37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 3 | 20240221 | 204200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240221 | 204100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240221 | 204000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240221 | 203900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240221 | 203800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240221 | 203700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240221 | 203600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240221 | 203500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240221 | 203400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240221 | 203300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240221 | 203200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240221 | 203100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240221 | 203000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240221 | 202900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240221 | 202800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240221 | 202700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240221 | 202600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240221 | 202500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240221 | 202400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240221 | 202300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240221 | 202200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240221 | 202100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240221 | 202000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240221 | 201900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240221 | 201800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240221 | 201700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240221 | 201600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240221 | 201500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240221 | 201400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240221 | 201300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 33 | 20240221 | 201200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240221 | 201100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240221 | 201000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240221 | 200900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240221 | 200800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240221 | 200700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240221 | 200600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240221 | 200500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240221 | 200400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240221 | 200300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240221 | 200200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240221 | 200100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240221 | 200000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240221 | 195900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240221 | 195800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240221 | 195700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240221 | 195600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240221 | 195500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240221 | 195400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240221 | 195300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240221 | 195200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240221 | 195100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240221 | 195000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240221 | 194900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240221 | 194800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240221 | 194700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240221 | 194600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240221 | 194500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240221 | 194400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240221 | 194300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 63 | 20240221 | 194200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240221 | 194100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240221 | 194000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240221 | 193900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240221 | 193800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240221 | 193700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240221 | 193600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240221 | 193500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240221 | 193400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240221 | 193300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240221 | 193200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240221 | 193100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240221 | 193000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240221 | 192900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240221 | 192800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240221 | 192700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240221 | 192600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240221 | 192500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240221 | 192400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240221 | 192300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240221 | 192200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240221 | 192100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240221 | 192000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240221 | 191900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240221 | 191800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240221 | 191700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240221 | 191600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240221 | 191500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240221 | 191400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240221 | 191300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 93 | 20240221 | 