38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 210200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 3 | 20240930 | 210100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240930 | 210000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240930 | 205900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240930 | 205800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240930 | 205700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240930 | 205600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240930 | 205500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240930 | 205400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240930 | 205300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240930 | 205200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240930 | 205100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240930 | 205000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240930 | 204900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240930 | 204800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240930 | 204700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240930 | 204600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240930 | 204500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240930 | 204400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240930 | 204300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240930 | 204200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240930 | 204100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240930 | 204000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240930 | 203900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240930 | 203800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240930 | 203700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240930 | 203600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240930 | 203500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240930 | 203400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240930 | 203300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240930 | 203200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 33 | 20240930 | 203100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240930 | 203000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240930 | 202900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240930 | 202800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240930 | 202700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240930 | 202600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240930 | 202500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240930 | 202400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240930 | 202300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240930 | 202200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240930 | 202100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240930 | 202000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240930 | 201900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240930 | 201800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240930 | 201700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240930 | 201600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240930 | 201500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240930 | 201400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240930 | 201300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240930 | 201200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240930 | 201100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240930 | 201000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240930 | 200900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240930 | 200800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240930 | 200700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240930 | 200600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240930 | 200500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240930 | 200400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240930 | 200300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240930 | 200200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 63 | 20240930 | 200100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240930 | 200000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240930 | 195900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240930 | 195800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240930 | 195700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240930 | 195600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240930 | 195500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240930 | 195400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240930 | 195300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240930 | 195200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240930 | 195100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240930 | 195000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240930 | 194900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240930 | 194800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240930 | 194700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240930 | 194600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240930 | 194500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240930 | 194400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240930 | 194300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240930 | 194200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240930 | 194100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240930 | 194000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240930 | 193900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240930 | 193800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240930 | 193700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240930 | 193600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240930 | 193500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240930 | 193400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240930 | 193300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240930 | 193200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 93 | 20240930 | 193100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240930 | 193000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240930 | 192900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240930 | 192800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240930 | 192700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240930 | 192600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240930 | 192500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240930 | 192400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240930 | 192300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240930 | 192200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240930 | 192100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240930 | 192000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240930 | 191900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240930 | 191800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240930 | 191700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240930 | 191600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240930 | 191500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240930 | 191400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240930 | 191300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240930 | 191200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240930 | 191100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240930 | 191000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240930 | 190900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240930 | 190800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240930 | 190700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240930 | 190600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240930 | 190500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240930 | 190400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240930 | 190300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240930 | 190200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 123 | 20240930 | 190100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240930 | 190000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240930 | 185900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240930 | 185800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240930 | 185700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240930 | 185600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240930 | 185500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240930 | 185400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240930 | 185300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240930 | 185200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240930 | 185100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240930 | 185000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240930 | 184900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240930 | 184800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240930 | 184700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240930 | 184600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240930 | 184500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240930 | 184400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240930 | 184300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240930 | 184200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240930 | 184100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240930 | 184000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240930 | 183900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240930 | 183800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240930 | 183700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240930 | 183600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240930 | 183500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240930 | 183400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240930 | 183300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240930 | 183200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 153 | 20240930 | 183100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240930 | 183000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240930 | 182900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240930 | 182800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240930 | 182700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240930 | 182600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240930 | 182500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240930 | 182400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240930 | 182300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240930 | 182200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240930 | 182100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240930 | 182000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240930 | 181900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240930 | 181800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240930 | 181700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240930 | 181600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240930 | 181500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240930 | 181400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240930 | 181300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240930 | 181200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240930 | 181100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240930 | 181000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240930 | 180900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240930 | 180800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240930 | 180700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240930 | 180600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240930 | 180500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240930 | 180400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240930 | 180300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240930 | 180200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 183 | 20240930 | 180100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240930 | 180000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240930 | 175900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240930 | 175800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240930 | 175700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240930 | 175600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240930 | 175500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240930 | 175400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240930 | 175300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240930 | 175200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240930 | 175100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240930 | 175000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240930 | 174900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240930 | 174800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240930 | 174700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240930 | 