37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 3 | 20230720 | 202700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230720 | 202600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230720 | 202500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230720 | 202400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230720 | 202300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230720 | 202200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230720 | 202100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230720 | 202000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230720 | 201900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230720 | 201800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230720 | 201700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230720 | 201600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230720 | 201500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230720 | 201400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230720 | 201300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230720 | 201200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230720 | 201100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230720 | 201000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230720 | 200900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230720 | 200800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230720 | 200700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230720 | 200600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230720 | 200500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230720 | 200400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230720 | 200300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230720 | 200200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230720 | 200100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230720 | 200000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230720 | 195900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230720 | 195800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 33 | 20230720 | 195700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230720 | 195600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230720 | 195500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230720 | 195400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230720 | 195300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230720 | 195200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230720 | 195100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230720 | 195000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230720 | 194900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230720 | 194800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230720 | 194700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230720 | 194600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230720 | 194500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230720 | 194400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230720 | 194300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230720 | 194200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230720 | 194100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230720 | 194000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230720 | 193900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230720 | 193800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230720 | 193700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230720 | 193600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230720 | 193500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230720 | 193400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230720 | 193300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230720 | 193200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230720 | 193100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230720 | 193000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230720 | 192900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230720 | 192800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 63 | 20230720 | 192700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230720 | 192600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230720 | 192500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230720 | 192400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230720 | 192300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230720 | 192200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230720 | 192100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230720 | 192000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230720 | 191900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230720 | 191800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230720 | 191700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230720 | 191600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230720 | 191500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230720 | 191400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230720 | 191300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230720 | 191200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230720 | 191100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230720 | 191000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230720 | 190900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230720 | 190800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230720 | 190700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230720 | 190600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230720 | 190500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230720 | 190400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230720 | 190300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230720 | 190200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230720 | 190100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230720 | 190000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230720 | 185900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230720 | 185800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 93 | 20230720 | 185700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230720 | 185600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230720 | 185500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230720 | 