38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 3 | 20241111 | 205500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20241111 | 205400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20241111 | 205300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20241111 | 205200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20241111 | 205100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20241111 | 205000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20241111 | 204900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20241111 | 204800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20241111 | 204700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20241111 | 204600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20241111 | 204500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20241111 | 204400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20241111 | 204300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20241111 | 204200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20241111 | 204100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20241111 | 204000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20241111 | 203900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20241111 | 203800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20241111 | 203700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20241111 | 203600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20241111 | 203500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20241111 | 203400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20241111 | 203300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20241111 | 203200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20241111 | 203100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20241111 | 203000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20241111 | 202900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20241111 | 202800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20241111 | 202700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20241111 | 202600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 33 | 20241111 | 202500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20241111 | 202400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20241111 | 202300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20241111 | 202200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20241111 | 202100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20241111 | 202000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20241111 | 201900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20241111 | 201800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20241111 | 201700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20241111 | 201600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20241111 | 201500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20241111 | 201400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20241111 | 201300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20241111 | 201200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20241111 | 201100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20241111 | 201000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20241111 | 200900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20241111 | 200800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20241111 | 200700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20241111 | 200600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20241111 | 200500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20241111 | 200400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20241111 | 200300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20241111 | 200200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20241111 | 200100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20241111 | 200000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20241111 | 195900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20241111 | 195800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20241111 | 195700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20241111 | 195600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 63 | 20241111 | 195500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20241111 | 195400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20241111 | 195300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20241111 | 195200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20241111 | 195100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20241111 | 195000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20241111 | 194900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20241111 | 194800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20241111 | 194700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20241111 | 194600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20241111 | 194500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20241111 | 194400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20241111 | 194300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20241111 | 194200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20241111 | 194100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20241111 | 194000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20241111 | 193900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20241111 | 193800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20241111 | 193700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20241111 | 193600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20241111 | 193500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20241111 | 193400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20241111 | 193300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20241111 | 193200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20241111 | 193100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20241111 | 193000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20241111 | 192900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20241111 | 192800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20241111 | 192700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20241111 | 192600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 93 | 20241111 | 192500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20241111 | 192400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20241111 | 192300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20241111 | 192200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20241111 | 192100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20241111 | 192000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20241111 | 191900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20241111 | 191800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20241111 | 191700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20241111 | 191600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20241111 | 191500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20241111 | 191400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20241111 | 191300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20241111 | 191200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20241111 | 191100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20241111 | 191000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20241111 | 190900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20241111 | 190800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20241111 | 190700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20241111 | 190600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20241111 | 190500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20241111 | 190400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20241111 | 190300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20241111 | 190200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20241111 | 190100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20241111 | 190000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20241111 | 185900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20241111 | 185800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20241111 | 185700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20241111 | 185600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 123 | 20241111 | 185500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20241111 | 185400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20241111 | 185300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20241111 | 185200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20241111 | 185100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20241111 | 185000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20241111 | 184900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20241111 | 184800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20241111 | 184700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20241111 | 184600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20241111 | 184500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20241111 | 184400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20241111 | 184300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20241111 | 184200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20241111 | 184100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20241111 | 184000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20241111 | 183900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20241111 | 183800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20241111 | 183700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20241111 | 183600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20241111 | 183500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20241111 | 183400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20241111 | 183300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20241111 | 183200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20241111 | 183100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20241111 | 183000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20241111 | 182900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20241111 | 182800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20241111 | 182700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20241111 | 182600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 153 | 20241111 | 182500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20241111 | 182400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20241111 | 182300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20241111 | 182200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20241111 | 182100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20241111 | 182000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20241111 | 181900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20241111 | 181800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20241111 | 181700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20241111 | 181600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20241111 | 181500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20241111 | 181400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20241111 | 181300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20241111 | 181200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20241111 | 181100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20241111 | 181000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20241111 | 180900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20241111 | 180800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20241111 | 180700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20241111 | 180600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20241111 | 180500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20241111 | 180400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20241111 | 180300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20241111 | 180200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20241111 | 180100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20241111 | 180000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20241111 | 175900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20241111 | 175800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20241111 | 175700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20241111 | 175600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 183 | 20241111 | 175500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20241111 | 175400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20241111 | 175300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20241111 | 175200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20241111 | 175100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20241111 | 175000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20241111 | 174900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20241111 | 174800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20241111 | 174700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20241111 | 174600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20241111 | 174500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20241111 | 174400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20241111 | 174300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20241111 | 174200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20241111 | 174100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20241111 | 174000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20241111 | 173900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20241111 | 173800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20241111 | 173700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20241111 | 173600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20241111 | 173500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20241111 | 173400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20241111 | 173300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20241111 | 173200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20241111 | 173100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20241111 | 173000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20241111 | 172900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20241111 | 172800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20241111 | 172700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20241111 | 172600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 213 | 20241111 | 172500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20241111 | 172400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20241111 | 172300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20241111 | 172200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20241111 | 172100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20241111 | 172000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20241111 | 171900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20241111 | 171800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20241111 | 171700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20241111 | 171600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20241111 | 171500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20241111 | 171400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20241111 | 171300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20241111 | 171200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20241111 | 171100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20241111 | 171000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20241111 | 170900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20241111 | 170800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20241111 | 170700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20241111 | 170600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20241111 | 170500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20241111 | 170400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20241111 | 170300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20241111 | 170200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20241111 | 170100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20241111 | 170000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20241111 | 165900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20241111 | 165800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20241111 | 165700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20241111 | 165600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 243 | 20241111 | 165500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20241111 | 165400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20241111 | 165300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20241111 | 165200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20241111 | 165100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20241111 | 165000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20241111 | 164900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20241111 | 164800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20241111 | 164700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20241111 | 164600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20241111 | 164500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20241111 | 164400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20241111 | 164300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20241111 | 164200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20241111 | 164100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20241111 | 164000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20241111 | 163900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20241111 | 163800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20241111 | 163700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20241111 | 163600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20241111 | 163500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20241111 | 163400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20241111 | 163300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20241111 | 163200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20241111 | 163100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20241111 | 163000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20241111 | 162900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20241111 | 162800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20241111 | 162700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20241111 | 162600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 273 | 20241111 | 162500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20241111 | 162400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20241111 | 162300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20241111 | 162200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20241111 | 162100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20241111 | 162000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20241111 | 161900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20241111 | 161800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20241111 | 161700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20241111 | 161600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20241111 | 161500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20241111 | 161400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20241111 | 161300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20241111 | 161200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20241111 | 161100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20241111 | 161000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20241111 | 