191200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240221 | 191100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240221 | 191000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240221 | 190900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240221 | 190800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240221 | 190700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240221 | 190600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240221 | 190500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240221 | 190400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240221 | 190300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240221 | 190200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240221 | 190100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240221 | 190000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240221 | 185900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240221 | 185800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240221 | 185700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240221 | 185600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240221 | 185500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240221 | 185400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240221 | 185300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240221 | 185200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240221 | 185100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240221 | 185000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240221 | 184900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240221 | 184800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240221 | 184700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240221 | 184600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240221 | 184500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240221 | 184400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240221 | 184300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 123 | 20240221 | 184200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240221 | 184100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240221 | 184000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240221 | 183900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240221 | 183800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240221 | 183700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240221 | 183600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240221 | 183500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240221 | 183400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240221 | 183300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240221 | 183200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240221 | 183100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240221 | 183000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240221 | 182900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240221 | 182800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240221 | 182700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240221 | 182600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240221 | 182500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240221 | 182400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240221 | 182300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240221 | 182200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240221 | 182100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240221 | 182000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240221 | 181900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240221 | 181800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240221 | 181700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240221 | 181600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240221 | 181500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240221 | 181400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240221 | 181300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 153 | 20240221 | 181200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240221 | 181100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240221 | 181000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240221 | 180900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240221 | 180800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240221 | 180700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240221 | 180600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240221 | 180500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240221 | 180400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240221 | 180300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240221 | 180200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240221 | 180100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240221 | 180000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240221 | 175900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240221 | 175800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240221 | 175700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240221 | 175600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240221 | 175500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240221 | 175400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240221 | 175300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240221 | 175200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240221 | 175100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240221 | 175000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240221 | 174900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240221 | 174800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240221 | 174700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240221 | 174600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240221 | 174500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240221 | 174400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240221 | 174300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 183 | 20240221 | 174200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240221 | 