185400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230720 | 185300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230720 | 185200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230720 | 185100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230720 | 185000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230720 | 184900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230720 | 184800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230720 | 184700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230720 | 184600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230720 | 184500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230720 | 184400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230720 | 184300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230720 | 184200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230720 | 184100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230720 | 184000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230720 | 183900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230720 | 183800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230720 | 183700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230720 | 183600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230720 | 183500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230720 | 183400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230720 | 183300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230720 | 183200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230720 | 183100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230720 | 183000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230720 | 182900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230720 | 182800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 123 | 20230720 | 182700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230720 | 182600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230720 | 182500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230720 | 182400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230720 | 182300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230720 | 182200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230720 | 182100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230720 | 182000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230720 | 181900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230720 | 181800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230720 | 181700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230720 | 181600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230720 | 181500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230720 | 181400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230720 | 181300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230720 | 181200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230720 | 181100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230720 | 181000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230720 | 180900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230720 | 180800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230720 | 180700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230720 | 180600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230720 | 180500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230720 | 180400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230720 | 180300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230720 | 180200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230720 | 180100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230720 | 180000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230720 | 175900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230720 | 175800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 153 | 20230720 | 175700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230720 | 175600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230720 | 175500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230720 | 175400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230720 | 175300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230720 | 175200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230720 | 175100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230720 | 175000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230720 | 174900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230720 | 174800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230720 | 174700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230720 | 174600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230720 | 174500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230720 | 174400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230720 | 174300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230720 | 174200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230720 | 174100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230720 | 174000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230720 | 173900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230720 | 173800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230720 | 173700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230720 | 173600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230720 | 173500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230720 | 173400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230720 | 173300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230720 | 173200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230720 | 173100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230720 | 173000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230720 | 172900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230720 | 172800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 183 | 20230720 | 172700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230720 | 172600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230720 | 172500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230720 | 172400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230720 | 172300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230720 | 172200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230720 | 172100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230720 | 