160900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20241111 | 160800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20241111 | 160700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20241111 | 160600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20241111 | 160500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20241111 | 160400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20241111 | 160300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20241111 | 160200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20241111 | 160100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20241111 | 160000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20241111 | 155900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20241111 | 155800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20241111 | 155700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20241111 | 155600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 303 | 20241111 | 155500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20241111 | 155400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20241111 | 155300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20241111 | 155200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20241111 | 155100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20241111 | 155000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20241111 | 154900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20241111 | 154800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20241111 | 154700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20241111 | 154600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20241111 | 154500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20241111 | 154400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20241111 | 154300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20241111 | 154200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20241111 | 154100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20241111 | 154000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20241111 | 153900 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20241111 | 153800 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20241111 | 153700 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20241111 | 153600 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20241111 | 153500 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20241111 | 153400 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20241111 | 153300 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20241111 | 153200 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20241111 | 153100 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20241111 | 153000 | 7592615040 | 12850 | 12850 | 12850 | 12850 | 12688 |
| 329 | 20241111 | 152900 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20241111 | 152800 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20241111 | 152700 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20241111 | 152600 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20241111 | 152500 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20241111 | 152400 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20241111 | 152300 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20241111 | 152200 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20241111 | 152100 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20241111 | 152000 | 7429574240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20241111 | 151900 | 7429574240 | 12900 | 12880 | 12900 | 12870 | 1183 |
| 340 | 20241111 | 151800 | 7414327710 | 12880 | 12870 | 12880 | 12860 | 724 |
| 341 | 20241111 | 151700 | 7405011570 | 12870 | 12860 | 12870 | 12860 | 839 |
| 342 | 20241111 | 151600 | 7394217780 | 12860 | 12850 | 12890 | 12850 | 717 |
| 343 | 20241111 | 151500 | 7384990070 | 12860 | 12890 | 12890 | 12850 | 4575 |
| 344 | 20241111 | 151400 | 7326151290 | 12860 | 12880 | 12890 | 12860 | 993 |
| 345 | 20241111 | 151300 | 7313371460 | 12880 | 12890 | 12890 | 12860 | 921 |
| 346 | 20241111 | 151200 | 7301511310 | 12890 | 12880 | 12890 | 12870 | 829 |
| 347 | 20241111 | 151100 | 7290832000 | 12870 | 12880 | 12900 | 12870 | 1032 |
| 348 | 20241111 | 151000 | 7277540440 | 12900 | 12890 | 12900 | 12880 | 712 |
| 349 | 20241111 | 150900 | 7268365350 | 12890 | 12890 | 12890 | 12890 | 260 |
| 350 | 20241111 | 150800 | 7265013950 | 12900 | 12880 | 12900 | 12880 | 918 |
| 351 | 20241111 | 150700 | 7253182990 | 12880 | 12880 | 12890 | 12880 | 1518 |
| 352 | 20241111 | 150600 | 7233630150 | 12890 | 12890 | 12900 | 12890 | 1566 |
| 353 | 20241111 | 150500 | 7213439800 | 12890 | 12880 | 12900 | 12880 | 807 |
| 354 | 20241111 | 150400 | 7203040680 | 12880 | 12890 | 12900 | 12880 | 713 |
| 355 | 20241111 | 150300 | 7193856800 | 12890 | 12900 | 12920 | 12890 | 942 |
| 356 | 20241111 | 150200 | 7181705060 | 12900 | 12910 | 12920 | 12900 | 1051 |
| 357 | 20241111 | 150100 | 7168142130 | 12910 | 12920 | 12930 | 12910 | 396 |
| 358 | 20241111 | 150000 | 7163026320 | 12920 | 12940 | 12940 | 12920 | 320 |
| 359 | 20241111 | 145900 | 7158891540 | 12940 | 12930 | 12940 | 12910 | 887 |
| 360 | 20241111 | 145800 | 7147423760 | 12930 | 12880 | 12930 | 12880 | 1124 |
| 361 | 20241111 | 145700 | 7132916330 | 12890 | 12900 | 12900 | 12880 | 3486 |
| 362 | 20241111 | 145600 | 7087974720 | 12880 | 12870 | 12900 | 12870 | 2361 |
| 363 | 20241111 | 145500 | 7057564000 | 12870 | 12870 | 12890 | 12870 | 280 |
| 364 | 20241111 | 145400 | 7053960000 | 12860 | 12890 | 12890 | 12860 | 3003 |
| 365 | 20241111 | 145300 | 7015311300 | 12890 | 12880 | 12900 | 12880 | 585 |
| 366 | 20241111 | 145200 | 7007773950 | 12890 | 12880 | 12900 | 12880 | 762 |
| 367 | 20241111 | 145100 | 6997952270 | 12880 | 12880 | 12890 | 12880 | 1575 |
| 368 | 20241111 | 145000 | 6977665510 | 12880 | 12870 | 12880 | 12870 | 854 |
| 369 | 20241111 | 144900 | 6966672290 | 12870 | 12870 | 12890 | 12870 | 767 |
| 370 | 20241111 | 144800 | 6956799800 | 12870 | 12890 | 12890 | 12870 | 1350 |
| 371 | 20241111 | 144700 | 6939414190 | 12880 | 12890 | 12900 | 12880 | 1193 |
| 372 | 20241111 | 144600 | 6924039540 | 12900 | 12910 | 12910 | 12900 | 302 |
| 373 | 20241111 | 144500 | 6920143540 | 12910 | 12900 | 12910 | 12900 | 357 |
| 374 | 20241111 | 144400 | 6915537270 | 12920 | 12900 | 12920 | 12900 | 533 |
| 375 | 20241111 | 144300 | 6908661010 | 12920 | 12890 | 12920 | 12890 | 295 |
| 376 | 20241111 | 144200 | 6904853480 | 12920 | 12900 | 12920 | 12880 | 1382 |
| 377 | 20241111 | 144100 | 6887029710 | 12880 | 12890 | 12900 | 12880 | 1891 |
| 378 | 20241111 | 144000 | 6862650510 | 12890 | 12890 | 12910 | 12890 | 552 |
| 379 | 20241111 | 143900 | 6855532830 | 12910 | 12890 | 12910 | 12880 | 497 |