174100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240221 | 174000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240221 | 173900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240221 | 173800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240221 | 173700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240221 | 173600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240221 | 173500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240221 | 173400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240221 | 173300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240221 | 173200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240221 | 173100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240221 | 173000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240221 | 172900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240221 | 172800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240221 | 172700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240221 | 172600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240221 | 172500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240221 | 172400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240221 | 172300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240221 | 172200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240221 | 172100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240221 | 172000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240221 | 171900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240221 | 171800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240221 | 171700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240221 | 171600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240221 | 171500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240221 | 171400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240221 | 171300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 213 | 20240221 | 171200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240221 | 171100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240221 | 171000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240221 | 170900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240221 | 170800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240221 | 170700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240221 | 170600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240221 | 170500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240221 | 170400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240221 | 170300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240221 | 170200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240221 | 170100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240221 | 170000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240221 | 165900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240221 | 165800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240221 | 165700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240221 | 165600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240221 | 165500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240221 | 165400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240221 | 165300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240221 | 165200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240221 | 165100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240221 | 165000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240221 | 164900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240221 | 164800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240221 | 164700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240221 | 164600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240221 | 164500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240221 | 164400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240221 | 164300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 243 | 20240221 | 164200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240221 | 164100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240221 | 164000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240221 | 163900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240221 | 163800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240221 | 163700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240221 | 163600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240221 | 163500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240221 | 163400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240221 | 163300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240221 | 163200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240221 | 163100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240221 | 163000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240221 | 162900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240221 | 162800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240221 | 162700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240221 | 162600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240221 | 162500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240221 | 162400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240221 | 162300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240221 | 162200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240221 | 162100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240221 | 162000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240221 | 161900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240221 | 161800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240221 | 161700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240221 | 161600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240221 | 161500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240221 | 161400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240221 | 161300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 273 | 20240221 | 161200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240221 | 161100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240221 | 161000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240221 | 160900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240221 | 160800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240221 | 160700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240221 | 160600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240221 | 160500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240221 | 160400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240221 | 160300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240221 | 160200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240221 | 160100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240221 | 160000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240221 | 155900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240221 | 155800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240221 | 155700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240221 | 155600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240221 | 155500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240221 | 155400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240221 | 155300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240221 | 155200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240221 | 155100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240221 | 155000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240221 | 154900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240221 | 154800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240221 | 154700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240221 | 154600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240221 | 154500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240221 | 154400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240221 | 154300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 303 | 20240221 | 154200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240221 | 154100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240221 | 154000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240221 | 153900 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240221 | 153800 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240221 | 153700 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240221 | 153600 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240221 | 153500 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240221 | 153400 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240221 | 153300 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240221 | 153200 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240221 | 153100 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240221 | 153000 | 9718687600 | 28450 | 28450 | 28450 | 28450 | 9064 |
| 316 | 20240221 | 152900 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240221 | 152800 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240221 | 152700 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240221 | 152600 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240221 | 152500 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240221 | 152400 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240221 | 152300 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240221 | 152200 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240221 | 152100 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240221 | 152000 | 9460816800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240221 | 151900 | 9460816800 | 28400 | 28400 | 28450 | 28350 | 1847 |
| 327 | 20240221 | 151800 | 9408380800 | 28400 | 28400 | 28400 | 28350 | 825 |
| 328 | 20240221 | 151700 | 9384952300 | 28400 | 28400 | 28400 | 28350 | 530 |
| 329 | 20240221 | 151600 | 9369900550 | 28400 | 28350 | 28400 | 28300 | 504 |
| 330 | 20240221 | 151500 | 9355612550 | 28350 | 28300 | 28350 | 28250 | 1069 |
| 331 | 20240221 | 151400 | 9325374000 | 28300 | 28350 | 28350 | 28300 | 976 |
| 332 | 20240221 | 151300 | 9297737400 | 28350 | 28350 | 28350 | 28300 | 467 |
| 333 | 20240221 | 151200 | 9284501600 | 28300 | 28350 | 28350 | 28300 | 667 |
| 334 | 20240221 | 151100 | 9265621950 | 28350 | 28350 | 28350 | 28300 | 1142 |
| 335 | 20240221 | 151000 | 9233264700 | 28300 | 28350 | 28350 | 28300 | 978 |
| 336 | 20240221 | 150900 | 9205584500 | 28300 | 28350 | 28350 | 28300 | 400 |
| 337 | 20240221 | 150800 | 9194248750 | 28350 | 28400 | 28400 | 28350 | 912 |
| 338 | 20240221 | 150700 | 9168371350 | 28400 | 28400 | 28400 | 28350 | 701 |
| 339 | 20240221 | 150600 | 9148483300 | 28400 | 28400 | 28400 | 28350 | 1179 |
| 340 | 20240221 | 150500 | 9115042450 | 28400 | 28350 | 28400 | 28350 | 1863 |
| 341 | 20240221 | 150400 | 9062142100 | 28400 | 28350 | 28400 | 28300 | 2016 |
| 342 | 20240221 | 150300 | 9004967500 | 28250 | 28350 | 28350 | 28250 | 1271 |
| 343 | 20240221 | 150200 | 8968986200 | 28300 | 28350 | 28350 | 28300 | 850 |
| 344 | 20240221 | 150100 | 8944891500 | 28350 | 28350 | 28350 | 28300 | 779 |
| 345 | 20240221 | 150000 | 8922816050 | 28350 | 28300 | 28350 | 28300 | 481 |
| 346 | 20240221 | 145900 | 8909189250 | 28300 | 28300 | 28300 | 28250 | 972 |
| 347 | 20240221 | 145800 | 8881722950 | 28300 | 28300 | 28350 | 28250 | 2046 |
| 348 | 20240221 | 145700 | 8823896300 | 28300 | 28350 | 28350 | 28250 | 846 |
| 349 | 20240221 | 145600 | 8799964950 | 28350 | 28350 | 28400 | 28300 | 777 |
| 350 | 20240221 | 145500 | 8777927200 | 28350 | 28350 | 28400 | 28300 | 3983 |
| 351 | 20240221 | 145400 | 8664887450 | 28300 | 28350 | 28350 | 28300 | 331 |
| 352 | 20240221 | 145300 | 8655504650 | 28350 | 28300 | 28350 | 28300 | 1423 |
| 353 | 20240221 | 145200 | 8615173000 | 28350 | 28300 | 28350 | 28300 | 355 |
| 354 | 20240221 | 145100 | 8605124650 | 28350 | 28300 | 28350 | 28300 | 930 |
| 355 | 20240221 | 145000 | 8578794150 | 28300 | 28350 | 28350 | 28300 | 1001 |
| 356 | 20240221 | 144900 | 8550432650 | 28350 | 28350 | 28400 | 28300 | 2032 |
| 357 | 20240221 | 144800 | 8492832300 | 28350 | 28350 | 28350 | 28300 | 787 |
| 358 | 20240221 | 144700 | 8470532000 | 28300 | 28350 | 28350 | 28300 | 993 |
| 359 | 20240221 | 144600 | 8442401850 | 28350 | 28350 | 28400 | 28300 | 667 |
| 360 | 20240221 | 144500 | 8423518250 | 28350 | 28400 | 28450 | 28350 | 1040 |