172000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230720 | 171900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230720 | 171800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230720 | 171700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230720 | 171600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230720 | 171500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230720 | 171400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230720 | 171300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230720 | 171200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230720 | 171100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230720 | 171000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230720 | 170900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230720 | 170800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230720 | 170700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230720 | 170600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230720 | 170500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230720 | 170400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230720 | 170300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230720 | 170200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230720 | 170100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230720 | 170000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230720 | 165900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230720 | 165800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 213 | 20230720 | 165700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230720 | 165600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230720 | 165500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230720 | 165400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230720 | 165300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230720 | 165200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230720 | 165100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230720 | 165000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230720 | 164900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230720 | 164800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230720 | 164700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230720 | 164600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230720 | 164500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230720 | 164400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230720 | 164300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230720 | 164200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230720 | 164100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230720 | 164000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230720 | 163900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230720 | 163800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230720 | 163700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230720 | 163600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230720 | 163500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230720 | 163400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230720 | 163300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230720 | 163200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230720 | 163100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230720 | 163000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230720 | 162900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230720 | 162800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 243 | 20230720 | 162700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230720 | 162600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230720 | 162500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230720 | 162400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230720 | 162300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230720 | 162200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230720 | 162100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230720 | 162000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230720 | 161900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230720 | 161800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230720 | 161700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230720 | 161600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230720 | 161500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230720 | 161400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230720 | 161300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230720 | 161200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230720 | 161100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230720 | 161000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230720 | 160900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230720 | 160800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230720 | 160700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230720 | 160600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230720 | 160500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230720 | 160400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230720 | 160300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230720 | 160200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230720 | 160100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230720 | 160000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230720 | 155900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230720 | 155800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 273 | 20230720 | 155700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230720 | 155600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230720 | 155500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230720 | 155400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230720 | 155300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230720 | 155200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230720 | 155100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230720 | 155000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230720 | 154900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230720 | 154800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230720 | 154700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230720 | 