| 380 | 20241111 | 143800 | 6849127800 | 12890 | 12880 | 12910 | 12880 | 799 |
| 381 | 20241111 | 143700 | 6838820330 | 12880 | 12900 | 12900 | 12880 | 626 |
| 382 | 20241111 | 143600 | 6830755050 | 12880 | 12890 | 12900 | 12880 | 509 |
| 383 | 20241111 | 143500 | 6824192830 | 12890 | 12900 | 12910 | 12890 | 637 |
| 384 | 20241111 | 143400 | 6815979910 | 12890 | 12890 | 12920 | 12890 | 569 |
| 385 | 20241111 | 143300 | 6808643340 | 12890 | 12900 | 12920 | 12890 | 803 |
| 386 | 20241111 | 143200 | 6798283370 | 12900 | 12900 | 12920 | 12900 | 421 |
| 387 | 20241111 | 143100 | 6792851850 | 12920 | 12920 | 12920 | 12900 | 363 |
| 388 | 20241111 | 143000 | 6788164690 | 12890 | 12920 | 12920 | 12890 | 473 |
| 389 | 20241111 | 142900 | 6782059480 | 12920 | 12880 | 12920 | 12880 | 290 |
| 390 | 20241111 | 142800 | 6778319240 | 12880 | 12880 | 12910 | 12880 | 581 |
| 391 | 20241111 | 142700 | 6770834060 | 12880 | 12870 | 12910 | 12870 | 586 |
| 392 | 20241111 | 142600 | 6763290140 | 12870 | 12860 | 12900 | 12860 | 579 |
| 393 | 20241111 | 142500 | 6755838480 | 12860 | 12880 | 12880 | 12850 | 3367 |
| 394 | 20241111 | 142400 | 6712540390 | 12870 | 12860 | 12870 | 12860 | 375 |
| 395 | 20241111 | 142300 | 6707716730 | 12860 | 12870 | 12890 | 12860 | 365 |
| 396 | 20241111 | 142200 | 6703020800 | 12870 | 12870 | 12880 | 12860 | 566 |
| 397 | 20241111 | 142100 | 6695737850 | 12870 | 12880 | 12880 | 12870 | 974 |
| 398 | 20241111 | 142000 | 6683200270 | 12870 | 12890 | 12890 | 12870 | 735 |
| 399 | 20241111 | 141900 | 6673737780 | 12870 | 12890 | 12890 | 12870 | 513 |
| 400 | 20241111 | 141800 | 6667133690 | 12890 | 12880 | 12890 | 12880 | 464 |
| 401 | 20241111 | 141700 | 6661157340 | 12880 | 12880 | 12880 | 12880 | 268 |
| 402 | 20241111 | 141600 | 6657705500 | 12880 | 12940 | 12940 | 12880 | 634 |
| 403 | 20241111 | 141500 | 6649531560 | 12880 | 12880 | 12940 | 12880 | 463 |
| 404 | 20241111 | 141400 | 6643568000 | 12890 | 12870 | 12890 | 12870 | 666 |
| 405 | 20241111 | 141300 | 6634985010 | 12870 | 12890 | 12890 | 12870 | 492 |
| 406 | 20241111 | 141200 | 6628652350 | 12890 | 12870 | 12890 | 12870 | 260 |
| 407 | 20241111 | 141100 | 6625306130 | 12870 | 12870 | 12890 | 12870 | 769 |
| 408 | 20241111 | 141000 | 6615408240 | 12870 | 12870 | 12870 | 12870 | 613 |
| 409 | 20241111 | 140900 | 6607518930 | 12870 | 12870 | 12870 | 12860 | 438 |
| 410 | 20241111 | 140800 | 6601883170 | 12870 | 12870 | 12870 | 12860 | 650 |
| 411 | 20241111 | 140700 | 6593522280 | 12870 | 12870 | 12870 | 12860 | 2374 |
| 412 | 20241111 | 140600 | 6562989880 | 12880 | 12890 | 12890 | 12880 | 325 |
| 413 | 20241111 | 140500 | 6558801780 | 12870 | 12880 | 12890 | 12870 | 453 |
| 414 | 20241111 | 140400 | 6552969620 | 12870 | 12860 | 12890 | 12850 | 727 |
| 415 | 20241111 | 140300 | 6543621730 | 12870 | 12850 | 12870 | 12850 | 850 |
| 416 | 20241111 | 140200 | 6532690830 | 12850 | 12860 | 12860 | 12850 | 539 |
| 417 | 20241111 | 140100 | 6525761590 | 12860 | 12870 | 12870 | 12860 | 1321 |
| 418 | 20241111 | 140000 | 6508765710 | 12870 | 12870 | 12890 | 12860 | 569 |
| 419 | 20241111 | 135900 | 6501444950 | 12860 | 12860 | 12870 | 12860 | 578 |
| 420 | 20241111 | 135800 | 6494011850 | 12870 | 12890 | 12890 | 12870 | 3195 |
| 421 | 20241111 | 135700 | 6452885600 | 12870 | 12900 | 12900 | 12870 | 369 |
| 422 | 20241111 | 135600 | 6448136510 | 12870 | 12880 | 12880 | 12870 | 735 |
| 423 | 20241111 | 135500 | 6438671430 | 12880 | 12900 | 12900 | 12880 | 161 |
| 424 | 20241111 | 135400 | 6436597200 | 12910 | 12890 | 12910 | 12890 | 564 |
| 425 | 20241111 | 135300 | 6429323220 | 12890 | 12890 | 12970 | 12890 | 282 |
| 426 | 20241111 | 135200 | 6425687100 | 12880 | 12880 | 12900 | 12880 | 776 |
| 427 | 20241111 | 135100 | 6415689720 | 12880 | 12890 | 12890 | 12880 | 361 |
| 428 | 20241111 | 135000 | 6411040010 | 12880 | 12900 | 12900 | 12880 | 558 |
| 429 | 20241111 | 134900 | 6403851670 | 12900 | 12890 | 12940 | 12890 | 552 |
| 430 | 20241111 | 134800 | 6396735950 | 12900 | 12900 | 12910 | 12900 | 424 |
| 431 | 20241111 | 134700 | 6391265320 | 12900 | 12940 | 12950 | 12900 | 3644 |
| 432 | 20241111 | 134600 | 6344203630 | 12940 | 12940 | 12940 | 12930 | 572 |
| 433 | 20241111 | 134500 | 6336803350 | 12950 | 12930 | 12950 | 12930 | 442 |
| 434 | 20241111 | 134400 | 6331083630 | 12940 | 12950 | 12950 | 12940 | 335 |
| 435 | 20241111 | 134300 | 6326748240 | 12950 | 12950 | 12950 | 12950 | 130 |
| 436 | 20241111 | 134200 | 6325064740 | 12940 | 12940 | 12940 | 12940 | 202 |
| 437 | 20241111 | 134100 | 6322450860 | 12950 | 12930 | 12950 | 12930 | 190 |
| 438 | 20241111 | 134000 | 6319990380 | 12930 | 12930 | 12930 | 12930 | 203 |
| 439 | 20241111 | 133900 | 6317365590 | 12930 | 12940 | 12940 | 12930 | 207 |
| 440 | 20241111 | 133800 | 6314687060 | 12940 | 12930 | 12940 | 12930 | 3 |
| 441 | 20241111 | 133700 | 6314648260 | 12930 | 12930 | 12930 | 12930 | 311 |
| 442 | 20241111 | 133600 | 6310627030 | 12940 | 12930 | 12940 | 12930 | 223 |
| 443 | 20241111 | 133500 | 6307742500 | 12930 | 12940 | 12940 | 12930 | 116 |
| 444 | 20241111 | 133400 | 6306242480 | 12940 | 12940 | 12940 | 12940 | 205 |
| 445 | 20241111 | 133300 | 6303589780 | 12920 | 12930 | 12930 | 12920 | 138 |
| 446 | 20241111 | 133200 | 6301806660 | 12940 | 12950 | 12950 | 12940 | 49 |
| 447 | 20241111 | 133100 | 6301172370 | 12950 | 12960 | 12960 | 12950 | 351 |
| 448 | 20241111 | 133000 | 6296626630 | 12970 | 12970 | 12970 | 12970 | 262 |
| 449 | 20241111 | 132900 | 6293228490 | 12970 | 12970 | 12970 | 12970 | 0 |
| 450 | 20241111 | 132800 | 6293228490 | 12970 | 12980 | 13000 | 12970 | 1580 |
| 451 | 20241111 | 132700 | 6272690080 | 12980 | 13010 | 13010 | 12980 | 364 |
| 452 | 20241111 | 132600 | 6267957340 | 13010 | 13010 | 13010 | 13010 | 8 |
| 453 | 20241111 | 132500 | 6267853260 | 13000 | 13010 | 13010 | 13000 | 210 |
| 454 | 20241111 | 132400 | 6265123160 | 13040 | 13000 | 13040 | 13000 | 729 |
| 455 | 20241111 | 132300 | 6255636040 | 13000 | 13040 | 13040 | 13000 | 259 |
| 456 | 20241111 | 132200 | 6252266170 | 13000 | 12950 | 13000 | 12950 | 3453 |
| 457 | 20241111 | 132100 | 6207429060 | 12950 | 12950 | 12960 | 12950 | 508 |
| 458 | 20241111 | 132000 | 6200849040 | 12930 | 12940 | 12950 | 12930 | 350 |
| 459 | 20241111 | 131900 | 6196322100 | 12910 | 12910 | 12910 | 12910 | 4 |
| 460 | 20241111 | 131800 | 6196270460 | 12910 | 12910 | 12910 | 12910 | 200 |
| 461 | 20241111 | 131700 | 6193688460 | 12900 | 12920 | 12920 | 12900 | 1008 |
| 462 | 20241111 | 131600 | 6180674140 | 12920 | 12920 | 12920 | 12920 | 200 |
| 463 | 20241111 | 131500 | 6178090140 | 12920 | 12920 | 12920 | 12910 | 422 |
| 464 | 20241111 | 131400 | 6172639920 | 12930 | 12930 | 12930 | 12930 | 104 |
