 133400 | 177707882700 | 115900 | 115900 | 116000 | 115800 | 1446 |
| 423 | 20230801 | 133300 | 177540306700 | 115800 | 115800 | 115900 | 115700 | 1194 |
| 424 | 20230801 | 133200 | 177402044200 | 115800 | 115400 | 115800 | 115300 | 2022 |
| 425 | 20230801 | 133100 | 177168481100 | 115300 | 115700 | 115800 | 115300 | 2404 |
| 426 | 20230801 | 133000 | 176890621200 | 115800 | 115900 | 116000 | 115700 | 855 |
| 427 | 20230801 | 132900 | 176791575400 | 116000 | 115900 | 116000 | 115700 | 1923 |
| 428 | 20230801 | 132800 | 176568822400 | 115900 | 115500 | 116000 | 115400 | 2722 |
| 429 | 20230801 | 132700 | 176253876800 | 115600 | 115000 | 115800 | 115000 | 7555 |
| 430 | 20230801 | 132600 | 175382568400 | 115100 | 115500 | 115500 | 115000 | 9612 |
| 431 | 20230801 | 132500 | 174275622600 | 115500 | 115600 | 115700 | 115400 | 7878 |
| 432 | 20230801 | 132400 | 173365641200 | 115700 | 116000 | 116100 | 115500 | 7508 |
| 433 | 20230801 | 132300 | 172496741400 | 115900 | 115900 | 116000 | 115800 | 2635 |
| 434 | 20230801 | 132200 | 172191300000 | 115900 | 115800 | 116100 | 115800 | 1563 |
| 435 | 20230801 | 132100 | 172010174100 | 115800 | 115900 | 116200 | 115700 | 5038 |
| 436 | 20230801 | 132000 | 171426726900 | 115900 | 116300 | 116300 | 115800 | 5357 |
| 437 | 20230801 | 131900 | 170805479900 | 116300 | 116700 | 116800 | 116300 | 2037 |
| 438 | 20230801 | 131800 | 170567998200 | 116700 | 116700 | 116900 | 116700 | 1248 |
| 439 | 20230801 | 131700 | 170422244200 | 116700 | 116200 | 116800 | 116200 | 2031 |
| 440 | 20230801 | 131600 | 170185619200 | 116200 | 116000 | 116300 | 115900 | 3434 |
| 441 | 20230801 | 131500 | 169787165600 | 116000 | 116500 | 116500 | 116000 | 6899 |
| 442 | 20230801 | 131400 | 168985701800 | 116500 | 116500 | 116600 | 116400 | 977 |
| 443 | 20230801 | 131300 | 168871913600 | 116500 | 116400 | 116700 | 116400 | 1113 |
| 444 | 20230801 | 131200 | 168742232000 | 116400 | 116400 | 116600 | 116400 | 2154 |
| 445 | 20230801 | 131100 | 168491415600 | 116500 | 116300 | 116600 | 116200 | 3121 |
| 446 | 20230801 | 131000 | 168128299900 | 116200 | 117000 | 117000 | 116200 | 8023 |
| 447 | 20230801 | 130900 | 167192990200 | 116900 | 117200 | 117200 | 116900 | 1039 |
| 448 | 20230801 | 130800 | 167071346300 | 117100 | 117100 | 117200 | 117000 | 718 |
| 449 | 20230801 | 130700 | 166987258200 | 117200 | 116900 | 117200 | 116900 | 1683 |
| 450 | 20230801 | 130600 | 166790235600 | 116900 | 116800 | 117000 | 116800 | 1841 |
| 451 | 20230801 | 130500 | 166574900100 | 116900 | 116700 | 116900 | 116600 | 516 |
| 452 | 20230801 | 130400 | 166514616400 | 116700 | 116900 | 117000 | 116600 | 952 |
| 453 | 20230801 | 130300 | 166403457800 | 116900 | 116900 | 117000 | 116800 | 966 |
| 454 | 20230801 | 130200 | 166290551000 | 116900 | 116900 | 117100 | 116900 | 526 |
| 455 | 20230801 | 130100 | 166229023300 | 117000 | 117100 | 117100 | 116900 | 733 |
| 456 | 20230801 | 130000 | 166143266500 | 117100 | 116900 | 117100 | 116900 | 434 |