154600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230720 | 154500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230720 | 154400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20230720 | 154300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20230720 | 154200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20230720 | 154100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20230720 | 154000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20230720 | 153900 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20230720 | 153800 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20230720 | 153700 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20230720 | 153600 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20230720 | 153500 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20230720 | 153400 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20230720 | 153300 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20230720 | 153200 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20230720 | 153100 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20230720 | 153000 | 10955670660 | 15270 | 15270 | 15270 | 15270 | 7415 |
| 301 | 20230720 | 152900 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20230720 | 152800 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 303 | 20230720 | 152700 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20230720 | 152600 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20230720 | 152500 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20230720 | 152400 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20230720 | 152300 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20230720 | 152200 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20230720 | 152100 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20230720 | 152000 | 10842443610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20230720 | 151900 | 10842443610 | 15280 | 15290 | 15300 | 15270 | 1552 |
| 312 | 20230720 | 151800 | 10818727830 | 15280 | 15280 | 15280 | 15270 | 471 |
| 313 | 20230720 | 151700 | 10811531300 | 15280 | 15280 | 15280 | 15270 | 1052 |
| 314 | 20230720 | 151600 | 10795460650 | 15280 | 15290 | 15290 | 15270 | 2777 |
| 315 | 20230720 | 151500 | 10753054870 | 15290 | 15300 | 15300 | 15270 | 2252 |
| 316 | 20230720 | 151400 | 10718630660 | 15300 | 15320 | 15320 | 15300 | 3118 |
| 317 | 20230720 | 151300 | 10670908770 | 15330 | 15320 | 15330 | 15320 | 890 |
| 318 | 20230720 | 151200 | 10657267470 | 15330 | 15330 | 15330 | 15320 | 654 |
| 319 | 20230720 | 151100 | 10647248090 | 15330 | 15320 | 15330 | 15310 | 1132 |
| 320 | 20230720 | 151000 | 10629899360 | 15310 | 15310 | 15310 | 15300 | 221 |
| 321 | 20230720 | 150900 | 10626516050 | 15320 | 15320 | 15320 | 15300 | 1896 |
| 322 | 20230720 | 150800 | 10597488130 | 15320 | 15330 | 15330 | 15320 | 284 |
| 323 | 20230720 | 150700 | 10593135130 | 15340 | 15330 | 15340 | 15330 | 808 |
| 324 | 20230720 | 150600 | 10580747990 | 15330 | 15330 | 15340 | 15330 | 1966 |
| 325 | 20230720 | 150500 | 10550603470 | 15340 | 15330 | 15340 | 15330 | 843 |
| 326 | 20230720 | 150400 | 10537674050 | 15330 | 15320 | 15350 | 15320 | 2191 |
| 327 | 20230720 | 150300 | 10504057940 | 15320 | 15340 | 15340 | 15320 | 492 |
| 328 | 20230720 | 150200 | 10496513900 | 15350 | 15360 | 15360 | 15340 | 400 |
| 329 | 20230720 | 150100 | 10490376810 | 15350 | 15350 | 15360 | 15350 | 652 |
| 330 | 20230720 | 150000 | 10480367720 | 15360 | 15380 | 15390 | 15350 | 1675 |
| 331 | 20230720 | 145900 | 10454620220 | 15380 | 15380 | 15390 | 15380 | 142 |
| 332 | 20230720 | 145800 | 10452435950 | 15380 | 15390 | 15390 | 15380 | 53 |
| 333 | 20230720 | 145700 | 10451620600 | 15390 | 15380 | 15400 | 15370 | 557 |
| 334 | 20230720 | 145600 | 10443051740 | 15380 | 15380 | 15390 | 15380 | 91 |
| 335 | 20230720 | 145500 | 10441651660 | 15380 | 15380 | 15400 | 15370 | 1501 |
| 336 | 20230720 | 145400 | 10418551190 | 15380 | 15370 | 15380 | 15370 | 466 |
| 337 | 20230720 | 145300 | 10411387670 | 15370 | 15350 | 15370 | 15340 | 870 |
| 338 | 20230720 | 145200 | 10398031130 | 15350 | 15360 | 15360 | 15340 | 819 |
| 339 | 20230720 | 145100 | 10385456930 | 15360 | 15360 | 15360 | 15350 | 1582 |
| 340 | 20230720 | 145000 | 10361165420 | 15360 | 15370 | 15370 | 15360 | 350 |
| 341 | 20230720 | 144900 | 10355788400 | 15370 | 15360 | 15370 | 15360 | 125 |
| 342 | 20230720 | 144800 | 10353868350 | 15360 | 15350 | 15360 | 15330 | 352 |
| 343 | 20230720 | 144700 | 10348463300 | 15350 | 15350 | 15350 | 15330 | 268 |
| 344 | 20230720 | 144600 | 10344349900 | 15350 | 15320 | 15350 | 15320 | 583 |
| 345 | 20230720 | 144500 | 10335410800 | 15330 | 15320 | 15330 | 15320 | 105 |
| 346 | 20230720 | 144400 | 10333801470 | 15320 | 15340 | 15340 | 15320 | 1058 |
| 347 | 20230720 | 144300 | 10317577280 | 15340 | 15360 | 15360 | 15340 | 534 |
| 348 | 20230720 | 144200 | 10309376710 | 15350 | 15350 | 15360 | 15350 | 573 |
| 349 | 20230720 | 144100 | 10300581150 | 15350 | 15340 | 15350 | 15340 | 1312 |
| 350 | 20230720 | 144000 | 10280443110 | 15330 | 15340 | 15340 | 15330 | 134 |
| 351 | 20230720 | 143900 | 10278388520 | 15340 | 15320 | 15340 | 15310 | 3547 |
| 352 | 20230720 | 143800 | 10224044760 | 15320 | 15320 | 15330 | 15320 | 724 |
| 353 | 20230720 | 143700 | 10212952150 | 15310 | 15310 | 15310 | 15280 | 841 |
| 354 | 20230720 | 143600 | 10200078630 | 15320 | 15320 | 15320 | 15310 | 384 |
| 355 | 20230720 | 143500 | 10194198820 | 15310 | 15280 | 15310 | 15270 | 368 |
| 356 | 20230720 | 143400 | 10188570130 | 15280 | 15280 | 15280 | 15270 | 244 |
| 357 | 20230720 | 143300 | 10184842010 | 15280 | 15270 | 15280 | 15260 | 2669 |
| 358 | 20230720 | 143200 | 10144089950 | 15280 | 15280 | 15290 | 15280 | 1890 |
| 359 | 20230720 | 143100 | 10115209960 | 15280 | 15280 | 15290 | 15280 | 461 |
| 360 | 20230720 | 143000 | 10108162520 | 15270 | 15280 | 15290 | 15270 | 849 |
| 361 | 20230720 | 142900 | 10095189720 | 15290 | 15320 | 15320 | 15290 | 730 |
| 362 | 20230720 | 142800 | 10084020740 | 15320 | 15320 | 15320 | 15320 | 134 |
| 363 | 20230720 | 142700 | 10081967860 | 15320 | 15330 | 15330 | 15320 | 414 |
| 364 | 20230720 | 142600 | 10075624670 | 15320 | 15320 | 15320 | 15310 | 441 |
| 365 | 20230720 | 142500 | 10068868790 | 15320 | 15320 | 15320 | 15310 | 151 |
| 366 | 20230720 | 142400 | 10066555890 | 15300 | 15290 | 15300 | 15290 | 1333 |