| 465 | 20241111 | 131300 | 6171295200 | 12920 | 12920 | 12920 | 12920 | 200 |
| 466 | 20241111 | 131200 | 6168711200 | 12920 | 12910 | 12920 | 12910 | 8 |
| 467 | 20241111 | 131100 | 6168607850 | 12910 | 12920 | 12930 | 12910 | 255 |
| 468 | 20241111 | 131000 | 6165315150 | 12920 | 12920 | 12920 | 12920 | 223 |
| 469 | 20241111 | 130900 | 6162433990 | 12920 | 12910 | 12920 | 12910 | 14 |
| 470 | 20241111 | 130800 | 6162253220 | 12900 | 12910 | 12910 | 12900 | 347 |
| 471 | 20241111 | 130700 | 6157775450 | 12900 | 12890 | 12900 | 12890 | 381 |
| 472 | 20241111 | 130600 | 6152863040 | 12890 | 12900 | 12900 | 12890 | 65 |
| 473 | 20241111 | 130500 | 6152025050 | 12900 | 12880 | 12900 | 12880 | 79 |
| 474 | 20241111 | 130400 | 6151007410 | 12880 | 12900 | 12900 | 12880 | 331 |
| 475 | 20241111 | 130300 | 6146742340 | 12900 | 12910 | 12910 | 12900 | 108 |
| 476 | 20241111 | 130200 | 6145348480 | 12910 | 12930 | 12930 | 12900 | 5161 |
| 477 | 20241111 | 130100 | 6078721860 | 12920 | 12920 | 12920 | 12910 | 874 |
| 478 | 20241111 | 130000 | 6067432020 | 12920 | 12930 | 12930 | 12920 | 150 |
| 479 | 20241111 | 125900 | 6065493740 | 12920 | 12920 | 12920 | 12920 | 200 |
| 480 | 20241111 | 125800 | 6062909740 | 12900 | 12920 | 12920 | 12900 | 210 |
| 481 | 20241111 | 125700 | 6060196650 | 12910 | 12900 | 12910 | 12900 | 1730 |
| 482 | 20241111 | 125600 | 6037877190 | 12880 | 12880 | 12880 | 12880 | 200 |
| 483 | 20241111 | 125500 | 6035301190 | 12870 | 12870 | 12870 | 12870 | 0 |
| 484 | 20241111 | 125400 | 6035301190 | 12870 | 12870 | 12900 | 12870 | 801 |
| 485 | 20241111 | 125300 | 6024988960 | 12860 | 12870 | 12870 | 12860 | 52 |
| 486 | 20241111 | 125200 | 6024320230 | 12870 | 12880 | 12880 | 12870 | 52 |
| 487 | 20241111 | 125100 | 6023650790 | 12880 | 12880 | 12880 | 12870 | 102 |
| 488 | 20241111 | 125000 | 6022337040 | 12880 | 12890 | 12890 | 12880 | 308 |
| 489 | 20241111 | 124900 | 6018369120 | 12890 | 12890 | 12890 | 12890 | 409 |
| 490 | 20241111 | 124800 | 6013097110 | 12890 | 12890 | 12890 | 12890 | 508 |
| 491 | 20241111 | 124700 | 6006548990 | 12890 | 12880 | 12890 | 12880 | 987 |
| 492 | 20241111 | 124600 | 5993830530 | 12870 | 12850 | 12870 | 12850 | 601 |
| 493 | 20241111 | 124500 | 5986099660 | 12850 | 12850 | 12850 | 12850 | 192 |
| 494 | 20241111 | 124400 | 5983632460 | 12840 | 12840 | 12840 | 12840 | 223 |
| 495 | 20241111 | 124300 | 5980769140 | 12810 | 12840 | 12840 | 12810 | 2413 |
| 496 | 20241111 | 124200 | 5949821100 | 12840 | 12850 | 12850 | 12840 | 1017 |
| 497 | 20241111 | 124100 | 5936758970 | 12850 | 12850 | 12850 | 12840 | 386 |
| 498 | 20241111 | 124000 | 5931801980 | 12840 | 12860 | 12860 | 12840 | 247 |
| 499 | 20241111 | 123900 | 5928627130 | 12860 | 12850 | 12860 | 12850 | 232 |
| 500 | 20241111 | 123800 | 5925645610 | 12860 | 12850 | 12860 | 12850 | 623 |
| 501 | 20241111 | 123700 | 5917638830 | 12860 | 12860 | 12860 | 12860 | 44 |
| 502 | 20241111 | 123600 | 5917072990 | 12850 | 12880 | 12880 | 12850 | 2273 |
| 503 | 20241111 | 123500 | 5887854890 | 12880 | 12900 | 12900 | 12880 | 113 |
| 504 | 20241111 | 123400 | 5886398630 | 12880 | 12880 | 12880 | 12880 | 255 |
| 505 | 20241111 | 123300 | 5883114230 | 12880 | 12880 | 12880 | 12880 | 501 |
| 506 | 20241111 | 123200 | 5876661350 | 12880 | 12900 | 12900 | 12880 | 526 |
| 507 | 20241111 | 123100 | 5869882970 | 12900 | 12900 | 12900 | 12900 | 190 |
| 508 | 20241111 | 123000 | 5867431970 | 12900 | 12900 | 12900 | 12900 | 213 |
| 509 | 20241111 | 122900 | 5864684270 | 12900 | 12900 | 12900 | 12900 | 130 |
| 510 | 20241111 | 122800 | 5863007270 | 12900 | 12900 | 12900 | 12890 | 217 |
| 511 | 20241111 | 122700 | 5860209970 | 12900 | 12900 | 12900 | 12890 | 212 |
| 512 | 20241111 | 122600 | 5857475670 | 12890 | 12880 | 12950 | 12880 | 47 |
| 513 | 20241111 | 122500 | 5856868290 | 12880 | 12880 | 12880 | 12880 | 400 |
| 514 | 20241111 | 122400 | 5851716290 | 12880 | 12890 | 12890 | 12880 | 808 |
| 515 | 20241111 | 122300 | 5841307490 | 12880 | 12890 | 12890 | 12880 | 703 |
| 516 | 20241111 | 122200 | 5832245850 | 12970 | 12970 | 12970 | 12970 | 109 |
| 517 | 20241111 | 122100 | 5830832120 | 12880 | 12860 | 12970 | 12850 | 1223 |
| 518 | 20241111 | 122000 | 5815071370 | 12860 | 12860 | 12860 | 12850 | 638 |
| 519 | 20241111 | 121900 | 5806868690 | 12850 | 12860 | 12860 | 12850 | 112 |
| 520 | 20241111 | 121800 | 5805429370 | 12860 | 12860 | 12860 | 12850 | 229 |
| 521 | 20241111 | 121700 | 5802486440 | 12860 | 12870 | 12880 | 12850 | 1804 |
| 522 | 20241111 | 121600 | 5779301810 | 12850 | 12860 | 12860 | 12850 | 2187 |
| 523 | 20241111 | 121500 | 5751191920 | 12860 | 12860 | 12870 | 12860 | 1083 |
| 524 | 20241111 | 121400 | 5737264530 | 12870 | 12880 | 12880 | 12870 | 352 |
| 525 | 20241111 | 121300 | 5732734280 | 12870 | 12890 | 12890 | 12870 | 1723 |
| 526 | 20241111 | 121200 | 5710551710 | 12890 | 12880 | 12890 | 12870 | 1818 |
| 527 | 20241111 | 121100 | 5687134630 | 12870 | 12880 | 12890 | 12870 | 2985 |
| 528 | 20241111 | 121000 | 5648687000 | 12880 | 12890 | 12890 | 12880 | 1104 |
| 529 | 20241111 | 120900 | 5634460470 | 12890 | 12890 | 12890 | 12880 | 2134 |
| 530 | 20241111 | 120800 | 5606966250 | 12880 | 12900 | 12900 | 12880 | 1737 |
| 531 | 20241111 | 120700 | 5584581340 | 12900 | 12890 | 12900 | 12890 | 8 |
| 532 | 20241111 | 120600 | 5584478200 | 12930 | 12920 | 12930 | 12890 | 792 |
| 533 | 20241111 | 120500 | 5574256110 | 12900 | 12900 | 12900 | 12900 | 454 |
| 534 | 20241111 | 120400 | 5568399510 | 12900 | 12900 | 12900 | 12900 | 229 |
| 535 | 20241111 | 120300 | 5565445410 | 12900 | 12900 | 12900 | 12900 | 250 |
| 536 | 20241111 | 120200 | 5562220410 | 12930 | 12930 | 12930 | 12930 | 17 |
| 537 | 20241111 | 120100 | 5562000600 | 12900 | 12900 | 12930 | 12900 | 427 |
| 538 | 20241111 | 120000 | 5556492210 | 12900 | 12900 | 12900 | 12900 | 760 |
| 539 | 20241111 | 115900 | 5546688210 | 12900 | 12910 | 12970 | 12900 | 1499 |
| 540 | 20241111 | 115800 | 5527330650 | 12900 | 12910 | 12910 | 12900 | 520 |
| 541 | 20241111 | 115700 | 5520620010 | 12910 | 12910 | 12910 | 12910 | 200 |
| 542 | 20241111 | 115600 | 5518038010 | 12910 | 12910 | 12910 | 12910 | 200 |
| 543 | 20241111 | 115500 | 5515456010 | 12910 | 12910 | 12910 | 12910 | 18 |
| 544 | 20241111 | 115400 | 5515223630 | 12910 | 12910 | 12910 | 12900 | 229 |
| 545 | 20241111 | 115300 | 5512269240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 546 | 20241111 | 115200 | 5512269240 | 12900 | 12910 | 12910 | 12900 | 351 |
| 547 | 20241111 | 115100 | 5507739830 | 12910 | 12910 | 12910 | 12900 | 1134 |
| 548 | 20241111 | 115000 | 5493102270 | 12920 | 12910 | 12940 | 12900 | 506 |
| 549 | 20241111 | 114900 | 5486572160 | 12940 | 12950 | 12950 | 12880 | 713 |