| 457 | 20230801 | 125900 | 166092482200 | 117000 | 117100 | 117200 | 116900 | 1240 |
| 458 | 20230801 | 125800 | 165947409000 | 117100 | 116500 | 117100 | 116500 | 1948 |
| 459 | 20230801 | 125700 | 165719981100 | 116600 | 116800 | 116800 | 116500 | 4884 |
| 460 | 20230801 | 125600 | 165150629300 | 116700 | 117100 | 117100 | 116700 | 7171 |
| 461 | 20230801 | 125500 | 164311995500 | 117000 | 117100 | 117300 | 117000 | 2141 |
| 462 | 20230801 | 125400 | 164061251000 | 117200 | 117300 | 117400 | 117200 | 1502 |
| 463 | 20230801 | 125300 | 163885154800 | 117300 | 117300 | 117500 | 117200 | 1297 |
| 464 | 20230801 | 125200 | 163732875900 | 117300 | 117500 | 117600 | 117200 | 1192 |
| 465 | 20230801 | 125100 | 163592940100 | 117400 | 117300 | 117500 | 117100 | 1139 |
| 466 | 20230801 | 125000 | 163459340300 | 117200 | 117600 | 117700 | 117200 | 1348 |
| 467 | 20230801 | 124900 | 163301035000 | 117600 | 117400 | 117600 | 117400 | 667 |
| 468 | 20230801 | 124800 | 163222644000 | 117500 | 117500 | 117500 | 117300 | 561 |
| 469 | 20230801 | 124700 | 163156742200 | 117400 | 117200 | 117500 | 117000 | 2519 |
| 470 | 20230801 | 124600 | 162861600900 | 117100 | 117200 | 117300 | 117100 | 441 |
| 471 | 20230801 | 124500 | 162809908300 | 117200 | 117400 | 117400 | 117100 | 1398 |
| 472 | 20230801 | 124400 | 162646072600 | 117400 | 117300 | 117400 | 117200 | 1061 |
| 473 | 20230801 | 124300 | 162521574600 | 117300 | 117200 | 117400 | 117200 | 640 |
| 474 | 20230801 | 124200 | 162446489400 | 117100 | 117500 | 117500 | 117100 | 546 |
| 475 | 20230801 | 124100 | 162382395600 | 117500 | 117100 | 117500 | 117100 | 842 |
| 476 | 20230801 | 124000 | 162283610200 | 117100 | 117100 | 117200 | 117000 | 1111 |
| 477 | 20230801 | 123900 | 162153552300 | 117000 | 116900 | 117100 | 116900 | 2169 |
| 478 | 20230801 | 123800 | 161899796700 | 117000 | 116800 | 117000 | 116700 | 1582 |
| 479 | 20230801 | 123700 | 161714863600 | 116800 | 117100 | 117100 | 116700 | 4001 |
| 480 | 20230801 | 123600 | 161247388800 | 117000 | 117300 | 117300 | 117000 | 5602 |
| 481 | 20230801 | 123500 | 160591399400 | 117300 | 117400 | 117500 | 117200 | 1782 |
| 482 | 20230801 | 123400 | 160382350900 | 117400 | 117300 | 117500 | 117300 | 1463 |
| 483 | 20230801 | 123300 | 160210601900 | 117300 | 117600 | 117700 | 117300 | 2860 |
| 484 | 20230801 | 123200 | 159874522600 | 117700 | 117500 | 117700 | 117500 | 690 |
| 485 | 20230801 | 123100 | 159793380500 | 117600 | 117500 | 117600 | 117500 | 941 |
| 486 | 20230801 | 123000 | 159682794200 | 117500 | 117400 | 117600 | 117400 | 1080 |
| 487 | 20230801 | 122900 | 159555918500 | 117400 | 117700 | 117700 | 117400 | 2362 |
| 488 | 20230801 | 122800 | 159278324400 | 117700 | 117800 | 117900 | 117700 | 2832 |
| 489 | 20230801 | 122700 | 158944811200 | 117800 | 118000 | 118100 | 117800 | 1922 |
| 490 | 20230801 | 122600 | 158718206300 | 118000 | 118200 | 118200 | 118000 | 1855 |