| 367 | 20230720 | 142300 | 10046166320 | 15280 | 15270 | 15280 | 15270 | 733 |
| 368 | 20230720 | 142200 | 10034972020 | 15260 | 15260 | 15270 | 15260 | 232 |
| 369 | 20230720 | 142100 | 10031430900 | 15260 | 15270 | 15270 | 15260 | 254 |
| 370 | 20230720 | 142000 | 10027553600 | 15270 | 15270 | 15270 | 15270 | 373 |
| 371 | 20230720 | 141900 | 10021857890 | 15270 | 15290 | 15290 | 15260 | 1711 |
| 372 | 20230720 | 141800 | 9995722880 | 15290 | 15300 | 15300 | 15290 | 319 |
| 373 | 20230720 | 141700 | 9990842870 | 15290 | 15290 | 15290 | 15290 | 681 |
| 374 | 20230720 | 141600 | 9980430380 | 15290 | 15290 | 15290 | 15290 | 252 |
| 375 | 20230720 | 141500 | 9976577300 | 15300 | 15270 | 15300 | 15270 | 176 |
| 376 | 20230720 | 141400 | 9973887300 | 15260 | 15280 | 15290 | 15260 | 264 |
| 377 | 20230720 | 141300 | 9969856870 | 15260 | 15250 | 15280 | 15250 | 4113 |
| 378 | 20230720 | 141200 | 9907108540 | 15260 | 15290 | 15290 | 15260 | 3242 |
| 379 | 20230720 | 141100 | 9857601000 | 15300 | 15270 | 15300 | 15270 | 2161 |
| 380 | 20230720 | 141000 | 9824585410 | 15270 | 15310 | 15320 | 15270 | 4550 |
| 381 | 20230720 | 140900 | 9754966780 | 15340 | 15350 | 15350 | 15320 | 747 |
| 382 | 20230720 | 140800 | 9743511190 | 15350 | 15360 | 15360 | 15350 | 179 |
| 383 | 20230720 | 140700 | 9740763110 | 15360 | 15350 | 15360 | 15300 | 3015 |
| 384 | 20230720 | 140600 | 9694523450 | 15360 | 15350 | 15360 | 15340 | 266 |
| 385 | 20230720 | 140500 | 9690439600 | 15340 | 15330 | 15360 | 15320 | 215 |
| 386 | 20230720 | 140400 | 9687141270 | 15330 | 15330 | 15330 | 15310 | 1533 |
| 387 | 20230720 | 140300 | 9663648150 | 15330 | 15360 | 15360 | 15330 | 4127 |
| 388 | 20230720 | 140200 | 9600332450 | 15360 | 15360 | 15360 | 15360 | 274 |
| 389 | 20230720 | 140100 | 9596123810 | 15360 | 15370 | 15370 | 15350 | 250 |
| 390 | 20230720 | 140000 | 9592282020 | 15370 | 15350 | 15380 | 15330 | 2401 |
| 391 | 20230720 | 135900 | 9555411270 | 15340 | 15320 | 15340 | 15320 | 1172 |
| 392 | 20230720 | 135800 | 9537450360 | 15320 | 15320 | 15330 | 15320 | 217 |
| 393 | 20230720 | 135700 | 9534125890 | 15320 | 15320 | 15320 | 15310 | 974 |
| 394 | 20230720 | 135600 | 9519208330 | 15310 | 15310 | 15310 | 15300 | 571 |
| 395 | 20230720 | 135500 | 9510467950 | 15310 | 15320 | 15320 | 15300 | 1033 |
| 396 | 20230720 | 135400 | 9494652210 | 15320 | 15350 | 15350 | 15320 | 841 |
| 397 | 20230720 | 135300 | 9481761490 | 15350 | 15360 | 15360 | 15340 | 405 |
| 398 | 20230720 | 135200 | 9475542230 | 15360 | 15360 | 15370 | 15350 | 436 |
| 399 | 20230720 | 135100 | 9468844880 | 15370 | 15350 | 15380 | 15340 | 776 |
| 400 | 20230720 | 135000 | 9456920400 | 15350 | 15380 | 15380 | 15340 | 5122 |
| 401 | 20230720 | 134900 | 9378239470 | 15370 | 15390 | 15400 | 15370 | 1113 |
| 402 | 20230720 | 134800 | 9361115640 | 15390 | 15400 | 15400 | 15390 | 1146 |
| 403 | 20230720 | 134700 | 9343471070 | 15400 | 15400 | 15420 | 15400 | 2340 |
| 404 | 20230720 | 134600 | 9307432990 | 15400 | 15400 | 15440 | 15400 | 6664 |
| 405 | 20230720 | 134500 | 9204803330 | 15420 | 15410 | 15420 | 15400 | 241 |
| 406 | 20230720 | 134400 | 9201088690 | 15410 | 15440 | 15460 | 15410 | 12193 |
| 407 | 20230720 | 134300 | 9012902580 | 15440 | 15470 | 15470 | 15440 | 4494 |
| 408 | 20230720 | 134200 | 8943496650 | 15470 | 15490 | 15490 | 15470 | 1407 |
| 409 | 20230720 | 134100 | 8921722530 | 15490 | 15460 | 15490 | 15450 | 1242 |
| 410 | 20230720 | 134000 | 8902508750 | 15460 | 15460 | 15460 | 15450 | 1193 |
| 411 | 20230720 | 133900 | 8884073690 | 15460 | 15470 | 15480 | 15460 | 3748 |
| 412 | 20230720 | 133800 | 8826094120 | 15470 | 15510 | 15510 | 15460 | 997 |
| 413 | 20230720 | 133700 | 8810658800 | 15510 | 15500 | 15520 | 15490 | 5639 |
| 414 | 20230720 | 133600 | 8723216610 | 15480 | 15470 | 15500 | 15450 | 10784 |
| 415 | 20230720 | 133500 | 8556196320 | 15470 | 15470 | 15480 | 15470 | 877 |
| 416 | 20230720 | 133400 | 8542626350 | 15480 | 15490 | 15490 | 15460 | 1251 |
| 417 | 20230720 | 133300 | 8523261120 | 15440 | 15470 | 15490 | 15440 | 8945 |
| 418 | 20230720 | 133200 | 8384886730 | 15470 | 15460 | 15470 | 15450 | 1991 |
| 419 | 20230720 | 133100 | 8354103760 | 15440 | 15460 | 15470 | 15440 | 2767 |
| 420 | 20230720 | 133000 | 8311357880 | 15460 | 15440 | 15470 | 15420 | 13940 |
| 421 | 20230720 | 132900 | 8096072970 | 15440 | 15410 | 15450 | 15410 | 5667 |
| 422 | 20230720 | 132800 | 8008662510 | 15410 | 15400 | 15420 | 15390 | 12072 |
| 423 | 20230720 | 132700 | 7822781190 | 15390 | 15410 | 15420 | 15380 | 18583 |
| 424 | 20230720 | 132600 | 7536583370 | 15410 | 15450 | 15460 | 15410 | 9172 |
| 425 | 20230720 | 132500 | 7395009000 | 15460 | 15360 | 15470 | 15350 | 12460 |
| 426 | 20230720 | 132400 | 7202778970 | 15360 | 15320 | 15360 | 15310 | 3228 |
| 427 | 20230720 | 132300 | 7153275640 | 15330 | 15340 | 15340 | 15320 | 1535 |
| 428 | 20230720 | 132200 | 7129742750 | 15320 | 15290 | 15340 | 15290 | 3672 |
| 429 | 20230720 | 132100 | 7073492280 | 15300 | 15290 | 15300 | 15270 | 705 |
| 430 | 20230720 | 132000 | 7062714780 | 15290 | 15270 | 15290 | 15270 | 1021 |
| 431 | 20230720 | 131900 | 7047112890 | 15280 | 15270 | 15280 | 15270 | 29 |
| 432 | 20230720 | 131800 | 7046669780 | 15290 | 15250 | 15290 | 15250 | 1180 |
| 433 | 20230720 | 131700 | 7028661490 | 15250 | 15240 | 15260 | 15240 | 224 |
| 434 | 20230720 | 131600 | 7025245210 | 15260 | 15260 | 15260 | 15240 | 289 |
| 435 | 20230720 | 131500 | 7020837790 | 15260 | 15230 | 15260 | 15220 | 822 |
| 436 | 20230720 | 131400 | 7008307340 | 15240 | 15250 | 15250 | 15230 | 398 |
| 437 | 20230720 | 131300 | 7002244030 | 15250 | 15250 | 15260 | 15240 | 391 |
| 438 | 20230720 | 131200 | 6996280000 | 15250 | 15270 | 15300 | 15220 | 4657 |
| 439 | 20230720 | 131100 | 6925259970 | 15310 | 15300 | 15310 | 15270 | 1658 |
| 440 | 20230720 | 131000 | 6899924800 | 15310 | 15320 | 15320 | 15310 | 30 |
| 441 | 20230720 | 130900 | 6899465220 | 15320 | 15310 | 15320 | 15290 | 1985 |
| 442 | 20230720 | 130800 | 6869091740 | 15320 | 15330 | 15330 | 15320 | 320 |
| 443 | 20230720 | 130700 | 6864189260 | 15330 | 15320 | 15330 | 15310 | 1846 |
| 444 | 20230720 | 130600 | 6835922610 | 15320 | 15340 | 15340 | 15310 | 207 |
| 445 | 20230720 | 130500 | 6832748040 | 15340 | 15310 | 15340 | 15300 | 1043 |
| 446 | 20230720 | 130400 | 6816770860 | 15320 | 15310 | 15320 | 15310 | 251 |
| 447 | 20230720 | 130300 | 6812925990 | 15320 | 15320 | 15320 | 15280 | 197 |