| 361 | 20240221 | 144400 | 8393990100 | 28450 | 28400 | 28450 | 28350 | 4244 |
| 362 | 20240221 | 144300 | 8273448450 | 28400 | 28400 | 28400 | 28350 | 1788 |
| 363 | 20240221 | 144200 | 8222673850 | 28350 | 28300 | 28400 | 28250 | 3499 |
| 364 | 20240221 | 144100 | 8123489700 | 28300 | 28250 | 28350 | 28250 | 1051 |
| 365 | 20240221 | 144000 | 8093739650 | 28250 | 28350 | 28350 | 28250 | 1116 |
| 366 | 20240221 | 143900 | 8062141300 | 28350 | 28300 | 28350 | 28250 | 2586 |
| 367 | 20240221 | 143800 | 7988970850 | 28300 | 28300 | 28300 | 28250 | 1015 |
| 368 | 20240221 | 143700 | 7960293800 | 28250 | 28250 | 28300 | 28200 | 603 |
| 369 | 20240221 | 143600 | 7943244150 | 28250 | 28250 | 28300 | 28250 | 682 |
| 370 | 20240221 | 143500 | 7923977350 | 28250 | 28200 | 28250 | 28200 | 1515 |
| 371 | 20240221 | 143400 | 7881193700 | 28200 | 28200 | 28200 | 28150 | 248 |
| 372 | 20240221 | 143300 | 7874200550 | 28200 | 28200 | 28200 | 28150 | 612 |
| 373 | 20240221 | 143200 | 7856942400 | 28150 | 28100 | 28150 | 28100 | 118 |
| 374 | 20240221 | 143100 | 7853620900 | 28150 | 28100 | 28150 | 28100 | 277 |
| 375 | 20240221 | 143000 | 7845827500 | 28050 | 28050 | 28050 | 28050 | 35 |
| 376 | 20240221 | 142900 | 7844845750 | 28050 | 28250 | 28250 | 28050 | 1568 |
| 377 | 20240221 | 142800 | 7800813450 | 28250 | 28200 | 28250 | 28150 | 560 |
| 378 | 20240221 | 142700 | 7785035500 | 28200 | 28200 | 28200 | 28200 | 283 |
| 379 | 20240221 | 142600 | 7777054900 | 28200 | 28150 | 28200 | 28100 | 494 |
| 380 | 20240221 | 142500 | 7763155250 | 28150 | 28100 | 28150 | 28100 | 299 |
| 381 | 20240221 | 142400 | 7754743800 | 28100 | 28150 | 28150 | 28100 | 296 |
| 382 | 20240221 | 142300 | 7746423650 | 28100 | 28150 | 28150 | 28100 | 372 |
| 383 | 20240221 | 142200 | 7735970300 | 28150 | 28150 | 28150 | 28100 | 257 |
| 384 | 20240221 | 142100 | 7728744100 | 28200 | 28150 | 28200 | 28150 | 247 |
| 385 | 20240221 | 142000 | 7721791000 | 28150 | 28200 | 28200 | 28150 | 390 |
| 386 | 20240221 | 141900 | 7710798050 | 28200 | 28100 | 28250 | 28100 | 151 |
| 387 | 20240221 | 141800 | 7706538700 | 28250 | 28200 | 28250 | 28100 | 2011 |
| 388 | 20240221 | 141700 | 7649851300 | 28250 | 28250 | 28250 | 28150 | 2267 |
| 389 | 20240221 | 141600 | 7585903950 | 28200 | 28200 | 28200 | 28150 | 648 |
| 390 | 20240221 | 141500 | 7567631200 | 28200 | 28200 | 28200 | 28150 | 205 |
| 391 | 20240221 | 141400 | 7561850450 | 28200 | 28200 | 28200 | 28150 | 660 |
| 392 | 20240221 | 141300 | 7543244100 | 28200 | 28200 | 28250 | 28200 | 386 |
| 393 | 20240221 | 141200 | 7532358850 | 28200 | 28150 | 28200 | 28150 | 727 |
| 394 | 20240221 | 141100 | 7511868150 | 28150 | 28150 | 28200 | 28100 | 450 |
| 395 | 20240221 | 141000 | 7499200250 | 28150 | 28150 | 28200 | 28100 | 535 |
| 396 | 20240221 | 140900 | 7484137500 | 28150 | 28200 | 28250 | 28150 | 1237 |
| 397 | 20240221 | 140800 | 7449255550 | 28200 | 28250 | 28250 | 28150 | 1164 |
| 398 | 20240221 | 140700 | 7416425800 | 28250 | 28100 | 28250 | 28100 | 764 |
| 399 | 20240221 | 140600 | 7394896350 | 28050 | 28150 | 28150 | 28050 | 289 |
| 400 | 20240221 | 140500 | 7386766700 | 28150 | 28100 | 28150 | 28100 | 166 |
| 401 | 20240221 | 140400 | 7382099950 | 28050 | 28150 | 28200 | 28050 | 1265 |
| 402 | 20240221 | 140300 | 7346523850 | 28150 | 28100 | 28150 | 28050 | 548 |
| 403 | 20240221 | 140200 | 7331123850 | 28100 | 28100 | 28100 | 28100 | 107 |
| 404 | 20240221 | 140100 | 7328117150 | 28050 | 28100 | 28100 | 28000 | 253 |
| 405 | 20240221 | 140000 | 7321023350 | 28050 | 28050 | 28100 | 28000 | 111 |
| 406 | 20240221 | 135900 | 7317909800 | 28000 | 28150 | 28200 | 28000 | 858 |
| 407 | 20240221 | 135800 | 7293795200 | 28150 | 28000 | 28150 | 28000 | 1559 |
| 408 | 20240221 | 135700 | 7250059800 | 28000 | 28000 | 28000 | 27950 | 764 |
| 409 | 20240221 | 135600 | 7228693200 | 28000 | 28000 | 28000 | 27950 | 433 |
| 410 | 20240221 | 135500 | 7216572050 | 27900 | 27900 | 28050 | 27850 | 867 |
| 411 | 20240221 | 135400 | 7192323200 | 27900 | 28100 | 28100 | 27900 | 5373 |
| 412 | 20240221 | 135300 | 7041868500 | 28050 | 28150 | 28150 | 28050 | 1749 |
| 413 | 20240221 | 135200 | 6992743700 | 28150 | 28150 | 28150 | 28100 | 700 |
| 414 | 20240221 | 135100 | 6973039950 | 28200 | 28200 | 28200 | 28200 | 528 |
| 415 | 20240221 | 135000 | 6958150350 | 28200 | 28150 | 28250 | 28150 | 1718 |
| 416 | 20240221 | 134900 | 6909642450 | 28150 | 28050 | 28200 | 28050 | 2159 |
| 417 | 20240221 | 134800 | 6848974400 | 28050 | 28100 | 28100 | 28000 | 3791 |
| 418 | 20240221 | 134700 | 6742595700 | 28100 | 28200 | 28250 | 28100 | 848 |
| 419 | 20240221 | 134600 | 6718725900 | 28250 | 28300 | 28350 | 28100 | 10099 |
| 420 | 20240221 | 134500 | 6434015300 | 28350 | 28400 | 28400 | 28300 | 6986 |
| 421 | 20240221 | 134400 | 6236194050 | 28350 | 28500 | 28550 | 28350 | 5623 |
| 422 | 20240221 | 134300 | 6076337350 | 28450 | 28650 | 28650 | 28450 | 7767 |
| 423 | 20240221 | 134200 | 5854589200 | 28600 | 28200 | 28650 | 28200 | 26624 |
| 424 | 20240221 | 134100 | 5095761400 | 28200 | 28250 | 28250 | 28200 | 17 |
| 425 | 20240221 | 134000 | 5095281500 | 28250 | 28300 | 28300 | 28250 | 319 |
| 426 | 20240221 | 133900 | 5086268800 | 28300 | 28300 | 28300 | 28300 | 281 |
| 427 | 20240221 | 133800 | 5078316500 | 28300 | 28250 | 28300 | 28150 | 1391 |
| 428 | 20240221 | 133700 | 5038974750 | 28150 | 28200 | 28200 | 28150 | 1347 |
| 429 | 20240221 | 133600 | 5000995700 | 28250 | 28250 | 28300 | 28250 | 573 |
| 430 | 20240221 | 133500 | 4984806650 | 28250 | 28300 | 28300 | 28250 | 229 |
| 431 | 20240221 | 133400 | 4978336600 | 28300 | 28300 | 28350 | 28300 | 1066 |
| 432 | 20240221 | 133300 | 4948168200 | 28350 | 28350 | 28350 | 28300 | 199 |
| 433 | 20240221 | 133200 | 4942535550 | 28300 | 28350 | 28350 | 28300 | 1660 |
| 434 | 20240221 | 133100 | 4895485500 | 28350 | 28150 | 28350 | 28150 | 2921 |
| 435 | 20240221 | 133000 | 4812881250 | 28150 | 28250 | 28250 | 28150 | 575 |
| 436 | 20240221 | 132900 | 4796667950 | 28250 | 28250 | 28250 | 28200 | 239 |
| 437 | 20240221 | 132800 | 4789921450 | 28250 | 28300 | 28300 | 28200 | 1159 |
| 438 | 20240221 | 132700 | 4757168200 | 28250 | 28200 | 28250 | 28050 | 1948 |