| 491 | 20230801 | 122500 | 158499206900 | 118100 | 118200 | 118200 | 118000 | 1915 |
| 492 | 20230801 | 122400 | 158273068400 | 118200 | 118400 | 118500 | 117900 | 3582 |
| 493 | 20230801 | 122300 | 157849606000 | 118400 | 118400 | 118600 | 118400 | 2559 |
| 494 | 20230801 | 122200 | 157546465800 | 118500 | 118400 | 118600 | 118300 | 5790 |
| 495 | 20230801 | 122100 | 156860543700 | 118300 | 118200 | 118400 | 118200 | 3493 |
| 496 | 20230801 | 122000 | 156447343700 | 118200 | 117900 | 118200 | 117900 | 5971 |
| 497 | 20230801 | 121900 | 155742680600 | 117900 | 117900 | 117900 | 117800 | 1190 |
| 498 | 20230801 | 121800 | 155602429000 | 117800 | 117900 | 117900 | 117800 | 1153 |
| 499 | 20230801 | 121700 | 155466578300 | 117800 | 117900 | 117900 | 117800 | 356 |
| 500 | 20230801 | 121600 | 155424621600 | 117800 | 117700 | 117900 | 117700 | 614 |
| 501 | 20230801 | 121500 | 155352298300 | 117700 | 117800 | 117800 | 117700 | 464 |
| 502 | 20230801 | 121400 | 155297681700 | 117800 | 117700 | 117800 | 117600 | 1482 |
| 503 | 20230801 | 121300 | 155123241500 | 117700 | 117700 | 117700 | 117600 | 281 |
| 504 | 20230801 | 121200 | 155090174600 | 117700 | 117800 | 117800 | 117600 | 814 |
| 505 | 20230801 | 121100 | 154994329800 | 117800 | 117700 | 117800 | 117600 | 1931 |
| 506 | 20230801 | 121000 | 154767128500 | 117700 | 117600 | 117700 | 117600 | 391 |
| 507 | 20230801 | 120900 | 154721134000 | 117500 | 117600 | 117700 | 117500 | 559 |
| 508 | 20230801 | 120800 | 154655411700 | 117600 | 117700 | 117700 | 117500 | 711 |
| 509 | 20230801 | 120700 | 154571783300 | 117700 | 117600 | 117800 | 117500 | 768 |
| 510 | 20230801 | 120600 | 154481448500 | 117600 | 117800 | 117800 | 117600 | 1742 |
| 511 | 20230801 | 120500 | 154276483500 | 117800 | 117900 | 117900 | 117700 | 545 |
| 512 | 20230801 | 120400 | 154212273100 | 117900 | 118200 | 118200 | 117900 | 4430 |
| 513 | 20230801 | 120300 | 153689131700 | 118200 | 118200 | 118200 | 118000 | 1044 |
| 514 | 20230801 | 120200 | 153565808500 | 118100 | 117900 | 118200 | 117900 | 3718 |
| 515 | 20230801 | 120100 | 153127079900 | 117800 | 117700 | 117900 | 117700 | 788 |
| 516 | 20230801 | 120000 | 153034297200 | 117700 | 117600 | 117800 | 117600 | 801 |
| 517 | 20230801 | 115900 | 152940048800 | 117600 | 117600 | 117700 | 117500 | 1121 |
| 518 | 20230801 | 115800 | 152808175800 | 117600 | 117500 | 117700 | 117400 | 1463 |
| 519 | 20230801 | 115700 | 152636235500 | 117400 | 117500 | 117600 | 117300 | 3222 |
| 520 | 20230801 | 115600 | 152257919500 | 117500 | 117700 | 117800 | 117500 | 1549 |
| 521 | 20230801 | 115500 | 152075750700 | 117700 | 117800 | 117900 | 117600 | 1992 |
| 522 | 20230801 | 115400 | 151841195300 | 117800 | 117700 | 117900 | 117700 | 543 |
| 523 | 20230801 | 115300 | 151777229500 | 117700 | 118000 | 118000 | 117700 | 1461 |
| 524 | 20230801 | 115200 | 151605042400 | 117900 | 117900 | 118000 | 117900 | 836 |