| 448 | 20230720 | 130200 | 6809910370 | 15320 | 15290 | 15320 | 15290 | 482 |
| 449 | 20230720 | 130100 | 6802528110 | 15310 | 15280 | 15310 | 15280 | 632 |
| 450 | 20230720 | 130000 | 6792869810 | 15280 | 15300 | 15300 | 15280 | 1198 |
| 451 | 20230720 | 125900 | 6774553940 | 15300 | 15300 | 15320 | 15300 | 236 |
| 452 | 20230720 | 125800 | 6770942820 | 15300 | 15290 | 15300 | 15290 | 135 |
| 453 | 20230720 | 125700 | 6768878020 | 15290 | 15320 | 15320 | 15290 | 2142 |
| 454 | 20230720 | 125600 | 6736098900 | 15320 | 15330 | 15330 | 15310 | 284 |
| 455 | 20230720 | 125500 | 6731748880 | 15330 | 15310 | 15330 | 15310 | 139 |
| 456 | 20230720 | 125400 | 6729618510 | 15330 | 15330 | 15330 | 15310 | 92 |
| 457 | 20230720 | 125300 | 6728208230 | 15330 | 15340 | 15340 | 15310 | 3263 |
| 458 | 20230720 | 125200 | 6678222960 | 15340 | 15340 | 15340 | 15330 | 569 |
| 459 | 20230720 | 125100 | 6669498890 | 15380 | 15380 | 15380 | 15370 | 14 |
| 460 | 20230720 | 125000 | 6669283580 | 15380 | 15350 | 15380 | 15350 | 109 |
| 461 | 20230720 | 124900 | 6667609150 | 15370 | 15350 | 15370 | 15330 | 2335 |
| 462 | 20230720 | 124800 | 6631790040 | 15350 | 15360 | 15360 | 15350 | 533 |
| 463 | 20230720 | 124700 | 6623603170 | 15360 | 15400 | 15400 | 15360 | 1913 |
| 464 | 20230720 | 124600 | 6594217980 | 15370 | 15390 | 15400 | 15370 | 919 |
| 465 | 20230720 | 124500 | 6580083340 | 15390 | 15380 | 15390 | 15380 | 47 |
| 466 | 20230720 | 124400 | 6579360020 | 15390 | 15390 | 15400 | 15370 | 1395 |
| 467 | 20230720 | 124300 | 6557902680 | 15390 | 15400 | 15410 | 15390 | 736 |
| 468 | 20230720 | 124200 | 6546567090 | 15390 | 15400 | 15400 | 15390 | 425 |
| 469 | 20230720 | 124100 | 6540022570 | 15390 | 15370 | 15390 | 15370 | 861 |
| 470 | 20230720 | 124000 | 6526779260 | 15360 | 15350 | 15360 | 15350 | 1567 |
| 471 | 20230720 | 123900 | 6502713050 | 15360 | 15350 | 15360 | 15340 | 1158 |
| 472 | 20230720 | 123800 | 6484937630 | 15350 | 15350 | 15360 | 15350 | 729 |
| 473 | 20230720 | 123700 | 6473747430 | 15350 | 15340 | 15350 | 15340 | 497 |
| 474 | 20230720 | 123600 | 6466118530 | 15350 | 15350 | 15350 | 15340 | 669 |
| 475 | 20230720 | 123500 | 6455850010 | 15350 | 15350 | 15360 | 15350 | 792 |
| 476 | 20230720 | 123400 | 6443691360 | 15340 | 15340 | 15340 | 15340 | 124 |
| 477 | 20230720 | 123300 | 6441789200 | 15340 | 15340 | 15340 | 15340 | 38 |
| 478 | 20230720 | 123200 | 6441206280 | 15330 | 15350 | 15350 | 15330 | 120 |
| 479 | 20230720 | 123100 | 6439365490 | 15340 | 15340 | 15340 | 15340 | 683 |
| 480 | 20230720 | 123000 | 6428888270 | 15330 | 15320 | 15330 | 15320 | 1339 |
| 481 | 20230720 | 122900 | 6408369320 | 15320 | 15330 | 15330 | 15320 | 415 |
| 482 | 20230720 | 122800 | 6402008470 | 15320 | 15330 | 15330 | 15320 | 47 |
| 483 | 20230720 | 122700 | 6401287980 | 15340 | 15340 | 15340 | 15320 | 86 |
| 484 | 20230720 | 122600 | 6399970160 | 15320 | 15320 | 15340 | 15320 | 563 |
| 485 | 20230720 | 122500 | 6391339070 | 15320 | 15330 | 15330 | 15320 | 588 |
| 486 | 20230720 | 122400 | 6382329720 | 15330 | 15350 | 15350 | 15330 | 462 |
| 487 | 20230720 | 122300 | 6375246070 | 15350 | 15350 | 15350 | 15350 | 326 |
| 488 | 20230720 | 122200 | 6370241970 | 15350 | 15350 | 15350 | 15350 | 625 |
| 489 | 20230720 | 122100 | 6360648220 | 15360 | 15360 | 15360 | 15360 | 195 |
| 490 | 20230720 | 122000 | 6357653020 | 15360 | 15340 | 15360 | 15340 | 257 |
| 491 | 20230720 | 121900 | 6353707070 | 15350 | 15350 | 15360 | 15340 | 120 |
| 492 | 20230720 | 121800 | 6351864810 | 15360 | 15360 | 15360 | 15350 | 744 |
| 493 | 20230720 | 121700 | 6340437120 | 15360 | 15350 | 15360 | 15340 | 2033 |
| 494 | 20230720 | 121600 | 6309249080 | 15360 | 15330 | 15360 | 15330 | 340 |
| 495 | 20230720 | 121500 | 6304033800 | 15320 | 15350 | 15350 | 15320 | 215 |
| 496 | 20230720 | 121400 | 6300736730 | 15350 | 15350 | 15370 | 15350 | 142 |
| 497 | 20230720 | 121300 | 6298556790 | 15350 | 15310 | 15350 | 15300 | 1681 |
| 498 | 20230720 | 121200 | 6272824610 | 15320 | 15340 | 15350 | 15300 | 1230 |
| 499 | 20230720 | 121100 | 6253998980 | 15350 | 15370 | 15370 | 15350 | 201 |
| 500 | 20230720 | 121000 | 6250912980 | 15370 | 15370 | 15370 | 15370 | 202 |
| 501 | 20230720 | 120900 | 6247808240 | 15390 | 15400 | 15410 | 15390 | 1576 |
| 502 | 20230720 | 120800 | 6223547720 | 15400 | 15410 | 15410 | 15400 | 708 |
| 503 | 20230720 | 120700 | 6212643920 | 15410 | 15410 | 15410 | 15400 | 304 |
| 504 | 20230720 | 120600 | 6207959410 | 15410 | 15430 | 15430 | 15410 | 355 |
| 505 | 20230720 | 120500 | 6202484040 | 15410 | 15400 | 15420 | 15390 | 378 |
| 506 | 20230720 | 120400 | 6196662390 | 15420 | 15430 | 15430 | 15400 | 1458 |
| 507 | 20230720 | 120300 | 6174199520 | 15430 | 15430 | 15440 | 15420 | 624 |
| 508 | 20230720 | 120200 | 6164571420 | 15440 | 15440 | 15460 | 15440 | 2012 |
| 509 | 20230720 | 120100 | 6133487640 | 15440 | 15470 | 15480 | 15440 | 1871 |
| 510 | 20230720 | 120000 | 6104574460 | 15480 | 15360 | 15480 | 15360 | 13866 |
| 511 | 20230720 | 115900 | 5890881240 | 15360 | 15370 | 15370 | 15360 | 1085 |
| 512 | 20230720 | 115800 | 5874206330 | 15370 | 15350 | 15370 | 15350 | 2066 |
| 513 | 20230720 | 115700 | 5842473850 | 15350 | 15350 | 15360 | 15350 | 121 |
| 514 | 20230720 | 115600 | 5840616490 | 15350 | 15310 | 15360 | 15300 | 3370 |
| 515 | 20230720 | 115500 | 5788942260 | 15300 | 15290 | 15300 | 15290 | 1821 |
| 516 | 20230720 | 115400 | 5761083890 | 15290 | 15290 | 15300 | 15290 | 134 |
| 517 | 20230720 | 115300 | 5759034120 | 15290 | 15300 | 15300 | 15290 | 652 |
| 518 | 20230720 | 115200 | 5749065020 | 15300 | 15300 | 15300 | 15290 | 636 |
| 519 | 20230720 | 115100 | 5739335140 | 15300 | 15300 | 15310 | 15290 | 1038 |
| 520 | 20230720 | 115000 | 5723451560 | 15300 | 15300 | 15300 | 15300 | 739 |
| 521 | 20230720 | 114900 | 5712144860 | 15300 | 15300 | 15300 | 15290 | 414 |
| 522 | 20230720 | 114800 | 5705812130 | 15300 | 15320 | 15320 | 15300 | 1466 |
| 523 | 20230720 | 114700 | 5683367350 | 15330 | 15350 | 15350 | 15330 | 1698 |
| 524 | 20230720 | 114600 | 5657327670 | 15340 | 15350 | 15350 | 15340 | 796 |
| 525 | 20230720 | 114500 | 5645115070 | 15360 | 15350 | 15360 | 15340 | 1025 |
| 526 | 20230720 | 114400 | 5629383940 | 15350 | 15350 | 15350 | 15340 | 584 |
| 527 | 20230720 | 114300 | 5620421320 | 15350 | 15340 | 15350 | 15340 | 793 |
| 528 | 20230720 | 114200 | 5608251310 | 15340 | 15340 | 15340 | 15340 | 553 |