| 439 | 20240221 | 132600 | 4702267500 | 28250 | 28100 | 28250 | 28100 | 4173 |
| 440 | 20240221 | 132500 | 4584538800 | 28000 | 28050 | 28050 | 28000 | 313 |
| 441 | 20240221 | 132400 | 4575762800 | 28100 | 28050 | 28100 | 28050 | 72 |
| 442 | 20240221 | 132300 | 4573740250 | 28000 | 28000 | 28000 | 28000 | 20 |
| 443 | 20240221 | 132200 | 4573180250 | 27950 | 28200 | 28200 | 27900 | 1532 |
| 444 | 20240221 | 132100 | 4530153200 | 28150 | 28100 | 28200 | 28100 | 945 |
| 445 | 20240221 | 132000 | 4503547750 | 28150 | 28100 | 28150 | 28100 | 875 |
| 446 | 20240221 | 131900 | 4478923200 | 28100 | 28100 | 28100 | 28100 | 421 |
| 447 | 20240221 | 131800 | 4467093100 | 28100 | 28050 | 28100 | 28050 | 662 |
| 448 | 20240221 | 131700 | 4448499050 | 28000 | 28000 | 28050 | 28000 | 638 |
| 449 | 20240221 | 131600 | 4430611650 | 28050 | 28000 | 28050 | 27950 | 2551 |
| 450 | 20240221 | 131500 | 4359181000 | 28000 | 28000 | 28000 | 28000 | 101 |
| 451 | 20240221 | 131400 | 4356353000 | 28000 | 28000 | 28000 | 27950 | 60 |
| 452 | 20240221 | 131300 | 4354674250 | 28000 | 28000 | 28000 | 28000 | 82 |
| 453 | 20240221 | 131200 | 4352378250 | 28000 | 28000 | 28000 | 28000 | 185 |
| 454 | 20240221 | 131100 | 4347198250 | 28000 | 27900 | 28000 | 27900 | 68 |
| 455 | 20240221 | 131000 | 4345298050 | 27900 | 27950 | 28000 | 27900 | 363 |
| 456 | 20240221 | 130900 | 4335150100 | 28000 | 28000 | 28000 | 27950 | 127 |
| 457 | 20240221 | 130800 | 4331594600 | 28000 | 28000 | 28000 | 28000 | 82 |
| 458 | 20240221 | 130700 | 4329298600 | 28000 | 28000 | 28000 | 28000 | 92 |
| 459 | 20240221 | 130600 | 4326722600 | 28000 | 28000 | 28000 | 28000 | 637 |
| 460 | 20240221 | 130500 | 4308886600 | 28000 | 27950 | 28000 | 27950 | 2 |
| 461 | 20240221 | 130400 | 4308830650 | 27950 | 28000 | 28000 | 27950 | 128 |
| 462 | 20240221 | 130300 | 4305247150 | 27950 | 27950 | 27950 | 27950 | 1016 |
| 463 | 20240221 | 130200 | 4276849950 | 27950 | 27950 | 27950 | 27950 | 30 |
| 464 | 20240221 | 130100 | 4276011450 | 27950 | 27950 | 27950 | 27900 | 225 |
| 465 | 20240221 | 130000 | 4269723000 | 27950 | 27950 | 27950 | 27950 | 89 |
| 466 | 20240221 | 125900 | 4267235450 | 27950 | 27950 | 27950 | 27950 | 39 |
| 467 | 20240221 | 125800 | 4266145400 | 27900 | 27950 | 27950 | 27900 | 101 |
| 468 | 20240221 | 125700 | 4263325800 | 27950 | 27950 | 27950 | 27900 | 61 |
| 469 | 20240221 | 125600 | 4261621350 | 27950 | 27900 | 27950 | 27900 | 165 |
| 470 | 20240221 | 125500 | 4257016350 | 27900 | 27900 | 27900 | 27900 | 24 |
| 471 | 20240221 | 125400 | 4256346750 | 27900 | 27850 | 27900 | 27850 | 73 |
| 472 | 20240221 | 125300 | 4254312200 | 27850 | 27850 | 27850 | 27850 | 174 |
| 473 | 20240221 | 125200 | 4249466300 | 27850 | 27950 | 27950 | 27850 | 582 |
| 474 | 20240221 | 125100 | 4233237300 | 27950 | 27950 | 27950 | 27900 | 57 |
| 475 | 20240221 | 125000 | 4231644450 | 27950 | 27950 | 27950 | 27950 | 5 |
| 476 | 20240221 | 124900 | 4231504700 | 27950 | 27950 | 27950 | 27950 | 17 |
| 477 | 20240221 | 124800 | 4231029550 | 27950 | 27900 | 27950 | 27900 | 71 |
| 478 | 20240221 | 124700 | 4229047000 | 27900 | 27900 | 27900 | 27900 | 35 |
| 479 | 20240221 | 124600 | 4228070500 | 27900 | 27900 | 27900 | 27900 | 70 |
| 480 | 20240221 | 124500 | 4226117500 | 27950 | 27950 | 27950 | 27950 | 168 |
| 481 | 20240221 | 124400 | 4221421900 | 28000 | 27900 | 28000 | 27900 | 497 |
| 482 | 20240221 | 124300 | 4207543650 | 27900 | 27850 | 27900 | 27850 | 36 |
| 483 | 20240221 | 124200 | 4206540550 | 27900 | 27950 | 27950 | 27850 | 468 |
| 484 | 20240221 | 124100 | 4193491350 | 27950 | 27900 | 27950 | 27900 | 56 |
| 485 | 20240221 | 124000 | 4191926450 | 27950 | 27950 | 27950 | 27950 | 1 |
| 486 | 20240221 | 123900 | 4191898500 | 27950 | 27950 | 27950 | 27950 | 239 |
| 487 | 20240221 | 123800 | 4185218450 | 27950 | 27950 | 27950 | 27950 | 36 |
| 488 | 20240221 | 123700 | 4184212250 | 27950 | 27900 | 27950 | 27900 | 289 |
| 489 | 20240221 | 123600 | 4176147600 | 27950 | 27900 | 27950 | 27900 | 13 |
| 490 | 20240221 | 123500 | 4175784850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 491 | 20240221 | 123400 | 4175784850 | 27950 | 27900 | 27950 | 27900 | 563 |
| 492 | 20240221 | 123300 | 4160062450 | 27900 | 27900 | 27900 | 27900 | 21 |
| 493 | 20240221 | 123200 | 4159476550 | 27850 | 27800 | 27850 | 27800 | 1557 |
| 494 | 20240221 | 123100 | 4116136550 | 27800 | 27800 | 27800 | 27750 | 337 |
| 495 | 20240221 | 123000 | 4106768250 | 27750 | 27800 | 27800 | 27750 | 55 |
| 496 | 20240221 | 122900 | 4105241750 | 27800 | 27800 | 27800 | 27800 | 70 |
| 497 | 20240221 | 122800 | 4103295750 | 27800 | 27800 | 27800 | 27800 | 30 |
| 498 | 20240221 | 122700 | 4102461750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 499 | 20240221 | 122600 | 4102461750 | 27750 | 27750 | 27750 | 27750 | 2 |
| 500 | 20240221 | 122500 | 4102406250 | 27750 | 27750 | 27750 | 27750 | 114 |
| 501 | 20240221 | 122400 | 4099242750 | 27800 | 27750 | 27800 | 27750 | 40 |
| 502 | 20240221 | 122300 | 4098131250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 503 | 20240221 | 122200 | 4098131250 | 27800 | 27800 | 27800 | 27800 | 15 |
| 504 | 20240221 | 122100 | 4097714250 | 27750 | 27800 | 27800 | 27750 | 389 |
| 505 | 20240221 | 122000 | 4086902700 | 27800 | 27750 | 27800 | 27750 | 207 |
| 506 | 20240221 | 121900 | 4081148450 | 27750 | 27800 | 27800 | 27750 | 281 |
| 507 | 20240221 | 121800 | 4073345700 | 27800 | 27800 | 27800 | 27800 | 229 |
| 508 | 20240221 | 121700 | 4066979500 | 27800 | 27800 | 27800 | 27750 | 251 |
| 509 | 20240221 | 121600 | 4060002650 | 27800 | 27800 | 27800 | 27800 | 74 |
| 510 | 20240221 | 121500 | 4057945450 | 27800 | 27850 | 27850 | 27800 | 1628 |
| 511 | 20240221 | 121400 | 4012686500 | 27850 | 27800 | 27850 | 27800 | 124 |
| 512 | 20240221 | 121300 | 4009237750 | 27800 | 27800 | 27800 | 27800 | 10 |
| 513 | 20240221 | 121200 | 4008959750 | 27800 | 27800 | 27800 | 27800 | 60 |
| 514 | 20240221 | 121100 | 4007291750 | 27800 | 27800 | 27850 | 27800 | 689 |
| 515 | 20240221 | 121000 | 3988136050 | 27800 | 27800 | 27800 | 27800 | 256 |
| 516 | 20240221 | 120900 | 3981019250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 517 | 20240221 | 120800 | 3981019250 | 27750 | 27800 | 27800 | 27750 | 41 |