| 525 | 20230801 | 115100 | 151506455400 | 117900 | 117700 | 117900 | 117700 | 1209 |
| 526 | 20230801 | 115000 | 151363976900 | 117700 | 117600 | 117800 | 117500 | 1989 |
| 527 | 20230801 | 114900 | 151130017000 | 117700 | 117800 | 117900 | 117600 | 1255 |
| 528 | 20230801 | 114800 | 150982259700 | 117700 | 117900 | 118000 | 117700 | 1530 |
| 529 | 20230801 | 114700 | 150801976500 | 117900 | 117800 | 117900 | 117800 | 1125 |
| 530 | 20230801 | 114600 | 150669386600 | 117800 | 117800 | 117900 | 117700 | 730 |
| 531 | 20230801 | 114500 | 150583408100 | 117800 | 117400 | 117800 | 117300 | 1472 |
| 532 | 20230801 | 114400 | 150410316500 | 117400 | 118000 | 118000 | 117300 | 7592 |
| 533 | 20230801 | 114300 | 149516771200 | 117900 | 118400 | 118500 | 117800 | 6163 |
| 534 | 20230801 | 114200 | 148788456000 | 118400 | 118300 | 118400 | 118200 | 1891 |
| 535 | 20230801 | 114100 | 148564695900 | 118300 | 118500 | 118500 | 118200 | 3277 |
| 536 | 20230801 | 114000 | 148176959500 | 118500 | 118200 | 118600 | 118200 | 3025 |
| 537 | 20230801 | 113900 | 147818650100 | 118300 | 118600 | 119000 | 118200 | 16059 |
| 538 | 20230801 | 113800 | 145911165300 | 118600 | 118300 | 118700 | 118300 | 16222 |
| 539 | 20230801 | 113700 | 143988213200 | 118400 | 117800 | 118400 | 117800 | 15785 |
| 540 | 20230801 | 113600 | 142123721800 | 117800 | 117900 | 118000 | 117800 | 2554 |
| 541 | 20230801 | 113500 | 141822677000 | 117900 | 117800 | 118000 | 117700 | 3675 |
| 542 | 20230801 | 113400 | 141389472400 | 117800 | 118000 | 118000 | 117700 | 4633 |
| 543 | 20230801 | 113300 | 140843369900 | 117900 | 117900 | 118000 | 117800 | 3342 |
| 544 | 20230801 | 113200 | 140449268600 | 117900 | 117700 | 118000 | 117700 | 9575 |
| 545 | 20230801 | 113100 | 139320751400 | 117700 | 117500 | 117700 | 117400 | 4270 |
| 546 | 20230801 | 113000 | 138818570300 | 117500 | 117400 | 117500 | 117300 | 715 |
| 547 | 20230801 | 112900 | 138734614300 | 117400 | 117300 | 117500 | 117200 | 1495 |
| 548 | 20230801 | 112800 | 138559084300 | 117300 | 117100 | 117300 | 117100 | 984 |
| 549 | 20230801 | 112700 | 138443802400 | 117100 | 117000 | 117200 | 116900 | 1613 |
| 550 | 20230801 | 112600 | 138254958300 | 117000 | 117100 | 117200 | 117000 | 1750 |
| 551 | 20230801 | 112500 | 138050154700 | 117000 | 117300 | 117300 | 117000 | 1312 |
| 552 | 20230801 | 112400 | 137896397300 | 117400 | 117600 | 117600 | 117300 | 1494 |
| 553 | 20230801 | 112300 | 137720895500 | 117500 | 117600 | 117700 | 117500 | 2731 |
| 554 | 20230801 | 112200 | 137399685500 | 117600 | 117600 | 117700 | 117400 | 3171 |
| 555 | 20230801 | 112100 | 137026763300 | 117600 | 117600 | 117600 | 117400 | 3444 |
| 556 | 20230801 | 112000 | 136621920000 | 117500 | 117400 | 117600 | 117300 | 6746 |
| 557 | 20230801 | 111900 | 135829272500 | 117400 | 117000 | 117400 | 116900 | 5892 |
| 558 | 20230801 | 111800 | 135139069000 | 116900 | 116900 | 117000 | 116800 | 765 |
| 559 | 20230801 | 111700 | 135049619200 | 116900 | 116900 | 116900 | 116700 | 834 |