174600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240930 | 174500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240930 | 174400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240930 | 174300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240930 | 174200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240930 | 174100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240930 | 174000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240930 | 173900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240930 | 173800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240930 | 173700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240930 | 173600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240930 | 173500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240930 | 173400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240930 | 173300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240930 | 173200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 213 | 20240930 | 173100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240930 | 173000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240930 | 172900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240930 | 172800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240930 | 172700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240930 | 172600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240930 | 172500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240930 | 172400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240930 | 172300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240930 | 172200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240930 | 172100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240930 | 172000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240930 | 171900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240930 | 171800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240930 | 171700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240930 | 171600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240930 | 171500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240930 | 171400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240930 | 171300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240930 | 171200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240930 | 171100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240930 | 171000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240930 | 170900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240930 | 170800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240930 | 170700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240930 | 170600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240930 | 170500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240930 | 170400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240930 | 170300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240930 | 170200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 243 | 20240930 | 170100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240930 | 170000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240930 | 165900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240930 | 165800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240930 | 165700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240930 | 165600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240930 | 165500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240930 | 165400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240930 | 165300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240930 | 165200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240930 | 165100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240930 | 165000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240930 | 164900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240930 | 164800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240930 | 164700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240930 | 164600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240930 | 164500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240930 | 164400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240930 | 164300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240930 | 164200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20240930 | 164100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20240930 | 164000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20240930 | 163900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20240930 | 163800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20240930 | 163700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20240930 | 163600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20240930 | 163500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20240930 | 163400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20240930 | 163300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20240930 | 163200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 273 | 20240930 | 163100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20240930 | 163000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20240930 | 162900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20240930 | 162800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20240930 | 162700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20240930 | 162600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20240930 | 162500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20240930 | 162400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20240930 | 162300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20240930 | 162200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20240930 | 162100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20240930 | 162000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20240930 | 161900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20240930 | 161800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20240930 | 161700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20240930 | 161600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20240930 | 161500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20240930 | 161400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20240930 | 161300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20240930 | 161200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20240930 | 161100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20240930 | 161000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20240930 | 160900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20240930 | 160800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20240930 | 160700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20240930 | 160600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20240930 | 160500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20240930 | 160400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20240930 | 160300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20240930 | 160200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 303 | 20240930 | 160100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20240930 | 160000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20240930 | 155900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20240930 | 155800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20240930 | 155700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20240930 | 155600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20240930 | 155500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20240930 | 155400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20240930 | 155300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20240930 | 155200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20240930 | 155100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20240930 | 155000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20240930 | 154900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20240930 | 154800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20240930 | 154700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20240930 | 154600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20240930 | 154500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20240930 | 154400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20240930 | 154300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20240930 | 154200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 323 | 20240930 | 154100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20240930 | 154000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20240930 | 153900 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 326 | 20240930 | 153800 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 327 | 20240930 | 153700 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 328 | 20240930 | 153600 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 329 | 20240930 | 153500 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 330 | 20240930 | 153400 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 331 | 20240930 | 153300 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 332 | 20240930 | 153200 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 333 | 20240930 | 153100 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 0 |
| 334 | 20240930 | 153000 | 8053884800 | 17080 | 17080 | 17080 | 17080 | 8647 |
| 335 | 20240930 | 152900 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20240930 | 152800 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20240930 | 152700 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20240930 | 152600 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20240930 | 152500 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20240930 | 152400 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20240930 | 152300 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20240930 | 152200 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20240930 | 152100 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20240930 | 152000 | 7906194040 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20240930 | 151900 | 7906194040 | 17110 | 17090 | 17110 | 17080 | 572 |
| 346 | 20240930 | 151800 | 7896421140 | 17100 | 17090 | 17110 | 17080 | 1142 |
| 347 | 20240930 | 151700 | 7876903240 | 17080 | 17120 | 17120 | 17080 | 418 |
| 348 | 20240930 | 151600 | 7869759040 | 17120 | 17100 | 17120 | 17090 | 460 |
| 349 | 20240930 | 151500 | 7861894200 | 17100 | 17120 | 17120 | 17090 | 3836 |
| 350 | 20240930 | 151400 | 7796308700 | 17110 | 17120 | 17120 | 17110 | 119 |
| 351 | 20240930 | 151300 | 7794272210 | 17110 | 17130 | 17130 | 17100 | 477 |
| 352 | 20240930 | 151200 | 7786112340 | 17160 | 17160 | 17170 | 17090 | 1552 |
| 353 | 20240930 | 151100 | 7759535750 | 17170 | 17180 | 17190 | 17160 | 455 |
| 354 | 20240930 | 151000 | 7751720300 | 17180 | 17160 | 17190 | 17160 | 956 |
| 355 | 20240930 | 150900 | 7735297420 | 17160 | 17120 | 17160 | 17120 | 1123 |
| 356 | 20240930 | 150800 | 7716045120 | 17120 | 17120 | 17120 | 17110 | 983 |
| 357 | 20240930 | 150700 | 7699224000 | 17120 | 17120 | 17120 | 17120 | 329 |
| 358 | 20240930 | 150600 | 7693591520 | 17130 | 17120 | 17130 | 17120 | 208 |
| 359 | 20240930 | 150500 | 7690030060 | 17100 | 17130 | 17130 | 17100 | 1387 |
| 360 | 20240930 | 150400 | 7666274230 | 17130 | 17130 | 17140 | 17130 | 440 |
| 361 | 20240930 | 150300 | 7658735500 | 17140 | 17080 | 17140 | 17080 | 1390 |
| 362 | 20240930 | 150200 | 7634977010 | 17090 | 17080 | 17090 | 17080 | 294 |
| 363 | 20240930 | 150100 | 7629953300 | 17090 | 17080 | 17090 | 17080 | 202 |
| 364 | 20240930 | 150000 | 7626502560 | 17060 | 17060 | 17110 | 17060 | 699 |
| 365 | 20240930 | 145900 | 7614564010 | 17070 | 17060 | 17070 | 17060 | 650 |
| 366 | 20240930 | 145800 | 7603474810 | 17070 | 17070 | 17070 | 17060 | 1574 |
| 367 | 20240930 | 145700 | 7576618360 | 17070 | 17070 | 17070 | 17060 | 1296 |
| 368 | 20240930 | 145600 | 7554503260 | 17060 | 17070 | 17070 | 17060 | 994 |
| 369 | 20240930 | 145500 | 7537537360 | 17070 | 17080 | 17090 | 17070 | 2469 |
| 370 | 20240930 | 145400 | 7495382450 | 17080 | 17080 | 17090 | 17080 | 329 |
| 371 | 20240930 | 145300 | 7489761900 | 17080 | 17080 | 17090 | 17080 | 597 |
| 372 | 20240930 | 145200 | 7479564380 | 17090 | 17100 | 17100 | 17090 | 637 |
| 373 | 20240930 | 145100 | 7468676470 | 17100 | 17100 | 17110 | 17100 | 79 |
| 374 | 20240930 | 145000 | 7467325560 | 17100 | 17090 | 17100 | 17090 | 599 |
| 375 | 20240930 | 144900 | 7457087150 | 17090 | 17100 | 17100 | 17090 | 560 |
| 376 | 20240930 | 144800 | 7447516290 | 17100 | 17110 | 17110 | 17100 | 1550 |
| 377 | 20240930 | 144700 | 7420998840 | 17110 | 17100 | 17110 | 17100 | 3272 |
| 378 | 20240930 | 144600 | 7365023970 | 17110 | 17110 | 17110 | 17100 | 3549 |
| 379 | 20240930 | 144500 | 7304302520 | 17110 | 17120 | 17120 | 17110 | 272 |
| 380 | 20240930 | 144400 | 7299646390 | 17110 | 17110 | 17120 | 17110 | 707 |
| 381 | 20240930 | 144300 | 7287543770 | 17110 | 17110 | 17120 | 17110 | 1164 |
| 382 | 20240930 | 144200 | 7267622700 | 17110 | 17110 | 17120 | 17110 | 513 |
| 383 | 20240930 | 144100 | 7258845070 | 17110 | 17120 | 17120 | 17110 | 190 |
| 384 | 20240930 | 144000 | 7255593390 | 17120 | 17110 | 17120 | 17110 | 2860 |