| 518 | 20240221 | 120700 | 3979879950 | 27750 | 27750 | 27750 | 27750 | 339 |
| 519 | 20240221 | 120600 | 3970472700 | 27750 | 27750 | 27750 | 27750 | 30 |
| 520 | 20240221 | 120500 | 3969640200 | 27800 | 27750 | 27800 | 27750 | 20 |
| 521 | 20240221 | 120400 | 3969084700 | 27800 | 27800 | 27800 | 27800 | 60 |
| 522 | 20240221 | 120300 | 3967416700 | 27800 | 27800 | 27800 | 27800 | 143 |
| 523 | 20240221 | 120200 | 3963441300 | 27800 | 27800 | 27800 | 27800 | 59 |
| 524 | 20240221 | 120100 | 3961801100 | 27850 | 27800 | 27850 | 27800 | 86 |
| 525 | 20240221 | 120000 | 3959408800 | 27800 | 27850 | 27850 | 27800 | 304 |
| 526 | 20240221 | 115900 | 3950957400 | 27850 | 27850 | 27850 | 27850 | 12 |
| 527 | 20240221 | 115800 | 3950623200 | 27850 | 27850 | 27850 | 27850 | 94 |
| 528 | 20240221 | 115700 | 3948005300 | 27850 | 27850 | 27850 | 27850 | 30 |
| 529 | 20240221 | 115600 | 3947169800 | 27850 | 27800 | 27850 | 27800 | 7 |
| 530 | 20240221 | 115500 | 3946975100 | 27850 | 27850 | 27850 | 27850 | 201 |
| 531 | 20240221 | 115400 | 3941377250 | 27850 | 27800 | 27850 | 27800 | 278 |
| 532 | 20240221 | 115300 | 3933647350 | 27800 | 27800 | 27800 | 27800 | 220 |
| 533 | 20240221 | 115200 | 3927531350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 534 | 20240221 | 115100 | 3927531350 | 27800 | 27850 | 27850 | 27800 | 37 |
| 535 | 20240221 | 115000 | 3926501250 | 27850 | 27850 | 27850 | 27850 | 4 |
| 536 | 20240221 | 114900 | 3926389850 | 27850 | 27850 | 27850 | 27850 | 32 |
| 537 | 20240221 | 114800 | 3925498650 | 27850 | 27850 | 27850 | 27850 | 30 |
| 538 | 20240221 | 114700 | 3924663150 | 27800 | 27850 | 27850 | 27800 | 571 |
| 539 | 20240221 | 114600 | 3908789250 | 27800 | 27800 | 27800 | 27800 | 5 |
| 540 | 20240221 | 114500 | 3908650250 | 27850 | 27800 | 27850 | 27800 | 86 |
| 541 | 20240221 | 114400 | 3906258450 | 27800 | 27850 | 27850 | 27800 | 86 |
| 542 | 20240221 | 114300 | 3903865200 | 27850 | 27850 | 27850 | 27850 | 10 |
| 543 | 20240221 | 114200 | 3903586700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 544 | 20240221 | 114100 | 3903586700 | 27900 | 27850 | 27900 | 27850 | 127 |
| 545 | 20240221 | 114000 | 3900048750 | 27850 | 27850 | 27850 | 27850 | 94 |
| 546 | 20240221 | 113900 | 3897430850 | 27900 | 27900 | 27900 | 27900 | 106 |
| 547 | 20240221 | 113800 | 3894473450 | 27850 | 27850 | 27850 | 27850 | 7 |
| 548 | 20240221 | 113700 | 3894278500 | 27900 | 27900 | 27900 | 27800 | 1076 |
| 549 | 20240221 | 113600 | 3864339450 | 27900 | 27900 | 27900 | 27850 | 178 |
| 550 | 20240221 | 113500 | 3859373300 | 27900 | 27900 | 27900 | 27900 | 35 |
| 551 | 20240221 | 113400 | 3858396800 | 27900 | 27900 | 27900 | 27900 | 100 |
| 552 | 20240221 | 113300 | 3855606800 | 27900 | 27900 | 27900 | 27900 | 71 |
| 553 | 20240221 | 113200 | 3853625900 | 27850 | 27900 | 27900 | 27850 | 31 |
| 554 | 20240221 | 113100 | 3852761050 | 27900 | 27850 | 27900 | 27850 | 30 |
| 555 | 20240221 | 113000 | 3851924700 | 27850 | 27850 | 27850 | 27850 | 54 |
| 556 | 20240221 | 112900 | 3850420800 | 27850 | 27850 | 27850 | 27850 | 278 |
| 557 | 20240221 | 112800 | 3842678500 | 27850 | 27800 | 27850 | 27800 | 214 |
| 558 | 20240221 | 112700 | 3836725600 | 27850 | 27800 | 27850 | 27800 | 517 |
| 559 | 20240221 | 112600 | 3822337450 | 27800 | 27800 | 27800 | 27800 | 20 |
| 560 | 20240221 | 112500 | 3821781450 | 27800 | 27800 | 27800 | 27800 | 1 |
| 561 | 20240221 | 112400 | 3821753650 | 27850 | 27850 | 27850 | 27800 | 211 |
| 562 | 20240221 | 112300 | 3815880150 | 27800 | 27800 | 27800 | 27800 | 10 |
| 563 | 20240221 | 112200 | 3815602150 | 27850 | 27850 | 27900 | 27850 | 314 |
| 564 | 20240221 | 112100 | 3806857200 | 27850 | 27800 | 27850 | 27800 | 36 |
| 565 | 20240221 | 112000 | 3805854900 | 27800 | 27800 | 27800 | 27800 | 11 |
| 566 | 20240221 | 111900 | 3805549100 | 27850 | 27900 | 27900 | 27850 | 288 |
| 567 | 20240221 | 111800 | 3797528200 | 27900 | 27900 | 27900 | 27900 | 127 |
| 568 | 20240221 | 111700 | 3793984900 | 27850 | 27900 | 27900 | 27850 | 569 |
| 569 | 20240221 | 111600 | 3778114700 | 27900 | 27900 | 27900 | 27900 | 58 |
| 570 | 20240221 | 111500 | 3776496500 | 27900 | 27900 | 27900 | 27900 | 126 |
| 571 | 20240221 | 111400 | 3772981100 | 27900 | 27900 | 27900 | 27850 | 92 |
| 572 | 20240221 | 111300 | 3770416200 | 27900 | 27850 | 27900 | 27850 | 155 |
| 573 | 20240221 | 111200 | 3766097650 | 27850 | 27850 | 27850 | 27850 | 17 |
| 574 | 20240221 | 111100 | 3765624200 | 27850 | 27800 | 27850 | 27800 | 259 |
| 575 | 20240221 | 111000 | 3758422500 | 27800 | 27850 | 27850 | 27800 | 38 |
| 576 | 20240221 | 110900 | 3757365050 | 27850 | 27900 | 27900 | 27850 | 515 |
| 577 | 20240221 | 110800 | 3743020350 | 27900 | 27900 | 27900 | 27900 | 185 |
| 578 | 20240221 | 110700 | 3737858850 | 27900 | 27850 | 27900 | 27850 | 35 |
| 579 | 20240221 | 110600 | 3736883400 | 27900 | 27900 | 27900 | 27900 | 127 |
| 580 | 20240221 | 110500 | 3733340100 | 27900 | 27850 | 27900 | 27850 | 84 |
| 581 | 20240221 | 110400 | 3730996800 | 27900 | 27850 | 27900 | 27850 | 74 |
| 582 | 20240221 | 110300 | 3728932950 | 27900 | 27900 | 27900 | 27900 | 35 |
| 583 | 20240221 | 110200 | 3727956450 | 27900 | 27900 | 27900 | 27850 | 336 |
| 584 | 20240221 | 110100 | 3718595800 | 27900 | 27850 | 27900 | 27850 | 110 |
| 585 | 20240221 | 110000 | 3715529150 | 27900 | 27900 | 27900 | 27900 | 17 |
| 586 | 20240221 | 105900 | 3715054850 | 27900 | 27850 | 27900 | 27850 | 34 |
| 587 | 20240221 | 105800 | 3714107850 | 27850 | 27900 | 27900 | 27850 | 81 |
| 588 | 20240221 | 105700 | 3711850050 | 27850 | 27800 | 27850 | 27800 | 256 |
| 589 | 20240221 | 105600 | 3704722200 | 27800 | 27850 | 27850 | 27800 | 264 |
| 590 | 20240221 | 105500 | 3697382100 | 27850 | 27850 | 27850 | 27800 | 50 |
| 591 | 20240221 | 105400 | 3695989650 | 27850 | 27850 | 27850 | 27850 | 30 |
| 592 | 20240221 | 105300 | 3695154150 | 27850 | 27850 | 27850 | 27850 | 63 |
| 593 | 20240221 | 105200 | 3693399600 | 27750 | 27750 | 27750 | 27750 | 434 |
| 594 | 20240221 | 105100 | 3681356100 | 27750 | 27800 | 27800 | 27750 | 1013 |
| 595 | 20240221 | 105000 | 3653226750 | 27800 | 27850 | 27850 | 27800 | 488 |
| 596 | 20240221 | 104900 | 3639636000 | 27900 | 27900 | 27900 | 27850 | 126 |