| 560 | 20230801 | 111600 | 134952190100 | 116900 | 116900 | 116900 | 116600 | 1769 |
| 561 | 20230801 | 111500 | 134745612900 | 116900 | 117000 | 117000 | 116900 | 1167 |
| 562 | 20230801 | 111400 | 134609128700 | 117000 | 117000 | 117100 | 116800 | 1117 |
| 563 | 20230801 | 111300 | 134478392100 | 117000 | 116500 | 117200 | 116500 | 5302 |
| 564 | 20230801 | 111200 | 133858941500 | 116500 | 116600 | 116700 | 116500 | 3356 |
| 565 | 20230801 | 111100 | 133467807000 | 116700 | 116600 | 116700 | 116600 | 1049 |
| 566 | 20230801 | 111000 | 133345454200 | 116600 | 116700 | 116700 | 116500 | 996 |
| 567 | 20230801 | 110900 | 133229306300 | 116600 | 116600 | 116700 | 116600 | 2208 |
| 568 | 20230801 | 110800 | 132971793500 | 116700 | 116700 | 116800 | 116600 | 810 |
| 569 | 20230801 | 110700 | 132877297700 | 116700 | 116800 | 116900 | 116700 | 1594 |
| 570 | 20230801 | 110600 | 132691171800 | 116800 | 116900 | 117000 | 116800 | 640 |
| 571 | 20230801 | 110500 | 132616369200 | 116800 | 117000 | 117000 | 116800 | 1526 |
| 572 | 20230801 | 110400 | 132438025200 | 116900 | 116900 | 117000 | 116900 | 716 |
| 573 | 20230801 | 110300 | 132354273500 | 116900 | 117000 | 117000 | 116800 | 1117 |
| 574 | 20230801 | 110200 | 132223662900 | 117000 | 117100 | 117200 | 116900 | 1749 |
| 575 | 20230801 | 110100 | 132018947800 | 117100 | 116900 | 117200 | 116800 | 3425 |
| 576 | 20230801 | 110000 | 131618182600 | 116900 | 116700 | 116900 | 116600 | 1131 |
| 577 | 20230801 | 105900 | 131486150200 | 116600 | 116800 | 116800 | 116500 | 1808 |
| 578 | 20230801 | 105800 | 131275276500 | 116900 | 116700 | 116900 | 116600 | 1203 |
| 579 | 20230801 | 105700 | 131134890600 | 116600 | 116700 | 116800 | 116600 | 1695 |
| 580 | 20230801 | 105600 | 130937151100 | 116800 | 116800 | 116900 | 116700 | 1183 |
| 581 | 20230801 | 105500 | 130799019500 | 116700 | 116900 | 117000 | 116600 | 1727 |
| 582 | 20230801 | 105400 | 130597423800 | 116900 | 117000 | 117100 | 116900 | 974 |
| 583 | 20230801 | 105300 | 130483448300 | 117100 | 116800 | 117100 | 116600 | 998 |
| 584 | 20230801 | 105200 | 130366882500 | 116800 | 117100 | 117200 | 116400 | 5767 |
| 585 | 20230801 | 105100 | 129693051800 | 117100 | 117200 | 117200 | 117100 | 761 |
| 586 | 20230801 | 105000 | 129603922600 | 117200 | 117200 | 117300 | 117100 | 775 |
| 587 | 20230801 | 104900 | 129513126100 | 117200 | 117300 | 117300 | 117100 | 987 |
| 588 | 20230801 | 104800 | 129397431100 | 117300 | 117000 | 117300 | 117000 | 1935 |
| 589 | 20230801 | 104700 | 129170764100 | 117100 | 117500 | 117500 | 117000 | 4183 |
| 590 | 20230801 | 104600 | 128680629600 | 117300 | 117600 | 117700 | 117300 | 3390 |
| 591 | 20230801 | 104500 | 128282074700 | 117600 | 117600 | 117900 | 117400 | 8691 |
| 592 | 20230801 | 104400 | 127259162100 | 117700 | 117200 | 117700 | 117100 | 7615 |
| 593 | 20230801 | 104300 | 126364756400 | 117100 | 116700 | 117200 | 116700 | 5292 |