| 385 | 20240930 | 143900 | 7206657940 | 17110 | 17120 | 17120 | 17110 | 655 |
| 386 | 20240930 | 143800 | 7195449530 | 17120 | 17120 | 17120 | 17120 | 581 |
| 387 | 20240930 | 143700 | 7185502810 | 17120 | 17120 | 17120 | 17120 | 198 |
| 388 | 20240930 | 143600 | 7182113050 | 17130 | 17110 | 17130 | 17110 | 356 |
| 389 | 20240930 | 143500 | 7176018800 | 17110 | 17140 | 17140 | 17110 | 2906 |
| 390 | 20240930 | 143400 | 7126287510 | 17160 | 17130 | 17160 | 17130 | 404 |
| 391 | 20240930 | 143300 | 7119361400 | 17120 | 17100 | 17120 | 17100 | 507 |
| 392 | 20240930 | 143200 | 7110685280 | 17110 | 17100 | 17110 | 17090 | 736 |
| 393 | 20240930 | 143100 | 7098097840 | 17100 | 17110 | 17110 | 17100 | 613 |
| 394 | 20240930 | 143000 | 7087612580 | 17120 | 17110 | 17120 | 17110 | 176 |
| 395 | 20240930 | 142900 | 7084601210 | 17120 | 17110 | 17120 | 17100 | 917 |
| 396 | 20240930 | 142800 | 7068917320 | 17100 | 17120 | 17120 | 17100 | 429 |
| 397 | 20240930 | 142700 | 7061575420 | 17110 | 17110 | 17130 | 17110 | 112 |
| 398 | 20240930 | 142600 | 7059659020 | 17110 | 17150 | 17160 | 17110 | 2613 |
| 399 | 20240930 | 142500 | 7014921930 | 17140 | 17120 | 17140 | 17120 | 862 |
| 400 | 20240930 | 142400 | 7000157120 | 17110 | 17100 | 17110 | 17080 | 3005 |
| 401 | 20240930 | 142300 | 6948794670 | 17100 | 17120 | 17130 | 17100 | 550 |
| 402 | 20240930 | 142200 | 6939381810 | 17100 | 17120 | 17130 | 17100 | 5162 |
| 403 | 20240930 | 142100 | 6851094270 | 17120 | 17140 | 17140 | 17110 | 1761 |
| 404 | 20240930 | 142000 | 6820947580 | 17150 | 17140 | 17150 | 17140 | 64 |
| 405 | 20240930 | 141900 | 6819850090 | 17150 | 17150 | 17150 | 17150 | 6 |
| 406 | 20240930 | 141800 | 6819747190 | 17150 | 17150 | 17150 | 17150 | 323 |
| 407 | 20240930 | 141700 | 6814207740 | 17110 | 17130 | 17160 | 17110 | 2158 |
| 408 | 20240930 | 141600 | 6777247750 | 17130 | 17120 | 17130 | 17120 | 280 |
| 409 | 20240930 | 141500 | 6772452860 | 17120 | 17130 | 17130 | 17120 | 338 |
| 410 | 20240930 | 141400 | 6766664850 | 17120 | 17140 | 17140 | 17120 | 252 |
| 411 | 20240930 | 141300 | 6762347900 | 17140 | 17130 | 17140 | 17130 | 323 |
| 412 | 20240930 | 141200 | 6756813940 | 17130 | 17130 | 17140 | 17130 | 220 |
| 413 | 20240930 | 141100 | 6753044070 | 17140 | 17130 | 17140 | 17130 | 40 |
| 414 | 20240930 | 141000 | 6752358800 | 17130 | 17120 | 17150 | 17120 | 998 |
| 415 | 20240930 | 140900 | 6735264160 | 17130 | 17160 | 17160 | 17100 | 4615 |
| 416 | 20240930 | 140800 | 6656258730 | 17150 | 17150 | 17160 | 17150 | 1497 |
| 417 | 20240930 | 140700 | 6630582990 | 17150 | 17150 | 17160 | 17150 | 255 |
| 418 | 20240930 | 140600 | 6626209600 | 17160 | 17170 | 17170 | 17140 | 2568 |
| 419 | 20240930 | 140500 | 6582156520 | 17170 | 17180 | 17180 | 17170 | 146 |
| 420 | 20240930 | 140400 | 6579649040 | 17180 | 17180 | 17180 | 17180 | 164 |
| 421 | 20240930 | 140300 | 6576831520 | 17180 | 17180 | 17190 | 17180 | 357 |
| 422 | 20240930 | 140200 | 6570697600 | 17180 | 17170 | 17180 | 17170 | 168 |
| 423 | 20240930 | 140100 | 6567811970 | 17170 | 17160 | 17170 | 17160 | 282 |
| 424 | 20240930 | 140000 | 6562971220 | 17160 | 17160 | 17170 | 17160 | 821 |
| 425 | 20240930 | 135900 | 6548880750 | 17160 | 17170 | 17170 | 17160 | 244 |
| 426 | 20240930 | 135800 | 6544693350 | 17170 | 17170 | 17170 | 17160 | 120 |
| 427 | 20240930 | 135700 | 6542633810 | 17170 | 17170 | 17170 | 17160 | 179 |
| 428 | 20240930 | 135600 | 6539561740 | 17160 | 17160 | 17170 | 17160 | 485 |
| 429 | 20240930 | 135500 | 6531237840 | 17170 | 17170 | 17170 | 17160 | 363 |
| 430 | 20240930 | 135400 | 6525008130 | 17160 | 17180 | 17180 | 17160 | 1693 |
| 431 | 20240930 | 135300 | 6495935320 | 17180 | 17180 | 17200 | 17180 | 420 |
| 432 | 20240930 | 135200 | 6488718810 | 17190 | 17190 | 17200 | 17190 | 213 |
| 433 | 20240930 | 135100 | 6485056710 | 17230 | 17220 | 17230 | 17180 | 2708 |
| 434 | 20240930 | 135000 | 6438500410 | 17200 | 17200 | 17220 | 17200 | 715 |
| 435 | 20240930 | 134900 | 6426200250 | 17200 | 17190 | 17200 | 17190 | 378 |
| 436 | 20240930 | 134800 | 6419699210 | 17190 | 17190 | 17200 | 17190 | 228 |
| 437 | 20240930 | 134700 | 6415779210 | 17190 | 17210 | 17210 | 17190 | 1289 |
| 438 | 20240930 | 134600 | 6393607710 | 17210 | 17220 | 17220 | 17200 | 1347 |
| 439 | 20240930 | 134500 | 6370426220 | 17220 | 17230 | 17240 | 17220 | 1934 |
| 440 | 20240930 | 134400 | 6337110430 | 17240 | 17230 | 17240 | 17230 | 223 |
| 441 | 20240930 | 134300 | 6333267810 | 17240 | 17240 | 17240 | 17240 | 125 |
| 442 | 20240930 | 134200 | 6331112810 | 17240 | 17230 | 17240 | 17230 | 297 |
| 443 | 20240930 | 134100 | 6325993970 | 17240 | 17240 | 17240 | 17230 | 426 |
| 444 | 20240930 | 134000 | 6318652730 | 17240 | 17230 | 17240 | 17230 | 306 |
| 445 | 20240930 | 133900 | 6313378980 | 17230 | 17220 | 17230 | 17220 | 742 |
| 446 | 20240930 | 133800 | 6300595580 | 17220 | 17220 | 17220 | 17220 | 238 |
| 447 | 20240930 | 133700 | 6296497220 | 17220 | 17210 | 17220 | 17200 | 998 |
| 448 | 20240930 | 133600 | 6279326270 | 17210 | 17240 | 17240 | 17200 | 7126 |
| 449 | 20240930 | 133500 | 6156663300 | 17240 | 17240 | 17250 | 17240 | 447 |
| 450 | 20240930 | 133400 | 6148952900 | 17240 | 17230 | 17240 | 17230 | 393 |
| 451 | 20240930 | 133300 | 6142179440 | 17230 | 17240 | 17240 | 17230 | 154 |
| 452 | 20240930 | 133200 | 6139524500 | 17240 | 17250 | 17260 | 17220 | 4398 |
| 453 | 20240930 | 133100 | 6063728870 | 17250 | 17280 | 17280 | 17250 | 1523 |
| 454 | 20240930 | 133000 | 6037443920 | 17270 | 17270 | 17280 | 17270 | 390 |
| 455 | 20240930 | 132900 | 6030707830 | 17270 | 17290 | 17290 | 17270 | 1609 |
| 456 | 20240930 | 132800 | 6002904620 | 17290 | 17330 | 17330 | 17290 | 3478 |
| 457 | 20240930 | 132700 | 5942735720 | 17320 | 17330 | 17330 | 17310 | 744 |
| 458 | 20240930 | 132600 | 5929851350 | 17320 | 17330 | 17340 | 17320 | 862 |
| 459 | 20240930 | 132500 | 5914919310 | 17330 | 17350 | 17350 | 17330 | 624 |
| 460 | 20240930 | 132400 | 5904100010 | 17350 | 17370 | 17370 | 17350 | 1612 |
| 461 | 20240930 | 132300 | 5876118950 | 17370 | 17360 | 17370 | 17350 | 2105 |
| 462 | 20240930 | 132200 | 5839575990 | 17370 | 17380 | 17390 | 17360 | 2047 |
| 463 | 20240930 | 132100 | 5804007880 | 17380 | 17350 | 17400 | 17350 | 1891 |
| 464 | 20240930 | 132000 | 5771140330 | 17350 | 17410 | 17410 | 17350 | 5222 |
| 465 | 20240930 | 131900 | 5680390940 | 17410 | 17410 | 17420 | 17410 | 92 |
| 466 | 20240930 | 131800 | 5678789120 | 17410 | 17410 | 17420 | 17410 | 95 |
| 467 | 20240930 | 131700 | 5677134610 | 17410 | 17420 | 17420 | 17410 | 44 |
| 468 | 20240930 | 131600 | 5676368390 | 17420 | 17450 | 17450 | 17420 | 679 |
| 469 | 20240930 | 131500 | 5664525130 | 17450 | 17470 | 17470 | 17440 | 57 |