| 550 | 20241111 | 114800 | 5477352910 | 12950 | 12880 | 12950 | 12880 | 380 |
| 551 | 20241111 | 114700 | 5472435450 | 12880 | 12920 | 12920 | 12880 | 560 |
| 552 | 20241111 | 114600 | 5465221380 | 12890 | 12900 | 12920 | 12890 | 1159 |
| 553 | 20241111 | 114500 | 5450275740 | 12920 | 12930 | 12930 | 12910 | 1599 |
| 554 | 20241111 | 114400 | 5429618180 | 12920 | 12950 | 12950 | 12920 | 466 |
| 555 | 20241111 | 114300 | 5423594160 | 12950 | 12890 | 12950 | 12890 | 566 |
| 556 | 20241111 | 114200 | 5416284120 | 12890 | 12900 | 12900 | 12890 | 1675 |
| 557 | 20241111 | 114100 | 5394692870 | 12890 | 12900 | 12900 | 12870 | 8902 |
| 558 | 20241111 | 114000 | 5279975920 | 12900 | 12910 | 12910 | 12890 | 2410 |
| 559 | 20241111 | 113900 | 5248888740 | 12900 | 12910 | 12910 | 12900 | 4154 |
| 560 | 20241111 | 113800 | 5195298700 | 12910 | 12910 | 12920 | 12910 | 1050 |
| 561 | 20241111 | 113700 | 5181743090 | 12920 | 12920 | 12920 | 12910 | 1285 |
| 562 | 20241111 | 113600 | 5165141460 | 12920 | 12930 | 12930 | 12920 | 204 |
| 563 | 20241111 | 113500 | 5162503790 | 12930 | 12940 | 12940 | 12930 | 356 |
| 564 | 20241111 | 113400 | 5157900530 | 12940 | 12930 | 12940 | 12930 | 163 |
| 565 | 20241111 | 113300 | 5155792630 | 12930 | 12940 | 12940 | 12930 | 327 |
| 566 | 20241111 | 113200 | 5151562050 | 12930 | 12960 | 12960 | 12930 | 368 |
| 567 | 20241111 | 113100 | 5146803750 | 12960 | 12940 | 12960 | 12930 | 1543 |
| 568 | 20241111 | 113000 | 5126831180 | 12940 | 12960 | 12960 | 12940 | 877 |
| 569 | 20241111 | 112900 | 5115474710 | 12960 | 12960 | 12960 | 12950 | 287 |
| 570 | 20241111 | 112800 | 5111755900 | 12960 | 12960 | 12960 | 12950 | 206 |
| 571 | 20241111 | 112700 | 5109086590 | 12950 | 12960 | 12960 | 12950 | 251 |
| 572 | 20241111 | 112600 | 5105834700 | 12960 | 12960 | 12960 | 12960 | 36 |
| 573 | 20241111 | 112500 | 5105368140 | 12950 | 12950 | 12950 | 12940 | 434 |
| 574 | 20241111 | 112400 | 5099749840 | 12950 | 12950 | 12970 | 12940 | 180 |
| 575 | 20241111 | 112300 | 5097418210 | 12950 | 12950 | 12950 | 12940 | 822 |
| 576 | 20241111 | 112200 | 5086775340 | 12950 | 12960 | 12960 | 12950 | 880 |
| 577 | 20241111 | 112100 | 5075379330 | 12930 | 12940 | 12990 | 12930 | 411 |
| 578 | 20241111 | 112000 | 5070053190 | 12930 | 12950 | 12990 | 12930 | 782 |
| 579 | 20241111 | 111900 | 5059908880 | 12930 | 12980 | 12980 | 12930 | 41 |
| 580 | 20241111 | 111800 | 5059378500 | 12980 | 12920 | 12980 | 12910 | 844 |
| 581 | 20241111 | 111700 | 5048452470 | 12970 | 12980 | 12980 | 12910 | 6367 |
| 582 | 20241111 | 111600 | 4966103570 | 12970 | 13020 | 13020 | 12970 | 207 |
| 583 | 20241111 | 111500 | 4963418530 | 12970 | 12970 | 12970 | 12960 | 317 |
| 584 | 20241111 | 111400 | 4959307210 | 13020 | 13000 | 13020 | 12960 | 501 |
| 585 | 20241111 | 111300 | 4952792730 | 13020 | 12960 | 13020 | 12960 | 207 |
| 586 | 20241111 | 111200 | 4950109710 | 12960 | 12960 | 12960 | 12960 | 33 |
| 587 | 20241111 | 111100 | 4949682030 | 12940 | 13050 | 13060 | 12940 | 1269 |
| 588 | 20241111 | 111000 | 4933240850 | 13050 | 12950 | 13060 | 12950 | 2249 |
| 589 | 20241111 | 110900 | 4903954980 | 12950 | 12960 | 12960 | 12950 | 153 |
| 590 | 20241111 | 110800 | 4901973370 | 12950 | 12930 | 12950 | 12930 | 348 |
| 591 | 20241111 | 110700 | 4897471930 | 12930 | 12940 | 12940 | 12920 | 5012 |
| 592 | 20241111 | 110600 | 4832711240 | 12930 | 12940 | 12940 | 12930 | 765 |
| 593 | 20241111 | 110500 | 4822814100 | 12940 | 12970 | 12970 | 12930 | 1305 |
| 594 | 20241111 | 110400 | 4805929300 | 12970 | 12970 | 12970 | 12970 | 276 |
| 595 | 20241111 | 110300 | 4802349580 | 12980 | 12970 | 12980 | 12940 | 2725 |
| 596 | 20241111 | 110200 | 4767059780 | 12990 | 12990 | 12990 | 12990 | 127 |
| 597 | 20241111 | 110100 | 4765410050 | 12990 | 13000 | 13010 | 12950 | 5468 |
| 598 | 20241111 | 110000 | 4694415420 | 13010 | 13010 | 13010 | 13010 | 249 |
| 599 | 20241111 | 105900 | 4691175930 | 13010 | 13030 | 13030 | 13010 | 496 |
| 600 | 20241111 | 105800 | 4684722870 | 13010 | 13010 | 13030 | 13010 | 560 |
| 601 | 20241111 | 105700 | 4677436320 | 13010 | 13010 | 13010 | 13010 | 200 |
| 602 | 20241111 | 105600 | 4674834320 | 13000 | 13040 | 13040 | 13000 | 2848 |
| 603 | 20241111 | 105500 | 4637769750 | 13050 | 13060 | 13060 | 13040 | 417 |
| 604 | 20241111 | 105400 | 4632329070 | 13060 | 13050 | 13060 | 13050 | 210 |
| 605 | 20241111 | 105300 | 4629588470 | 13060 | 13060 | 13060 | 13050 | 1062 |
| 606 | 20241111 | 105200 | 4615718760 | 13060 | 13060 | 13090 | 13060 | 332 |
| 607 | 20241111 | 105100 | 4611382780 | 13100 | 13050 | 13100 | 13050 | 305 |
| 608 | 20241111 | 105000 | 4607397280 | 13090 | 13110 | 13110 | 13070 | 1700 |
| 609 | 20241111 | 104900 | 4585138800 | 13110 | 13120 | 13120 | 13110 | 318 |
| 610 | 20241111 | 104800 | 4580969720 | 13120 | 13100 | 13120 | 13100 | 1076 |
| 611 | 20241111 | 104700 | 4566867210 | 13090 | 13080 | 13090 | 13080 | 231 |
| 612 | 20241111 | 104600 | 4563843730 | 13070 | 13070 | 13070 | 13070 | 507 |
| 613 | 20241111 | 104500 | 4557217240 | 13020 | 13050 | 13050 | 13020 | 496 |
| 614 | 20241111 | 104400 | 4550758140 | 13060 | 13030 | 13060 | 13010 | 2187 |
| 615 | 20241111 | 104300 | 4522239890 | 13030 | 13040 | 13040 | 13030 | 276 |
| 616 | 20241111 | 104200 | 4518643310 | 13040 | 13050 | 13060 | 13040 | 233 |
| 617 | 20241111 | 104100 | 4515603180 | 13060 | 13040 | 13060 | 13040 | 196 |
| 618 | 20241111 | 104000 | 4513045020 | 13000 | 13060 | 13060 | 13000 | 559 |
| 619 | 20241111 | 103900 | 4505772750 | 13060 | 13060 | 13060 | 13000 | 228 |
| 620 | 20241111 | 103800 | 4502807070 | 13060 | 13040 | 13060 | 13040 | 102 |
| 621 | 20241111 | 103700 | 4501475910 | 13040 | 13000 | 13040 | 13000 | 269 |
| 622 | 20241111 | 103600 | 4497977230 | 13000 | 13020 | 13020 | 13000 | 252 |
| 623 | 20241111 | 103500 | 4494698020 | 13020 | 13010 | 13020 | 13010 | 80 |
| 624 | 20241111 | 103400 | 4493656470 | 13010 | 13040 | 13040 | 13000 | 515 |
| 625 | 20241111 | 103300 | 4486946070 | 13040 | 13040 | 13040 | 12970 | 405 |
| 626 | 20241111 | 103200 | 4481679100 | 13040 | 13000 | 13040 | 12960 | 3581 |
| 627 | 20241111 | 103100 | 4435239830 | 13000 | 13000 | 13000 | 12990 | 20 |
| 628 | 20241111 | 103000 | 4434979920 | 13000 | 13000 | 13000 | 12950 | 671 |
| 629 | 20241111 | 102900 | 4426281920 | 12960 | 13000 | 13000 | 12960 | 205 |
| 630 | 20241111 | 102800 | 4423622480 | 12980 | 12970 | 12980 | 12970 | 329 |
| 631 | 20241111 | 102700 | 4419353060 | 12980 | 12950 | 13000 | 12950 | 807 |
| 632 | 20241111 | 102600 | 4408890870 | 12950 | 12990 | 12990 | 12950 | 3289 |
| 633 | 20241111 | 102500 | 4366265170 | 12980 | 12960 | 12980 | 12960 | 1537 |
| 634 | 20241111 | 102400 | 4346338340 | 12960 | 12960 | 12960 | 12950 | 459 |