| 529 | 20230720 | 114100 | 5599768290 | 15340 | 15340 | 15340 | 15330 | 2144 |
| 530 | 20230720 | 114000 | 5566880510 | 15340 | 15340 | 15340 | 15330 | 202 |
| 531 | 20230720 | 113900 | 5563781870 | 15340 | 15340 | 15340 | 15340 | 430 |
| 532 | 20230720 | 113800 | 5557185670 | 15340 | 15340 | 15350 | 15340 | 498 |
| 533 | 20230720 | 113700 | 5549544760 | 15350 | 15340 | 15350 | 15340 | 1413 |
| 534 | 20230720 | 113600 | 5527860460 | 15340 | 15310 | 15360 | 15310 | 6866 |
| 535 | 20230720 | 113500 | 5422526940 | 15310 | 15310 | 15310 | 15310 | 111 |
| 536 | 20230720 | 113400 | 5420827530 | 15310 | 15320 | 15320 | 15310 | 346 |
| 537 | 20230720 | 113300 | 5415529890 | 15310 | 15270 | 15320 | 15270 | 2812 |
| 538 | 20230720 | 113200 | 5372537520 | 15270 | 15260 | 15270 | 15260 | 198 |
| 539 | 20230720 | 113100 | 5369514260 | 15260 | 15270 | 15270 | 15260 | 329 |
| 540 | 20230720 | 113000 | 5364493710 | 15260 | 15280 | 15280 | 15260 | 1270 |
| 541 | 20230720 | 112900 | 5345089090 | 15280 | 15290 | 15290 | 15280 | 157 |
| 542 | 20230720 | 112800 | 5342690110 | 15280 | 15290 | 15290 | 15280 | 1714 |
| 543 | 20230720 | 112700 | 5316493710 | 15290 | 15300 | 15300 | 15290 | 689 |
| 544 | 20230720 | 112600 | 5305958080 | 15300 | 15280 | 15310 | 15280 | 1036 |
| 545 | 20230720 | 112500 | 5290108790 | 15280 | 15280 | 15280 | 15280 | 205 |
| 546 | 20230720 | 112400 | 5286976390 | 15270 | 15240 | 15270 | 15240 | 356 |
| 547 | 20230720 | 112300 | 5281544400 | 15240 | 15240 | 15250 | 15240 | 212 |
| 548 | 20230720 | 112200 | 5278312020 | 15240 | 15240 | 15240 | 15240 | 240 |
| 549 | 20230720 | 112100 | 5274654420 | 15240 | 15240 | 15250 | 15240 | 404 |
| 550 | 20230720 | 112000 | 5268496260 | 15240 | 15250 | 15250 | 15240 | 350 |
| 551 | 20230720 | 111900 | 5263159980 | 15250 | 15260 | 15260 | 15240 | 1773 |
| 552 | 20230720 | 111800 | 5236117590 | 15260 | 15270 | 15270 | 15250 | 793 |
| 553 | 20230720 | 111700 | 5224017020 | 15270 | 15250 | 15280 | 15250 | 675 |
| 554 | 20230720 | 111600 | 5213711350 | 15250 | 15260 | 15260 | 15250 | 417 |
| 555 | 20230720 | 111500 | 5207347940 | 15260 | 15260 | 15260 | 15250 | 228 |
| 556 | 20230720 | 111400 | 5203869380 | 15250 | 15250 | 15260 | 15250 | 485 |
| 557 | 20230720 | 111300 | 5196471470 | 15240 | 15240 | 15260 | 15220 | 383 |
| 558 | 20230720 | 111200 | 5190630990 | 15210 | 15220 | 15260 | 15210 | 2881 |
| 559 | 20230720 | 111100 | 5146731580 | 15200 | 15200 | 15200 | 15190 | 844 |
| 560 | 20230720 | 111000 | 5133905040 | 15200 | 15210 | 15210 | 15200 | 441 |
| 561 | 20230720 | 110900 | 5127197740 | 15220 | 15230 | 15230 | 15220 | 98 |
| 562 | 20230720 | 110800 | 5125705220 | 15240 | 15240 | 15240 | 15220 | 412 |
| 563 | 20230720 | 110700 | 5119427070 | 15240 | 15230 | 15240 | 15230 | 1358 |
| 564 | 20230720 | 110600 | 5098742180 | 15230 | 15250 | 15250 | 15230 | 301 |
| 565 | 20230720 | 110500 | 5094154530 | 15230 | 15180 | 15230 | 15160 | 1740 |
| 566 | 20230720 | 110400 | 5067690160 | 15200 | 15190 | 15210 | 15190 | 1033 |
| 567 | 20230720 | 110300 | 5051981900 | 15150 | 15160 | 15170 | 15150 | 900 |
| 568 | 20230720 | 110200 | 5038344540 | 15150 | 15150 | 15160 | 15150 | 859 |
| 569 | 20230720 | 110100 | 5025324300 | 15150 | 15160 | 15190 | 15150 | 1102 |
| 570 | 20230720 | 110000 | 5008621070 | 15150 | 15150 | 15190 | 15150 | 2669 |
| 571 | 20230720 | 105900 | 4968182720 | 15150 | 15200 | 15230 | 15150 | 5274 |
| 572 | 20230720 | 105800 | 4888172980 | 15230 | 15210 | 15230 | 15200 | 1707 |
| 573 | 20230720 | 105700 | 4862223270 | 15210 | 15210 | 15210 | 15200 | 1103 |
| 574 | 20230720 | 105600 | 4845454210 | 15210 | 15230 | 15230 | 15200 | 3590 |
| 575 | 20230720 | 105500 | 4790843280 | 15230 | 15260 | 15260 | 15230 | 1265 |
| 576 | 20230720 | 105400 | 4771554850 | 15260 | 15290 | 15290 | 15250 | 2624 |
| 577 | 20230720 | 105300 | 4731475630 | 15290 | 15320 | 15330 | 15290 | 2997 |
| 578 | 20230720 | 105200 | 4685571710 | 15320 | 15350 | 15350 | 15320 | 1165 |
| 579 | 20230720 | 105100 | 4667708400 | 15340 | 15360 | 15370 | 15340 | 1512 |
| 580 | 20230720 | 105000 | 4644486630 | 15360 | 15340 | 15360 | 15340 | 6923 |
| 581 | 20230720 | 104900 | 4538228560 | 15340 | 15330 | 15340 | 15320 | 2250 |
| 582 | 20230720 | 104800 | 4503720320 | 15330 | 15310 | 15330 | 15300 | 547 |
| 583 | 20230720 | 104700 | 4495337440 | 15300 | 15300 | 15330 | 15300 | 204 |
| 584 | 20230720 | 104600 | 4492215930 | 15300 | 15310 | 15330 | 15290 | 2303 |
| 585 | 20230720 | 104500 | 4456976300 | 15340 | 15280 | 15350 | 15280 | 9625 |
| 586 | 20230720 | 104400 | 4309554890 | 15280 | 15290 | 15290 | 15270 | 855 |
| 587 | 20230720 | 104300 | 4296484930 | 15290 | 15260 | 15290 | 15260 | 2433 |
| 588 | 20230720 | 104200 | 4259305370 | 15260 | 15260 | 15280 | 15250 | 666 |
| 589 | 20230720 | 104100 | 4249137670 | 15260 | 15270 | 15270 | 15260 | 799 |
| 590 | 20230720 | 104000 | 4236939820 | 15270 | 15260 | 15280 | 15250 | 1876 |
| 591 | 20230720 | 103900 | 4208309670 | 15250 | 15270 | 15280 | 15250 | 1410 |
| 592 | 20230720 | 103800 | 4186804610 | 15270 | 15270 | 15270 | 15250 | 498 |
| 593 | 20230720 | 103700 | 4179201000 | 15250 | 15290 | 15290 | 15250 | 3589 |
| 594 | 20230720 | 103600 | 4124423010 | 15300 | 15300 | 15300 | 15270 | 2790 |
| 595 | 20230720 | 103500 | 4081759800 | 15300 | 15260 | 15300 | 15250 | 3833 |
| 596 | 20230720 | 103400 | 4023207850 | 15250 | 15240 | 15260 | 15230 | 5167 |
| 597 | 20230720 | 103300 | 3944422250 | 15240 | 15230 | 15260 | 15230 | 10594 |
| 598 | 20230720 | 103200 | 3782996690 | 15230 | 15170 | 15240 | 15150 | 29231 |
| 599 | 20230720 | 103100 | 3339174220 | 15170 | 15170 | 15190 | 15160 | 4746 |
| 600 | 20230720 | 103000 | 3267187900 | 15190 | 15180 | 15190 | 15160 | 1069 |
| 601 | 20230720 | 102900 | 3250980050 | 15170 | 15210 | 15210 | 15170 | 2542 |
| 602 | 20230720 | 102800 | 3212385450 | 15220 | 15220 | 15220 | 15200 | 2419 |
| 603 | 20230720 | 102700 | 3175600030 | 15210 | 15200 | 15230 | 15200 | 4757 |
| 604 | 20230720 | 102600 | 3103241530 | 15200 | 15200 | 15210 | 15190 | 2144 |
| 605 | 20230720 | 102500 | 3070650620 | 15200 | 15200 | 15200 | 15190 | 1197 |
| 606 | 20230720 | 102400 | 3052456370 | 15200 | 15210 | 15210 | 15200 | 1660 |
| 607 | 20230720 | 102300 | 3027223520 | 15200 | 15180 | 15210 | 15180 | 4015 |
| 608 | 20230720 | 102200 | 2966222400 | 15170 | 15160 | 15180 | 15160 | 1461 |
| 609 | 20230720 | 102100 | 2944052870 | 15160 | 15210 | 15210 | 15150 | 1834 |