| 470 | 20240930 | 131400 | 5663529570 | 17440 | 17460 | 17460 | 17440 | 212 |
| 471 | 20240930 | 131300 | 5659828220 | 17460 | 17440 | 17460 | 17440 | 363 |
| 472 | 20240930 | 131200 | 5653492740 | 17440 | 17440 | 17460 | 17440 | 67 |
| 473 | 20240930 | 131100 | 5652323860 | 17430 | 17430 | 17430 | 17430 | 32 |
| 474 | 20240930 | 131000 | 5651766100 | 17430 | 17410 | 17430 | 17410 | 232 |
| 475 | 20240930 | 130900 | 5647723730 | 17400 | 17390 | 17400 | 17390 | 257 |
| 476 | 20240930 | 130800 | 5643252290 | 17390 | 17390 | 17400 | 17390 | 481 |
| 477 | 20240930 | 130700 | 5634886200 | 17400 | 17410 | 17410 | 17400 | 251 |
| 478 | 20240930 | 130600 | 5630518500 | 17410 | 17410 | 17410 | 17400 | 692 |
| 479 | 20240930 | 130500 | 5618473690 | 17410 | 17410 | 17410 | 17410 | 207 |
| 480 | 20240930 | 130400 | 5614869820 | 17430 | 17430 | 17430 | 17430 | 12 |
| 481 | 20240930 | 130300 | 5614660660 | 17430 | 17430 | 17430 | 17420 | 628 |
| 482 | 20240930 | 130200 | 5603715760 | 17430 | 17440 | 17440 | 17430 | 47 |
| 483 | 20240930 | 130100 | 5602896450 | 17440 | 17440 | 17440 | 17440 | 176 |
| 484 | 20240930 | 130000 | 5599827010 | 17440 | 17420 | 17440 | 17420 | 304 |
| 485 | 20240930 | 125900 | 5594528840 | 17420 | 17400 | 17420 | 17400 | 286 |
| 486 | 20240930 | 125800 | 5589547100 | 17410 | 17400 | 17410 | 17400 | 485 |
| 487 | 20240930 | 125700 | 5581104300 | 17400 | 17410 | 17410 | 17400 | 189 |
| 488 | 20240930 | 125600 | 5577815160 | 17410 | 17400 | 17410 | 17400 | 325 |
| 489 | 20240930 | 125500 | 5572157590 | 17400 | 17400 | 17410 | 17400 | 340 |
| 490 | 20240930 | 125400 | 5566241200 | 17390 | 17390 | 17390 | 17390 | 5 |
| 491 | 20240930 | 125300 | 5566154250 | 17390 | 17390 | 17390 | 17390 | 10 |
| 492 | 20240930 | 125200 | 5565980350 | 17390 | 17440 | 17440 | 17390 | 1127 |
| 493 | 20240930 | 125100 | 5546368800 | 17440 | 17450 | 17450 | 17440 | 173 |
| 494 | 20240930 | 125000 | 5543350900 | 17450 | 17440 | 17450 | 17440 | 385 |
| 495 | 20240930 | 124900 | 5536632820 | 17440 | 17430 | 17440 | 17430 | 331 |
| 496 | 20240930 | 124800 | 5530862640 | 17430 | 17430 | 17430 | 17430 | 56 |
| 497 | 20240930 | 124700 | 5529886560 | 17430 | 17420 | 17430 | 17420 | 234 |
| 498 | 20240930 | 124600 | 5525809390 | 17400 | 17370 | 17400 | 17370 | 2387 |
| 499 | 20240930 | 124500 | 5484339150 | 17370 | 17370 | 17370 | 17370 | 605 |
| 500 | 20240930 | 124400 | 5473830300 | 17380 | 17380 | 17380 | 17380 | 260 |
| 501 | 20240930 | 124300 | 5469311500 | 17390 | 17390 | 17390 | 17380 | 424 |
| 502 | 20240930 | 124200 | 5461938390 | 17390 | 17400 | 17410 | 17390 | 1255 |
| 503 | 20240930 | 124100 | 5440095900 | 17400 | 17410 | 17410 | 17400 | 696 |
| 504 | 20240930 | 124000 | 5427982430 | 17410 | 17410 | 17420 | 17410 | 246 |
| 505 | 20240930 | 123900 | 5423699070 | 17420 | 17410 | 17420 | 17410 | 171 |
| 506 | 20240930 | 123800 | 5420721800 | 17430 | 17420 | 17430 | 17420 | 381 |
| 507 | 20240930 | 123700 | 5414081280 | 17410 | 17430 | 17430 | 17410 | 191 |
| 508 | 20240930 | 123600 | 5410755570 | 17440 | 17440 | 17450 | 17440 | 89 |
| 509 | 20240930 | 123500 | 5409203310 | 17440 | 17440 | 17440 | 17430 | 173 |
| 510 | 20240930 | 123400 | 5406187300 | 17440 | 17450 | 17460 | 17440 | 377 |
| 511 | 20240930 | 123300 | 5399608720 | 17450 | 17460 | 17460 | 17450 | 199 |
| 512 | 20240930 | 123200 | 5396135020 | 17460 | 17450 | 17460 | 17440 | 582 |
| 513 | 20240930 | 123100 | 5385984330 | 17440 | 17440 | 17440 | 17440 | 59 |
| 514 | 20240930 | 123000 | 5384955370 | 17440 | 17440 | 17440 | 17440 | 15 |
| 515 | 20240930 | 122900 | 5384693770 | 17440 | 17440 | 17440 | 17440 | 165 |
| 516 | 20240930 | 122800 | 5381816170 | 17450 | 17470 | 17470 | 17450 | 874 |
| 517 | 20240930 | 122700 | 5366561590 | 17470 | 17470 | 17470 | 17470 | 42 |
| 518 | 20240930 | 122600 | 5365827850 | 17480 | 17470 | 17480 | 17470 | 10 |
| 519 | 20240930 | 122500 | 5365653130 | 17470 | 17490 | 17490 | 17470 | 32 |
| 520 | 20240930 | 122400 | 5365093930 | 17490 | 17480 | 17490 | 17480 | 759 |
| 521 | 20240930 | 122300 | 5351819240 | 17470 | 17480 | 17480 | 17470 | 212 |
| 522 | 20240930 | 122200 | 5348113700 | 17480 | 17480 | 17480 | 17480 | 19 |
| 523 | 20240930 | 122100 | 5347781580 | 17490 | 17510 | 17510 | 17490 | 892 |
| 524 | 20240930 | 122000 | 5332171710 | 17510 | 17510 | 17550 | 17500 | 4019 |
| 525 | 20240930 | 121900 | 5261689910 | 17500 | 17490 | 17500 | 17480 | 476 |
| 526 | 20240930 | 121800 | 5253362790 | 17480 | 17460 | 17480 | 17460 | 22 |
| 527 | 20240930 | 121700 | 5252978250 | 17490 | 17490 | 17490 | 17490 | 17 |
| 528 | 20240930 | 121600 | 5252680920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 529 | 20240930 | 121500 | 5252680920 | 17490 | 17450 | 17490 | 17450 | 52 |
| 530 | 20240930 | 121400 | 5251773440 | 17490 | 17450 | 17490 | 17440 | 1071 |
| 531 | 20240930 | 121300 | 5233060930 | 17450 | 17450 | 17470 | 17450 | 810 |
| 532 | 20240930 | 121200 | 5218920670 | 17450 | 17450 | 17450 | 17450 | 200 |
| 533 | 20240930 | 121100 | 5215430670 | 17460 | 17450 | 17460 | 17450 | 15 |
| 534 | 20240930 | 121000 | 5215168870 | 17450 | 17440 | 17450 | 17440 | 21 |
| 535 | 20240930 | 120900 | 5214802520 | 17450 | 17450 | 17450 | 17450 | 110 |
| 536 | 20240930 | 120800 | 5212883020 | 17450 | 17460 | 17460 | 17450 | 62 |
| 537 | 20240930 | 120700 | 5211800860 | 17450 | 17420 | 17450 | 17420 | 665 |
| 538 | 20240930 | 120600 | 5200201700 | 17430 | 17430 | 17430 | 17430 | 32 |
| 539 | 20240930 | 120500 | 5199643940 | 17420 | 17410 | 17420 | 17400 | 709 |
| 540 | 20240930 | 120400 | 5187295050 | 17390 | 17400 | 17400 | 17390 | 402 |
| 541 | 20240930 | 120300 | 5180304170 | 17400 | 17390 | 17420 | 17390 | 1717 |
| 542 | 20240930 | 120200 | 5150431980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 543 | 20240930 | 120100 | 5150431980 | 17390 | 17390 | 17390 | 17390 | 79 |
| 544 | 20240930 | 120000 | 5149058170 | 17390 | 17400 | 17400 | 17390 | 500 |
| 545 | 20240930 | 115900 | 5140361410 | 17400 | 17430 | 17430 | 17400 | 401 |
| 546 | 20240930 | 115800 | 5133374770 | 17430 | 17430 | 17430 | 17430 | 39 |
| 547 | 20240930 | 115700 | 5132695000 | 17430 | 17430 | 17440 | 17430 | 147 |
| 548 | 20240930 | 115600 | 5130132690 | 17430 | 17400 | 17430 | 17400 | 918 |
| 549 | 20240930 | 115500 | 5114143410 | 17390 | 17390 | 17400 | 17390 | 713 |
| 550 | 20240930 | 115400 | 5101737610 | 17390 | 17370 | 17390 | 17370 | 410 |
| 551 | 20240930 | 115300 | 5094613590 | 17370 | 17390 | 17390 | 17370 | 541 |
| 552 | 20240930 | 115200 | 5085208920 | 17380 | 17390 | 17390 | 17380 | 368 |
| 553 | 20240930 | 115100 | 5078809500 | 17370 | 17370 | 17390 | 17360 | 536 |
| 554 | 20240930 | 115000 | 5069496620 | 17380 | 17380 | 17380 | 17380 | 243 |