| 594 | 20230801 | 104200 | 125745928100 | 116700 | 116700 | 116800 | 116600 | 588 |
| 595 | 20230801 | 104100 | 125677301800 | 116600 | 116700 | 116700 | 116600 | 986 |
| 596 | 20230801 | 104000 | 125562259500 | 116700 | 116400 | 116700 | 116300 | 1538 |
| 597 | 20230801 | 103900 | 125383093100 | 116400 | 116500 | 116700 | 116300 | 1024 |
| 598 | 20230801 | 103800 | 125263842900 | 116500 | 116100 | 116500 | 116100 | 845 |
| 599 | 20230801 | 103700 | 125165628000 | 116200 | 116500 | 116500 | 116000 | 5340 |
| 600 | 20230801 | 103600 | 124545394600 | 116500 | 117000 | 117000 | 116300 | 4481 |
| 601 | 20230801 | 103500 | 124023342800 | 117000 | 116700 | 117000 | 116500 | 2679 |
| 602 | 20230801 | 103400 | 123710588400 | 116600 | 116600 | 116900 | 116400 | 2493 |
| 603 | 20230801 | 103300 | 123419935100 | 116700 | 116400 | 116700 | 116400 | 826 |
| 604 | 20230801 | 103200 | 123323660500 | 116300 | 116400 | 116600 | 116300 | 1646 |
| 605 | 20230801 | 103100 | 123132034900 | 116400 | 116300 | 116500 | 116200 | 1790 |
| 606 | 20230801 | 103000 | 122923781900 | 116300 | 116800 | 116900 | 116300 | 3328 |
| 607 | 20230801 | 102900 | 122536092400 | 116700 | 117000 | 117100 | 116600 | 1480 |
| 608 | 20230801 | 102800 | 122362996200 | 117000 | 116700 | 117100 | 116600 | 2378 |
| 609 | 20230801 | 102700 | 122085155300 | 116600 | 116400 | 116700 | 116400 | 829 |
| 610 | 20230801 | 102600 | 121988551100 | 116400 | 116800 | 116900 | 116400 | 2771 |
| 611 | 20230801 | 102500 | 121665593200 | 116900 | 116900 | 116900 | 116800 | 1031 |
| 612 | 20230801 | 102400 | 121545150900 | 116900 | 116800 | 116900 | 116600 | 1779 |
| 613 | 20230801 | 102300 | 121337428300 | 116800 | 117100 | 117500 | 116700 | 4452 |
| 614 | 20230801 | 102200 | 120816297900 | 117100 | 117500 | 117600 | 116900 | 4447 |
| 615 | 20230801 | 102100 | 120295059100 | 117600 | 117800 | 118000 | 117400 | 8302 |
| 616 | 20230801 | 102000 | 119317455200 | 117800 | 117600 | 117800 | 117200 | 8252 |
| 617 | 20230801 | 101900 | 118347338800 | 117600 | 117000 | 117700 | 117000 | 9023 |
| 618 | 20230801 | 101800 | 117288323000 | 116900 | 117000 | 117000 | 116800 | 2103 |
| 619 | 20230801 | 101700 | 117042384900 | 117000 | 117200 | 117200 | 116500 | 2942 |
| 620 | 20230801 | 101600 | 116698069400 | 117100 | 116400 | 117300 | 116000 | 11125 |
| 621 | 20230801 | 101500 | 115397884500 | 116000 | 116000 | 116300 | 115800 | 3195 |
| 622 | 20230801 | 101400 | 115027363000 | 116100 | 116200 | 116200 | 115900 | 1340 |
| 623 | 20230801 | 101300 | 114871797200 | 116100 | 116100 | 116200 | 115900 | 2377 |
| 624 | 20230801 | 101200 | 114595856700 | 116100 | 116300 | 116400 | 116000 | 2121 |
| 625 | 20230801 | 101100 | 114349322700 | 116400 | 115800 | 116500 | 115800 | 3864 |
| 626 | 20230801 | 101000 | 113900237900 | 115900 | 115900 | 116000 | 115700 | 2171 |
| 627 | 20230801 | 100900 | 113648685400 | 115900 | 116300 | 116300 | 115800 | 2298 |