| 610 | 20230720 | 102000 | 2916232340 | 15210 | 15230 | 15230 | 15180 | 8508 |
| 611 | 20230720 | 101900 | 2786827620 | 15230 | 15220 | 15230 | 15200 | 3530 |
| 612 | 20230720 | 101800 | 2733104400 | 15210 | 15170 | 15230 | 15170 | 9916 |
| 613 | 20230720 | 101700 | 2582501120 | 15150 | 15150 | 15180 | 15140 | 7284 |
| 614 | 20230720 | 101600 | 2472056840 | 15150 | 15130 | 15150 | 15120 | 5954 |
| 615 | 20230720 | 101500 | 2381922690 | 15120 | 15080 | 15130 | 15070 | 3272 |
| 616 | 20230720 | 101400 | 2332514730 | 15080 | 15060 | 15100 | 15060 | 1972 |
| 617 | 20230720 | 101300 | 2302763050 | 15070 | 15110 | 15120 | 15070 | 7829 |
| 618 | 20230720 | 101200 | 2184607020 | 15100 | 15070 | 15110 | 15070 | 2465 |
| 619 | 20230720 | 101100 | 2147413850 | 15070 | 15040 | 15080 | 15040 | 2684 |
| 620 | 20230720 | 101000 | 2106992330 | 15040 | 15040 | 15040 | 15020 | 760 |
| 621 | 20230720 | 100900 | 2095562830 | 15040 | 15040 | 15040 | 15020 | 1484 |
| 622 | 20230720 | 100800 | 2073253600 | 15040 | 15000 | 15100 | 15000 | 7793 |
| 623 | 20230720 | 100700 | 1956124510 | 15000 | 14900 | 15000 | 14900 | 8084 |
| 624 | 20230720 | 100600 | 1835250930 | 14860 | 14870 | 14900 | 14860 | 3287 |
| 625 | 20230720 | 100500 | 1786378370 | 14860 | 14860 | 14870 | 14850 | 557 |
| 626 | 20230720 | 100400 | 1778102920 | 14850 | 14860 | 14870 | 14850 | 1112 |
| 627 | 20230720 | 100300 | 1761576140 | 14860 | 14870 | 14870 | 14860 | 1426 |
| 628 | 20230720 | 100200 | 1740382430 | 14870 | 14850 | 14870 | 14850 | 2940 |
| 629 | 20230720 | 100100 | 1696697590 | 14850 | 14860 | 14860 | 14850 | 533 |
| 630 | 20230720 | 100000 | 1688782410 | 14850 | 14850 | 14860 | 14850 | 317 |
| 631 | 20230720 | 095900 | 1684074850 | 14850 | 14860 | 14860 | 14850 | 423 |
| 632 | 20230720 | 095800 | 1677792440 | 14850 | 14850 | 14860 | 14850 | 641 |
| 633 | 20230720 | 095700 | 1668270950 | 14850 | 14830 | 14860 | 14830 | 947 |
| 634 | 20230720 | 095600 | 1654208580 | 14840 | 14810 | 14840 | 14810 | 585 |
| 635 | 20230720 | 095500 | 1645530180 | 14810 | 14800 | 14810 | 14800 | 32 |
| 636 | 20230720 | 095400 | 1645056360 | 14810 | 14820 | 14850 | 14800 | 2562 |
| 637 | 20230720 | 095300 | 1607108470 | 14840 | 14830 | 14840 | 14810 | 623 |
| 638 | 20230720 | 095200 | 1597872200 | 14820 | 14850 | 14860 | 14820 | 217 |
| 639 | 20230720 | 095100 | 1594652190 | 14860 | 14860 | 14870 | 14820 | 536 |
| 640 | 20230720 | 095000 | 1586685720 | 14880 | 14840 | 14880 | 14830 | 929 |
| 641 | 20230720 | 094900 | 1572892100 | 14830 | 14800 | 14830 | 14800 | 4955 |
| 642 | 20230720 | 094800 | 1499501550 | 14800 | 14820 | 14820 | 14800 | 798 |
| 643 | 20230720 | 094700 | 1487683380 | 14820 | 14820 | 14820 | 14810 | 470 |
| 644 | 20230720 | 094600 | 1480721670 | 14820 | 14820 | 14820 | 14800 | 1157 |
| 645 | 20230720 | 094500 | 1463583350 | 14820 | 14810 | 14820 | 14810 | 1288 |
| 646 | 20230720 | 094400 | 1444502680 | 14810 | 14820 | 14830 | 14800 | 3301 |
| 647 | 20230720 | 094300 | 1395584790 | 14820 | 14830 | 14830 | 14810 | 194 |
| 648 | 20230720 | 094200 | 1392708390 | 14810 | 14810 | 14830 | 14810 | 716 |
| 649 | 20230720 | 094100 | 1382104030 | 14810 | 14830 | 14830 | 14810 | 353 |
| 650 | 20230720 | 094000 | 1376869330 | 14830 | 14820 | 14840 | 14810 | 1011 |
| 651 | 20230720 | 093900 | 1361885930 | 14820 | 14810 | 14820 | 14810 | 366 |
| 652 | 20230720 | 093800 | 1356465070 | 14800 | 14800 | 14820 | 14800 | 1205 |
| 653 | 20230720 | 093700 | 1338617470 | 14810 | 14790 | 14830 | 14790 | 2148 |
| 654 | 20230720 | 093600 | 1306790040 | 14800 | 14750 | 14800 | 14750 | 999 |
| 655 | 20230720 | 093500 | 1292011850 | 14780 | 14790 | 14790 | 14750 | 343 |
| 656 | 20230720 | 093400 | 1286946850 | 14790 | 14790 | 14800 | 14790 | 195 |
| 657 | 20230720 | 093300 | 1284062750 | 14800 | 14820 | 14820 | 14800 | 606 |
| 658 | 20230720 | 093200 | 1275092150 | 14810 | 14820 | 14820 | 14810 | 113 |
| 659 | 20230720 | 093100 | 1273417950 | 14800 | 14780 | 14820 | 14780 | 1355 |
| 660 | 20230720 | 093000 | 1253370110 | 14780 | 14710 | 14790 | 14710 | 1783 |
| 661 | 20230720 | 092900 | 1227074730 | 14720 | 14720 | 14720 | 14710 | 107 |
| 662 | 20230720 | 092800 | 1225499790 | 14650 | 14650 | 14660 | 14650 | 747 |
| 663 | 20230720 | 092700 | 1214556190 | 14650 | 14740 | 14740 | 14650 | 2654 |
| 664 | 20230720 | 092600 | 1175543440 | 14740 | 14760 | 14770 | 14730 | 1464 |
| 665 | 20230720 | 092500 | 1153947700 | 14770 | 14790 | 14790 | 14760 | 820 |
| 666 | 20230720 | 092400 | 1141830880 | 14800 | 14810 | 14820 | 14790 | 1353 |
| 667 | 20230720 | 092300 | 1121811510 | 14820 | 14820 | 14820 | 14810 | 603 |
| 668 | 20230720 | 092200 | 1112875760 | 14810 | 14790 | 14810 | 14790 | 279 |
| 669 | 20230720 | 092100 | 1108745350 | 14790 | 14830 | 14830 | 14790 | 1606 |
| 670 | 20230720 | 092000 | 1084970930 | 14830 | 14830 | 14840 | 14830 | 489 |
| 671 | 20230720 | 091900 | 1077718860 | 14840 | 14850 | 14850 | 14830 | 1255 |
| 672 | 20230720 | 091800 | 1059093020 | 14850 | 14870 | 14870 | 14830 | 1017 |
| 673 | 20230720 | 091700 | 1044004890 | 14840 | 14810 | 14850 | 14810 | 2215 |
| 674 | 20230720 | 091600 | 1011158130 | 14810 | 14800 | 14820 | 14800 | 718 |
| 675 | 20230720 | 091500 | 1000526860 | 14780 | 14810 | 14830 | 14780 | 1386 |
| 676 | 20230720 | 091400 | 980016870 | 14830 | 14890 | 14890 | 14810 | 3217 |
| 677 | 20230720 | 091300 | 932214090 | 14910 | 14920 | 14950 | 14910 | 3339 |
| 678 | 20230720 | 091200 | 882355050 | 14930 | 14900 | 14930 | 14890 | 2689 |
| 679 | 20230720 | 091100 | 842285180 | 14890 | 14790 | 14900 | 14790 | 5528 |
| 680 | 20230720 | 091000 | 760231680 | 14780 | 14850 | 14850 | 14780 | 2040 |
| 681 | 20230720 | 090900 | 729991610 | 14860 | 14840 | 14900 | 14800 | 2568 |
| 682 | 20230720 | 090800 | 691860470 | 14840 | 14810 | 14840 | 14750 | 5503 |
| 683 | 20230720 | 090700 | 610526680 | 14840 | 14880 | 14960 | 14770 | 3700 |
| 684 | 20230720 | 090600 | 555520740 | 14880 | 14690 | 14890 | 14690 | 6451 |
| 685 | 20230720 | 090500 | 459975540 | 14580 | 14550 | 14700 | 14540 | 3552 |
| 686 | 20230720 | 090400 | 408039450 | 14550 | 14450 | 14560 | 14430 | 2730 |
| 687 | 20230720 | 090300 | 368551800 | 14450 | 14500 | 14510 | 14430 | 8726 |
| 688 | 20230720 | 090200 | 242263440 | 14500 | 14610 | 14620 | 14500 | 5218 |
| 689 | 20230720 | 090100 | 166358610 | 14600 | 14630 | 14630 | 14590 | 5268 |
| 690 | 20230720 | 090000 | 89418650 | 14630 | 14650 | 14650 | 14630 | 5753 |