| 555 | 20240930 | 114900 | 5065273280 | 17380 | 17380 | 17380 | 17380 | 2 |
| 556 | 20240930 | 114800 | 5065238520 | 17410 | 17370 | 17410 | 17370 | 2000 |
| 557 | 20240930 | 114700 | 5030440630 | 17380 | 17400 | 17400 | 17370 | 330 |
| 558 | 20240930 | 114600 | 5024701850 | 17400 | 17390 | 17400 | 17390 | 851 |
| 559 | 20240930 | 114500 | 5009894760 | 17400 | 17380 | 17400 | 17380 | 1505 |
| 560 | 20240930 | 114400 | 4983717130 | 17380 | 17360 | 17380 | 17360 | 332 |
| 561 | 20240930 | 114300 | 4977949900 | 17350 | 17320 | 17350 | 17320 | 110 |
| 562 | 20240930 | 114200 | 4976042210 | 17320 | 17330 | 17330 | 17320 | 271 |
| 563 | 20240930 | 114100 | 4971346480 | 17330 | 17320 | 17330 | 17320 | 60 |
| 564 | 20240930 | 114000 | 4970307180 | 17320 | 17340 | 17340 | 17320 | 209 |
| 565 | 20240930 | 113900 | 4966685250 | 17340 | 17340 | 17360 | 17340 | 64 |
| 566 | 20240930 | 113800 | 4965575350 | 17340 | 17340 | 17340 | 17320 | 319 |
| 567 | 20240930 | 113700 | 4960044110 | 17330 | 17320 | 17330 | 17320 | 905 |
| 568 | 20240930 | 113600 | 4944360660 | 17330 | 17330 | 17330 | 17330 | 39 |
| 569 | 20240930 | 113500 | 4943684790 | 17330 | 17350 | 17350 | 17320 | 158 |
| 570 | 20240930 | 113400 | 4940946460 | 17360 | 17320 | 17370 | 17320 | 316 |
| 571 | 20240930 | 113300 | 4935461210 | 17300 | 17360 | 17370 | 17300 | 327 |
| 572 | 20240930 | 113200 | 4929784430 | 17360 | 17370 | 17380 | 17350 | 323 |
| 573 | 20240930 | 113100 | 4924174770 | 17360 | 17290 | 17360 | 17290 | 646 |
| 574 | 20240930 | 113000 | 4912980310 | 17290 | 17300 | 17320 | 17290 | 1159 |
| 575 | 20240930 | 112900 | 4892915780 | 17290 | 17260 | 17290 | 17250 | 335 |
| 576 | 20240930 | 112800 | 4887132300 | 17260 | 17270 | 17270 | 17260 | 6 |
| 577 | 20240930 | 112700 | 4887028730 | 17260 | 17250 | 17280 | 17230 | 181 |
| 578 | 20240930 | 112600 | 4883905720 | 17220 | 17290 | 17290 | 17220 | 560 |
| 579 | 20240930 | 112500 | 4874246920 | 17300 | 17320 | 17320 | 17290 | 250 |
| 580 | 20240930 | 112400 | 4869922600 | 17350 | 17210 | 17350 | 17210 | 1039 |
| 581 | 20240930 | 112300 | 4851940870 | 17210 | 17220 | 17230 | 17210 | 478 |
| 582 | 20240930 | 112200 | 4843712250 | 17220 | 17220 | 17230 | 17220 | 460 |
| 583 | 20240930 | 112100 | 4835789160 | 17210 | 17230 | 17240 | 17210 | 223 |
| 584 | 20240930 | 112000 | 4831947440 | 17220 | 17220 | 17240 | 17210 | 780 |
| 585 | 20240930 | 111900 | 4818510490 | 17220 | 17190 | 17220 | 17190 | 68 |
| 586 | 20240930 | 111800 | 4817340210 | 17190 | 17170 | 17190 | 17170 | 222 |
| 587 | 20240930 | 111700 | 4813526080 | 17200 | 17170 | 17200 | 17170 | 281 |
| 588 | 20240930 | 111600 | 4808698390 | 17160 | 17170 | 17190 | 17160 | 673 |
| 589 | 20240930 | 111500 | 4797141080 | 17160 | 17170 | 17170 | 17160 | 549 |
| 590 | 20240930 | 111400 | 4787716990 | 17170 | 17170 | 17180 | 17170 | 330 |
| 591 | 20240930 | 111300 | 4782048690 | 17170 | 17180 | 17180 | 17170 | 834 |
| 592 | 20240930 | 111200 | 4767725340 | 17180 | 17190 | 17190 | 17180 | 110 |
| 593 | 20240930 | 111100 | 4765834560 | 17190 | 17200 | 17200 | 17180 | 952 |
| 594 | 20240930 | 111000 | 4749465290 | 17210 | 17250 | 17260 | 17210 | 4000 |
| 595 | 20240930 | 110900 | 4680511440 | 17260 | 17270 | 17270 | 17250 | 1751 |
| 596 | 20240930 | 110800 | 4650290820 | 17270 | 17290 | 17290 | 17270 | 889 |
| 597 | 20240930 | 110700 | 4634921090 | 17290 | 17280 | 17290 | 17280 | 380 |
| 598 | 20240930 | 110600 | 4628354190 | 17280 | 17300 | 17300 | 17280 | 1631 |
| 599 | 20240930 | 110500 | 4600150240 | 17300 | 17320 | 17330 | 17300 | 3584 |
| 600 | 20240930 | 110400 | 4538080690 | 17320 | 17330 | 17330 | 17320 | 320 |
| 601 | 20240930 | 110300 | 4532536580 | 17330 | 17330 | 17330 | 17330 | 314 |
| 602 | 20240930 | 110200 | 4527094960 | 17350 | 17330 | 17350 | 17330 | 1334 |
| 603 | 20240930 | 110100 | 4503953390 | 17330 | 17330 | 17330 | 17320 | 2371 |
| 604 | 20240930 | 110000 | 4462865080 | 17330 | 17370 | 17370 | 17330 | 2819 |
| 605 | 20240930 | 105900 | 4413945980 | 17380 | 17400 | 17400 | 17380 | 1302 |
| 606 | 20240930 | 105800 | 4391308590 | 17400 | 17410 | 17410 | 17400 | 444 |
| 607 | 20240930 | 105700 | 4383579990 | 17400 | 17430 | 17430 | 17400 | 561 |
| 608 | 20240930 | 105600 | 4373815280 | 17430 | 17410 | 17480 | 17410 | 367 |
| 609 | 20240930 | 105500 | 4367411640 | 17470 | 17420 | 17490 | 17400 | 1286 |
| 610 | 20240930 | 105400 | 4344986900 | 17420 | 17430 | 17430 | 17420 | 271 |
| 611 | 20240930 | 105300 | 4340264130 | 17420 | 17390 | 17430 | 17390 | 1701 |
| 612 | 20240930 | 105200 | 4310637290 | 17390 | 17380 | 17390 | 17380 | 16 |
| 613 | 20240930 | 105100 | 4310359190 | 17380 | 17390 | 17390 | 17380 | 417 |
| 614 | 20240930 | 105000 | 4303111700 | 17380 | 17380 | 17380 | 17380 | 88 |
| 615 | 20240930 | 104900 | 4301582260 | 17360 | 17360 | 17370 | 17360 | 366 |
| 616 | 20240930 | 104800 | 4295228490 | 17370 | 17390 | 17420 | 17370 | 1411 |
| 617 | 20240930 | 104700 | 4270677560 | 17400 | 17390 | 17400 | 17370 | 184 |
| 618 | 20240930 | 104600 | 4267479050 | 17380 | 17380 | 17410 | 17370 | 1292 |
| 619 | 20240930 | 104500 | 4245008340 | 17380 | 17370 | 17390 | 17360 | 599 |
| 620 | 20240930 | 104400 | 4234598330 | 17360 | 17330 | 17360 | 17330 | 749 |
| 621 | 20240930 | 104300 | 4221603580 | 17350 | 17350 | 17350 | 17320 | 1260 |
| 622 | 20240930 | 104200 | 4199765610 | 17340 | 17370 | 17370 | 17340 | 2039 |
| 623 | 20240930 | 104100 | 4164381480 | 17370 | 17380 | 17400 | 17370 | 591 |
| 624 | 20240930 | 104000 | 4154112110 | 17400 | 17400 | 17410 | 17380 | 403 |
| 625 | 20240930 | 103900 | 4147102950 | 17400 | 17370 | 17400 | 17370 | 310 |
| 626 | 20240930 | 103800 | 4141711650 | 17390 | 17370 | 17390 | 17360 | 686 |
| 627 | 20240930 | 103700 | 4129794790 | 17370 | 17360 | 17370 | 17360 | 1079 |
| 628 | 20240930 | 103600 | 4111062560 | 17370 | 17370 | 17370 | 17350 | 291 |
| 629 | 20240930 | 103500 | 4106009610 | 17370 | 17390 | 17390 | 17350 | 879 |
| 630 | 20240930 | 103400 | 4090746710 | 17360 | 17380 | 17390 | 17360 | 295 |
| 631 | 20240930 | 103300 | 4085620710 | 17380 | 17370 | 17430 | 17370 | 352 |
| 632 | 20240930 | 103200 | 4079500750 | 17370 | 17330 | 17380 | 17330 | 856 |
| 633 | 20240930 | 103100 | 4064638370 | 17330 | 17340 | 17340 | 17330 | 158 |
| 634 | 20240930 | 103000 | 4061899870 | 17310 | 17310 | 17320 | 17300 | 233 |
| 635 | 20240930 | 102900 | 4057867920 | 17310 | 17320 | 17330 | 17300 | 1297 |
| 636 | 20240930 | 102800 | 4035414260 | 17330 | 17310 | 17330 | 17300 | 511 |
| 637 | 20240930 | 102700 | 4026569510 | 17310 | 17360 | 17380 | 17310 | 942 |
| 638 | 20240930 | 102600 | 4010237820 | 17360 | 17480 | 17520 | 17360 | 708 |
| 639 | 20240930 | 102500 | 3997854160 | 17550 | 17320 | 17550 | 17300 | 3500 |