| 635 | 20241111 | 102300 | 4340391000 | 12960 | 13000 | 13000 | 12960 | 2234 |
| 636 | 20241111 | 102200 | 4311408820 | 12990 | 13000 | 13040 | 12990 | 1116 |
| 637 | 20241111 | 102100 | 4296909960 | 12990 | 12990 | 13030 | 12990 | 317 |
| 638 | 20241111 | 102000 | 4292791890 | 13030 | 13000 | 13040 | 12950 | 1626 |
| 639 | 20241111 | 101900 | 4271677690 | 13040 | 13050 | 13060 | 13000 | 789 |
| 640 | 20241111 | 101800 | 4261400730 | 13060 | 13000 | 13060 | 13000 | 16794 |
| 641 | 20241111 | 101700 | 4042871490 | 13000 | 13000 | 13000 | 12990 | 1777 |
| 642 | 20241111 | 101600 | 4019788160 | 13000 | 12960 | 13000 | 12960 | 1401 |
| 643 | 20241111 | 101500 | 4001596260 | 12960 | 12940 | 12960 | 12930 | 4193 |
| 644 | 20241111 | 101400 | 3947320250 | 12950 | 12990 | 12990 | 12940 | 2981 |
| 645 | 20241111 | 101300 | 3908730300 | 12940 | 12950 | 12950 | 12930 | 3561 |
| 646 | 20241111 | 101200 | 3862634980 | 12960 | 12990 | 12990 | 12950 | 2151 |
| 647 | 20241111 | 101100 | 3834741280 | 13000 | 13000 | 13000 | 12980 | 515 |
| 648 | 20241111 | 101000 | 3828052060 | 12990 | 12910 | 13000 | 12910 | 3554 |
| 649 | 20241111 | 100900 | 3781973130 | 12930 | 12910 | 12930 | 12900 | 7383 |
| 650 | 20241111 | 100800 | 3686666090 | 12910 | 12960 | 12960 | 12900 | 6136 |
| 651 | 20241111 | 100700 | 3607356990 | 12960 | 12990 | 12990 | 12960 | 4015 |
| 652 | 20241111 | 100600 | 3555300090 | 12990 | 12990 | 12990 | 12970 | 1708 |
| 653 | 20241111 | 100500 | 3533132990 | 12990 | 12990 | 13000 | 12980 | 1671 |
| 654 | 20241111 | 100400 | 3511428460 | 12990 | 13000 | 13000 | 12980 | 3380 |
| 655 | 20241111 | 100300 | 3467512760 | 13000 | 13000 | 13010 | 12990 | 1826 |
| 656 | 20241111 | 100200 | 3443779130 | 13000 | 13010 | 13020 | 13000 | 3348 |
| 657 | 20241111 | 100100 | 3400242950 | 13010 | 13020 | 13020 | 12990 | 13445 |
| 658 | 20241111 | 100000 | 3225448790 | 13010 | 13010 | 13040 | 13000 | 3014 |
| 659 | 20241111 | 095900 | 3186243880 | 13000 | 13060 | 13060 | 13000 | 2834 |
| 660 | 20241111 | 095800 | 3149383880 | 13060 | 13090 | 13090 | 13060 | 13 |
| 661 | 20241111 | 095700 | 3149213820 | 13000 | 13070 | 13100 | 13000 | 14582 |
| 662 | 20241111 | 095600 | 2959227590 | 13070 | 13080 | 13100 | 13070 | 858 |
| 663 | 20241111 | 095500 | 2948009320 | 13100 | 13100 | 13100 | 13080 | 638 |
| 664 | 20241111 | 095400 | 2939655930 | 13100 | 13060 | 13110 | 13060 | 833 |
| 665 | 20241111 | 095300 | 2928765700 | 13060 | 13060 | 13070 | 13060 | 1068 |
| 666 | 20241111 | 095200 | 2914817010 | 13070 | 13070 | 13070 | 13060 | 319 |
| 667 | 20241111 | 095100 | 2910649680 | 13080 | 13090 | 13120 | 13080 | 1694 |
| 668 | 20241111 | 095000 | 2888486820 | 13080 | 13080 | 13100 | 13080 | 1021 |
| 669 | 20241111 | 094900 | 2875117930 | 13090 | 13100 | 13100 | 13040 | 3707 |
| 670 | 20241111 | 094800 | 2826634280 | 13100 | 13120 | 13120 | 13060 | 749 |
| 671 | 20241111 | 094700 | 2816838150 | 13080 | 13060 | 13130 | 13060 | 1853 |
| 672 | 20241111 | 094600 | 2792580360 | 13060 | 13050 | 13060 | 13050 | 1969 |
| 673 | 20241111 | 094500 | 2766883400 | 13060 | 13080 | 13090 | 13060 | 3190 |
| 674 | 20241111 | 094400 | 2725198700 | 13090 | 13090 | 13090 | 13070 | 942 |
| 675 | 20241111 | 094300 | 2712876300 | 13100 | 13120 | 13120 | 13090 | 5059 |
| 676 | 20241111 | 094200 | 2646590620 | 13130 | 13140 | 13140 | 13130 | 1749 |
| 677 | 20241111 | 094100 | 2623624520 | 13140 | 13140 | 13140 | 13130 | 921 |
| 678 | 20241111 | 094000 | 2611526380 | 13140 | 13180 | 13180 | 13130 | 1732 |
| 679 | 20241111 | 093900 | 2588782790 | 13180 | 13110 | 13180 | 13100 | 1497 |
| 680 | 20241111 | 093800 | 2569091470 | 13110 | 13100 | 13140 | 13100 | 1079 |
| 681 | 20241111 | 093700 | 2554935470 | 13100 | 13170 | 13170 | 13100 | 2088 |
| 682 | 20241111 | 093600 | 2527542980 | 13130 | 13200 | 13200 | 13130 | 1284 |
| 683 | 20241111 | 093500 | 2510645150 | 13200 | 13160 | 13200 | 13150 | 4306 |
| 684 | 20241111 | 093400 | 2453848670 | 13100 | 13120 | 13190 | 13070 | 4648 |
| 685 | 20241111 | 093300 | 2392849490 | 13150 | 13020 | 13150 | 13020 | 9716 |
| 686 | 20241111 | 093200 | 2265737820 | 13010 | 13040 | 13040 | 13010 | 8783 |
| 687 | 20241111 | 093100 | 2151299510 | 13030 | 13100 | 13100 | 13030 | 3572 |
| 688 | 20241111 | 093000 | 2104622310 | 13100 | 13110 | 13110 | 13100 | 2639 |
| 689 | 20241111 | 092900 | 2070048500 | 13110 | 13100 | 13120 | 13080 | 907 |
| 690 | 20241111 | 092800 | 2058155000 | 13120 | 13190 | 13200 | 13000 | 19674 |
| 691 | 20241111 | 092700 | 1800468560 | 13210 | 13240 | 13250 | 13150 | 27299 |
| 692 | 20241111 | 092600 | 1440443130 | 13230 | 13250 | 13270 | 13220 | 17403 |
| 693 | 20241111 | 092500 | 1210042030 | 13250 | 13300 | 13300 | 13250 | 3428 |
| 694 | 20241111 | 092400 | 1164542870 | 13300 | 13340 | 13340 | 13280 | 932 |
| 695 | 20241111 | 092300 | 1152144790 | 13340 | 13300 | 13340 | 13270 | 1364 |
| 696 | 20241111 | 092200 | 1134027570 | 13280 | 13360 | 13360 | 13280 | 3788 |
| 697 | 20241111 | 092100 | 1083665320 | 13360 | 13360 | 13370 | 13280 | 17236 |
| 698 | 20241111 | 092000 | 854344730 | 13360 | 13390 | 13390 | 13360 | 2115 |
| 699 | 20241111 | 091900 | 826068550 | 13380 | 13390 | 13400 | 13380 | 851 |
| 700 | 20241111 | 091800 | 814679320 | 13400 | 13430 | 13440 | 13380 | 3323 |
| 701 | 20241111 | 091700 | 770117940 | 13430 | 13460 | 13460 | 13430 | 1308 |
| 702 | 20241111 | 091600 | 752537830 | 13450 | 13450 | 13480 | 13410 | 628 |
| 703 | 20241111 | 091500 | 744081790 | 13450 | 13450 | 13500 | 13400 | 2868 |
| 704 | 20241111 | 091400 | 705564200 | 13470 | 13510 | 13510 | 13400 | 8320 |
| 705 | 20241111 | 091300 | 593463870 | 13520 | 13560 | 13560 | 13520 | 4245 |
| 706 | 20241111 | 091200 | 536020790 | 13560 | 13570 | 13600 | 13560 | 411 |
| 707 | 20241111 | 091100 | 530446140 | 13560 | 13550 | 13610 | 13550 | 1455 |
| 708 | 20241111 | 091000 | 510681330 | 13550 | 13590 | 13590 | 13530 | 2207 |
| 709 | 20241111 | 090900 | 480774460 | 13590 | 13540 | 13610 | 13520 | 5600 |
| 710 | 20241111 | 090800 | 404856910 | 13520 | 13530 | 13540 | 13510 | 6063 |
| 711 | 20241111 | 090700 | 322852880 | 13530 | 13570 | 13570 | 13530 | 3587 |
| 712 | 20241111 | 090600 | 274208900 | 13580 | 13620 | 13620 | 13580 | 1344 |
| 713 | 20241111 | 090500 | 255939300 | 13610 | 13710 | 13720 | 13600 | 4482 |
| 714 | 20241111 | 090400 | 194749380 | 13760 | 13720 | 13770 | 13700 | 3010 |
| 715 | 20241111 | 090300 | 153478870 | 13720 | 13800 | 13800 | 13700 | 2282 |
| 716 | 20241111 | 090200 | 122194670 | 13720 | 13700 | 13800 | 13700 | 1993 |
| 717 | 20241111 | 090100 | 94877960 | 13700 | 13870 | 13870 | 13700 | 1863 |
| 718 | 20241111 | 090000 | 69152330 | 13870 | 13900 | 13900 | 13850 | 4976 |