| 628 | 20230801 | 100800 | 113382027900 | 116200 | 116600 | 116700 | 116100 | 4972 |
| 629 | 20230801 | 100700 | 112803141500 | 116700 | 116600 | 116700 | 116500 | 3620 |
| 630 | 20230801 | 100600 | 112381014600 | 116500 | 116400 | 116600 | 116400 | 3148 |
| 631 | 20230801 | 100500 | 112014236200 | 116500 | 116200 | 116500 | 116100 | 2161 |
| 632 | 20230801 | 100400 | 111762959800 | 116100 | 115700 | 116300 | 115600 | 3070 |
| 633 | 20230801 | 100300 | 111406759500 | 115600 | 115400 | 115700 | 115300 | 3504 |
| 634 | 20230801 | 100200 | 111002257900 | 115400 | 115600 | 115700 | 115300 | 4217 |
| 635 | 20230801 | 100100 | 110515400900 | 115600 | 115600 | 115800 | 115500 | 3832 |
| 636 | 20230801 | 100000 | 110072499800 | 115500 | 116000 | 116100 | 115400 | 6557 |
| 637 | 20230801 | 095900 | 109314474800 | 115900 | 115900 | 116300 | 115900 | 5384 |
| 638 | 20230801 | 095800 | 108689753200 | 116000 | 115800 | 116100 | 115700 | 3912 |
| 639 | 20230801 | 095700 | 108236216900 | 115800 | 115400 | 115900 | 115400 | 4025 |
| 640 | 20230801 | 095600 | 107770906700 | 115400 | 115700 | 115800 | 115300 | 9126 |
| 641 | 20230801 | 095500 | 106716877300 | 115800 | 116000 | 116100 | 115600 | 9661 |
| 642 | 20230801 | 095400 | 105597770100 | 116000 | 116200 | 116300 | 115900 | 12425 |
| 643 | 20230801 | 095300 | 104155816000 | 116300 | 116500 | 116500 | 116300 | 4233 |
| 644 | 20230801 | 095200 | 103663135000 | 116400 | 116700 | 116700 | 116400 | 3084 |
| 645 | 20230801 | 095100 | 103303681900 | 116600 | 116600 | 116700 | 116500 | 1887 |
| 646 | 20230801 | 095000 | 103083641200 | 116600 | 116900 | 117100 | 116600 | 2796 |
| 647 | 20230801 | 094900 | 102757143000 | 117000 | 116500 | 117000 | 116300 | 3537 |
| 648 | 20230801 | 094800 | 102345031700 | 116500 | 116700 | 116700 | 116200 | 5449 |
| 649 | 20230801 | 094700 | 101710297700 | 116700 | 117500 | 117600 | 116500 | 8592 |
| 650 | 20230801 | 094600 | 100703717600 | 117400 | 118000 | 118000 | 117300 | 6904 |
| 651 | 20230801 | 094500 | 99891758000 | 118000 | 117800 | 118200 | 117700 | 16199 |
| 652 | 20230801 | 094400 | 97980106500 | 117700 | 117500 | 117800 | 117400 | 9072 |
| 653 | 20230801 | 094300 | 96913218900 | 117500 | 117100 | 117500 | 117000 | 7979 |
| 654 | 20230801 | 094200 | 95977139300 | 117100 | 116900 | 117100 | 116800 | 4402 |
| 655 | 20230801 | 094100 | 95462119600 | 116900 | 116700 | 117000 | 116600 | 5354 |
| 656 | 20230801 | 094000 | 94837003100 | 116700 | 117000 | 117000 | 116500 | 4699 |
| 657 | 20230801 | 093900 | 94288356500 | 117000 | 115800 | 117000 | 115800 | 7707 |
| 658 | 20230801 | 093800 | 93390662600 | 115900 | 115800 | 116200 | 115800 | 7008 |
| 659 | 20230801 | 093700 | 92577977300 | 115800 | 115800 | 116300 | 115700 | 8523 |
| 660 | 20230801 | 093600 | 91589896200 | 115700 | 116400 | 116500 | 115700 | 14832 |
| 661 | 20230801 | 093500 | 89867748200 | 116400 | 116700 | 116700 | 116400 | 7347 |
| 662 | 20230801 | 093400 | 89011864300 | 116600 | 116900 | 117000 | 116600 | 2842 |