| 640 | 20240930 | 102400 | 3936901980 | 17320 | 17390 | 17400 | 17320 | 1163 |
| 641 | 20240930 | 102300 | 3916710540 | 17400 | 17350 | 17430 | 17310 | 2167 |
| 642 | 20240930 | 102200 | 3879061200 | 17360 | 17370 | 17370 | 17280 | 685 |
| 643 | 20240930 | 102100 | 3867185620 | 17390 | 17580 | 17600 | 17370 | 4018 |
| 644 | 20240930 | 102000 | 3796914150 | 17610 | 17510 | 17630 | 17450 | 11787 |
| 645 | 20240930 | 101900 | 3590286990 | 17510 | 17550 | 17550 | 17450 | 2175 |
| 646 | 20240930 | 101800 | 3552212770 | 17550 | 17430 | 17550 | 17400 | 8908 |
| 647 | 20240930 | 101700 | 3396692810 | 17430 | 17190 | 17430 | 17190 | 3516 |
| 648 | 20240930 | 101600 | 3335870330 | 17200 | 17130 | 17210 | 17130 | 759 |
| 649 | 20240930 | 101500 | 3322837360 | 17130 | 17170 | 17170 | 17120 | 352 |
| 650 | 20240930 | 101400 | 3316801640 | 17180 | 17100 | 17200 | 17080 | 1292 |
| 651 | 20240930 | 101300 | 3294635120 | 17150 | 17090 | 17150 | 17090 | 1267 |
| 652 | 20240930 | 101200 | 3272950350 | 17090 | 17090 | 17090 | 17090 | 1023 |
| 653 | 20240930 | 101100 | 3255467280 | 17090 | 17110 | 17120 | 17090 | 2265 |
| 654 | 20240930 | 101000 | 3216734420 | 17100 | 17140 | 17140 | 17100 | 2007 |
| 655 | 20240930 | 100900 | 3182378210 | 17140 | 17150 | 17150 | 17130 | 389 |
| 656 | 20240930 | 100800 | 3175709260 | 17150 | 17120 | 17150 | 17120 | 436 |
| 657 | 20240930 | 100700 | 3168237870 | 17130 | 17150 | 17160 | 17110 | 6137 |
| 658 | 20240930 | 100600 | 3063120490 | 17150 | 17160 | 17160 | 17150 | 950 |
| 659 | 20240930 | 100500 | 3046825570 | 17150 | 17170 | 17170 | 17150 | 2904 |
| 660 | 20240930 | 100400 | 2997015230 | 17170 | 17180 | 17190 | 17150 | 1704 |
| 661 | 20240930 | 100300 | 2967764200 | 17180 | 17180 | 17190 | 17170 | 1206 |
| 662 | 20240930 | 100200 | 2947044570 | 17180 | 17180 | 17190 | 17170 | 556 |
| 663 | 20240930 | 100100 | 2937492880 | 17170 | 17170 | 17180 | 17170 | 116 |
| 664 | 20240930 | 100000 | 2935500960 | 17170 | 17170 | 17270 | 17170 | 1149 |
| 665 | 20240930 | 095900 | 2915745740 | 17180 | 17160 | 17400 | 17160 | 3629 |
| 666 | 20240930 | 095800 | 2853071970 | 17160 | 17170 | 17180 | 17160 | 477 |
| 667 | 20240930 | 095700 | 2844882080 | 17170 | 17180 | 17180 | 17170 | 231 |
| 668 | 20240930 | 095600 | 2840914860 | 17180 | 17160 | 17180 | 17140 | 584 |
| 669 | 20240930 | 095500 | 2830894300 | 17150 | 17150 | 17170 | 17150 | 3170 |
| 670 | 20240930 | 095400 | 2776478720 | 17160 | 17150 | 17160 | 17130 | 951 |
| 671 | 20240930 | 095300 | 2760171660 | 17150 | 17160 | 17170 | 17150 | 1538 |
| 672 | 20240930 | 095200 | 2733785980 | 17160 | 17160 | 17160 | 17150 | 1682 |
| 673 | 20240930 | 095100 | 2704930050 | 17160 | 17190 | 17190 | 17150 | 2503 |
| 674 | 20240930 | 095000 | 2661958360 | 17180 | 17190 | 17190 | 17180 | 451 |
| 675 | 20240930 | 094900 | 2654207760 | 17190 | 17190 | 17200 | 17180 | 825 |
| 676 | 20240930 | 094800 | 2640024350 | 17200 | 17200 | 17210 | 17190 | 3093 |
| 677 | 20240930 | 094700 | 2586824050 | 17200 | 17220 | 17230 | 17200 | 2235 |
| 678 | 20240930 | 094600 | 2548353710 | 17220 | 17220 | 17230 | 17220 | 759 |
| 679 | 20240930 | 094500 | 2535278070 | 17230 | 17210 | 17240 | 17210 | 1940 |
| 680 | 20240930 | 094400 | 2501867200 | 17210 | 17260 | 17260 | 17200 | 6318 |
| 681 | 20240930 | 094300 | 2393002400 | 17260 | 17280 | 17290 | 17250 | 4798 |
| 682 | 20240930 | 094200 | 2310147600 | 17290 | 17290 | 17290 | 17280 | 1353 |
| 683 | 20240930 | 094100 | 2286762120 | 17290 | 17350 | 17350 | 17290 | 4567 |
| 684 | 20240930 | 094000 | 2207728680 | 17330 | 17310 | 17410 | 17310 | 7515 |
| 685 | 20240930 | 093900 | 2077357250 | 17320 | 17320 | 17320 | 17310 | 856 |
| 686 | 20240930 | 093800 | 2062533780 | 17320 | 17310 | 17320 | 17310 | 371 |
| 687 | 20240930 | 093700 | 2056111440 | 17310 | 17280 | 17330 | 17270 | 1465 |
| 688 | 20240930 | 093600 | 2030786190 | 17280 | 17350 | 17350 | 17280 | 6828 |
| 689 | 20240930 | 093500 | 1912545450 | 17350 | 17370 | 17380 | 17350 | 1457 |
| 690 | 20240930 | 093400 | 1887247090 | 17370 | 17370 | 17380 | 17360 | 2805 |
| 691 | 20240930 | 093300 | 1838534200 | 17370 | 17420 | 17420 | 17370 | 4100 |
| 692 | 20240930 | 093200 | 1767220720 | 17420 | 17450 | 17460 | 17420 | 814 |
| 693 | 20240930 | 093100 | 1753028590 | 17460 | 17410 | 17460 | 17400 | 1416 |
| 694 | 20240930 | 093000 | 1728357460 | 17410 | 17380 | 17410 | 17370 | 2543 |
| 695 | 20240930 | 092900 | 1684156790 | 17370 | 17410 | 17410 | 17370 | 4692 |
| 696 | 20240930 | 092800 | 1602553040 | 17420 | 17440 | 17450 | 17410 | 3127 |
| 697 | 20240930 | 092700 | 1548044950 | 17440 | 17450 | 17460 | 17440 | 1528 |
| 698 | 20240930 | 092600 | 1521380430 | 17450 | 17490 | 17490 | 17450 | 247 |
| 699 | 20240930 | 092500 | 1517068750 | 17500 | 17490 | 17500 | 17430 | 5878 |
| 700 | 20240930 | 092400 | 1414485200 | 17500 | 17510 | 17510 | 17470 | 3717 |
| 701 | 20240930 | 092300 | 1349481160 | 17500 | 17520 | 17530 | 17500 | 1273 |
| 702 | 20240930 | 092200 | 1327189170 | 17520 | 17510 | 17520 | 17480 | 3553 |
| 703 | 20240930 | 092100 | 1265020370 | 17510 | 17540 | 17540 | 17500 | 3021 |
| 704 | 20240930 | 092000 | 1212107760 | 17540 | 17600 | 17610 | 17520 | 6234 |
| 705 | 20240930 | 091900 | 1102661660 | 17610 | 17580 | 17610 | 17570 | 807 |
| 706 | 20240930 | 091800 | 1088468980 | 17580 | 17750 | 17750 | 17570 | 11416 |
| 707 | 20240930 | 091700 | 887071700 | 17750 | 17770 | 17770 | 17750 | 102 |
| 708 | 20240930 | 091600 | 885260700 | 17750 | 17720 | 17770 | 17720 | 481 |
| 709 | 20240930 | 091500 | 876723570 | 17710 | 17710 | 17760 | 17700 | 1566 |
| 710 | 20240930 | 091400 | 848992010 | 17710 | 17720 | 17720 | 17700 | 1414 |
| 711 | 20240930 | 091300 | 823950550 | 17720 | 17730 | 17730 | 17720 | 532 |
| 712 | 20240930 | 091200 | 814522620 | 17710 | 17780 | 17790 | 17710 | 2298 |
| 713 | 20240930 | 091100 | 773781710 | 17740 | 17720 | 17790 | 17720 | 1116 |
| 714 | 20240930 | 091000 | 753974240 | 17790 | 17760 | 17790 | 17730 | 2483 |
| 715 | 20240930 | 090900 | 709881200 | 17760 | 17760 | 17790 | 17710 | 773 |
| 716 | 20240930 | 090800 | 696181280 | 17760 | 17850 | 17850 | 17700 | 4115 |
| 717 | 20240930 | 090700 | 623027780 | 17830 | 17790 | 17830 | 17790 | 1128 |
| 718 | 20240930 | 090600 | 602951500 | 17790 | 17660 | 17790 | 17640 | 3308 |
| 719 | 20240930 | 090500 | 544319430 | 17660 | 17650 | 17750 | 17600 | 1275 |
| 720 | 20240930 | 090400 | 521781060 | 17660 | 17700 | 17700 | 17580 | 2032 |
| 721 | 20240930 | 090300 | 485988900 | 17720 | 17720 | 17770 | 17670 | 7015 |
| 722 | 20240930 | 090200 | 361835800 | 17770 | 17710 | 17770 | 17700 | 4027 |
| 723 | 20240930 | 090100 | 290506650 | 17730 | 17720 | 17770 | 17690 | 6645 |
| 724 | 20240930 | 090000 | 172730410 | 17730 | 17860 | 17870 | 17730 | 9575 |