| 663 | 20230801 | 093300 | 88680078600 | 117000 | 116800 | 117200 | 116800 | 7514 |
| 664 | 20230801 | 093200 | 87800861100 | 116900 | 116500 | 116900 | 116400 | 9799 |
| 665 | 20230801 | 093100 | 86658510600 | 116400 | 117000 | 117100 | 116400 | 19536 |
| 666 | 20230801 | 093000 | 84378417200 | 117000 | 117000 | 117900 | 117000 | 8182 |
| 667 | 20230801 | 092900 | 83418893500 | 117000 | 117400 | 117500 | 117000 | 9116 |
| 668 | 20230801 | 092800 | 82351481300 | 117400 | 117600 | 118000 | 117200 | 10042 |
| 669 | 20230801 | 092700 | 81171820000 | 118100 | 118300 | 118400 | 117500 | 11439 |
| 670 | 20230801 | 092600 | 79820557100 | 118300 | 118200 | 118700 | 118100 | 12598 |
| 671 | 20230801 | 092500 | 78328585700 | 118200 | 117600 | 118300 | 117500 | 10649 |
| 672 | 20230801 | 092400 | 77071572100 | 117600 | 117000 | 117700 | 117000 | 6253 |
| 673 | 20230801 | 092300 | 76338275100 | 117000 | 117500 | 117700 | 117000 | 16412 |
| 674 | 20230801 | 092200 | 74411674800 | 117500 | 117100 | 117500 | 116800 | 11809 |
| 675 | 20230801 | 092100 | 73028390000 | 117000 | 118900 | 118900 | 117000 | 29244 |
| 676 | 20230801 | 092000 | 69585596300 | 118900 | 118100 | 118900 | 117900 | 15053 |
| 677 | 20230801 | 091900 | 67805161900 | 118000 | 118400 | 118600 | 117700 | 26267 |
| 678 | 20230801 | 091800 | 64702164900 | 118400 | 119500 | 119700 | 118200 | 34708 |
| 679 | 20230801 | 091700 | 60576295300 | 119500 | 118700 | 119900 | 118600 | 46349 |
| 680 | 20230801 | 091600 | 55038427800 | 118700 | 118100 | 119500 | 117900 | 63499 |
| 681 | 20230801 | 091500 | 47494740600 | 118100 | 117800 | 118500 | 117500 | 57750 |
| 682 | 20230801 | 091400 | 40679157900 | 117800 | 116800 | 117900 | 116500 | 41024 |
| 683 | 20230801 | 091300 | 35872424700 | 116800 | 116900 | 116900 | 116200 | 26787 |
| 684 | 20230801 | 091200 | 32748526800 | 116900 | 115200 | 116900 | 114900 | 24762 |
| 685 | 20230801 | 091100 | 29872782700 | 115400 | 115700 | 115900 | 115000 | 14285 |
| 686 | 20230801 | 091000 | 28223178600 | 115800 | 115800 | 116400 | 115700 | 28054 |
| 687 | 20230801 | 090900 | 24969505300 | 115900 | 115000 | 115900 | 114900 | 19888 |
| 688 | 20230801 | 090800 | 22674511300 | 115000 | 113900 | 115200 | 113900 | 18326 |
| 689 | 20230801 | 090700 | 20573151500 | 113900 | 114400 | 114600 | 113800 | 8912 |
| 690 | 20230801 | 090600 | 19556161100 | 114400 | 114000 | 114600 | 113900 | 12162 |
| 691 | 20230801 | 090500 | 18166471000 | 114000 | 112700 | 114300 | 112600 | 12701 |
| 692 | 20230801 | 090400 | 16723419300 | 112700 | 114100 | 114100 | 112700 | 23927 |
| 693 | 20230801 | 090300 | 14011709500 | 114100 | 114600 | 114700 | 113900 | 19728 |
| 694 | 20230801 | 090200 | 11760511000 | 114400 | 114800 | 115300 | 114200 | 24408 |
| 695 | 20230801 | 090100 | 8955186700 | 114600 | 114100 | 114900 | 113900 | 20088 |
| 696 | 20230801 | 090000 | 6657863800 | 114100 | 115200 | 115500 | 114000 | 57662 |