| 597 | 20240221 | 104800 | 3636121600 | 27900 | 27900 | 27900 | 27900 | 41 |
| 598 | 20240221 | 104700 | 3634977700 | 27900 | 27900 | 27900 | 27900 | 39 |
| 599 | 20240221 | 104600 | 3633889600 | 27900 | 27850 | 27900 | 27850 | 786 |
| 600 | 20240221 | 104500 | 3611960450 | 27850 | 27850 | 27850 | 27850 | 259 |
| 601 | 20240221 | 104400 | 3604747300 | 27750 | 27800 | 27800 | 27750 | 407 |
| 602 | 20240221 | 104300 | 3593438050 | 27800 | 27750 | 27800 | 27750 | 402 |
| 603 | 20240221 | 104200 | 3582264150 | 27800 | 27800 | 27800 | 27750 | 585 |
| 604 | 20240221 | 104100 | 3566001900 | 27850 | 27850 | 27850 | 27850 | 505 |
| 605 | 20240221 | 104000 | 3551937650 | 27900 | 27900 | 27900 | 27900 | 36 |
| 606 | 20240221 | 103900 | 3550933250 | 27850 | 27850 | 27850 | 27850 | 103 |
| 607 | 20240221 | 103800 | 3548064700 | 27900 | 27900 | 27900 | 27900 | 88 |
| 608 | 20240221 | 103700 | 3545609500 | 27900 | 27950 | 27950 | 27900 | 812 |
| 609 | 20240221 | 103600 | 3522951450 | 27950 | 27950 | 27950 | 27950 | 278 |
| 610 | 20240221 | 103500 | 3515181350 | 28000 | 28000 | 28000 | 28000 | 5 |
| 611 | 20240221 | 103400 | 3515041350 | 28000 | 27950 | 28000 | 27950 | 280 |
| 612 | 20240221 | 103300 | 3507211350 | 27950 | 27950 | 28000 | 27950 | 312 |
| 613 | 20240221 | 103200 | 3498490750 | 27950 | 28000 | 28000 | 27950 | 520 |
| 614 | 20240221 | 103100 | 3483955700 | 28000 | 28000 | 28000 | 27950 | 644 |
| 615 | 20240221 | 103000 | 3465924050 | 27950 | 27950 | 28000 | 27950 | 85 |
| 616 | 20240221 | 102900 | 3463545350 | 27950 | 27950 | 28000 | 27950 | 79 |
| 617 | 20240221 | 102800 | 3461334900 | 28000 | 27950 | 28000 | 27950 | 169 |
| 618 | 20240221 | 102700 | 3456605450 | 27950 | 27950 | 28000 | 27900 | 239 |
| 619 | 20240221 | 102600 | 3449925350 | 27900 | 27900 | 27950 | 27900 | 122 |
| 620 | 20240221 | 102500 | 3446515650 | 27900 | 27850 | 27900 | 27850 | 487 |
| 621 | 20240221 | 102400 | 3432939650 | 27900 | 27800 | 27900 | 27800 | 283 |
| 622 | 20240221 | 102300 | 3425064500 | 27800 | 27850 | 27900 | 27800 | 704 |
| 623 | 20240221 | 102200 | 3405464650 | 27850 | 27900 | 27900 | 27850 | 695 |
| 624 | 20240221 | 102100 | 3386102650 | 27950 | 27950 | 27950 | 27900 | 719 |
| 625 | 20240221 | 102000 | 3366024400 | 27950 | 28000 | 28000 | 27950 | 1728 |
| 626 | 20240221 | 101900 | 3317691350 | 28000 | 28050 | 28050 | 27950 | 155 |
| 627 | 20240221 | 101800 | 3313352550 | 28050 | 28000 | 28050 | 28000 | 630 |
| 628 | 20240221 | 101700 | 3295694900 | 28000 | 28000 | 28000 | 28000 | 149 |
| 629 | 20240221 | 101600 | 3291522900 | 28000 | 28050 | 28050 | 28000 | 78 |
| 630 | 20240221 | 101500 | 3289335550 | 28050 | 28050 | 28050 | 28000 | 839 |
| 631 | 20240221 | 101400 | 3265832600 | 28050 | 28050 | 28050 | 28050 | 329 |
| 632 | 20240221 | 101300 | 3256604150 | 28050 | 28000 | 28050 | 28000 | 1597 |
| 633 | 20240221 | 101200 | 3211887300 | 28000 | 28100 | 28100 | 28000 | 1145 |
| 634 | 20240221 | 101100 | 3179775750 | 28100 | 28050 | 28150 | 28050 | 382 |
| 635 | 20240221 | 101000 | 3169049800 | 28050 | 28100 | 28100 | 28050 | 1149 |
| 636 | 20240221 | 100900 | 3136800400 | 28100 | 28150 | 28200 | 28100 | 2159 |
| 637 | 20240221 | 100800 | 3076075850 | 28200 | 28200 | 28200 | 28150 | 300 |
| 638 | 20240221 | 100700 | 3067617100 | 28200 | 28300 | 28300 | 28150 | 1029 |
| 639 | 20240221 | 100600 | 3038544350 | 28300 | 28400 | 28450 | 28300 | 1538 |
| 640 | 20240221 | 100500 | 2994884700 | 28400 | 28400 | 28400 | 28350 | 233 |
| 641 | 20240221 | 100400 | 2988267550 | 28400 | 28450 | 28450 | 28350 | 4640 |
| 642 | 20240221 | 100300 | 2856339250 | 28400 | 28300 | 28450 | 28300 | 1920 |
| 643 | 20240221 | 100200 | 2801850850 | 28400 | 28200 | 28400 | 28150 | 5217 |
| 644 | 20240221 | 100100 | 2654153600 | 28150 | 28250 | 28250 | 28100 | 959 |
| 645 | 20240221 | 100000 | 2627132800 | 28250 | 28200 | 28300 | 28200 | 469 |
| 646 | 20240221 | 095900 | 2613886650 | 28250 | 28400 | 28400 | 28200 | 4598 |
| 647 | 20240221 | 095800 | 2483601650 | 28350 | 28400 | 28400 | 28350 | 1487 |
| 648 | 20240221 | 095700 | 2441379350 | 28400 | 28300 | 28400 | 28300 | 2425 |
| 649 | 20240221 | 095600 | 2372651800 | 28300 | 28350 | 28350 | 28300 | 2089 |
| 650 | 20240221 | 095500 | 2313499000 | 28350 | 28300 | 28350 | 28250 | 3490 |
| 651 | 20240221 | 095400 | 2214712550 | 28250 | 28200 | 28250 | 28200 | 4974 |
| 652 | 20240221 | 095300 | 2074343350 | 28200 | 28100 | 28200 | 28050 | 3574 |
| 653 | 20240221 | 095200 | 1973857950 | 28100 | 28150 | 28150 | 28100 | 1477 |
| 654 | 20240221 | 095100 | 1932339550 | 28100 | 28100 | 28150 | 28050 | 927 |
| 655 | 20240221 | 095000 | 1906292650 | 28100 | 28100 | 28100 | 28000 | 1765 |
| 656 | 20240221 | 094900 | 1856781600 | 28050 | 28250 | 28250 | 28050 | 5831 |
| 657 | 20240221 | 094800 | 1692568850 | 28250 | 28250 | 28350 | 28200 | 8532 |
| 658 | 20240221 | 094700 | 1451443000 | 28250 | 28050 | 28250 | 28000 | 4316 |
| 659 | 20240221 | 094600 | 1329969700 | 28100 | 28050 | 28100 | 27950 | 1679 |
| 660 | 20240221 | 094500 | 1282887000 | 28050 | 28000 | 28050 | 27900 | 5239 |
| 661 | 20240221 | 094400 | 1136172450 | 27950 | 28000 | 28050 | 27950 | 1729 |
| 662 | 20240221 | 094300 | 1087816450 | 28000 | 28000 | 28050 | 27950 | 3553 |
| 663 | 20240221 | 094200 | 988376250 | 28000 | 27750 | 28000 | 27750 | 5493 |
| 664 | 20240221 | 094100 | 834954350 | 27750 | 27650 | 27750 | 27650 | 2192 |
| 665 | 20240221 | 094000 | 774182750 | 27650 | 27650 | 27650 | 27600 | 435 |
| 666 | 20240221 | 093900 | 762166750 | 27650 | 27700 | 27700 | 27600 | 329 |
| 667 | 20240221 | 093800 | 753075750 | 27600 | 27600 | 27600 | 27550 | 495 |
| 668 | 20240221 | 093700 | 739419000 | 27600 | 27650 | 27650 | 27600 | 249 |
| 669 | 20240221 | 093600 | 732537750 | 27650 | 27650 | 27650 | 27600 | 1140 |
| 670 | 20240221 | 093500 | 701045000 | 27600 | 27650 | 27700 | 27600 | 1088 |
| 671 | 20240221 | 093400 | 670944000 | 27650 | 27700 | 27700 | 27650 | 725 |
| 672 | 20240221 | 093300 | 650892200 | 27700 | 27800 | 27800 | 27650 | 764 |
| 673 | 20240221 | 093200 | 629705400 | 27750 | 27500 | 27750 | 27450 | 3056 |
| 674 | 20240221 | 093100 | 545259150 | 27500 | 27550 | 27550 | 27450 | 913 |
| 675 | 20240221 | 093000 | 520173900 | 27450 | 27500 | 27550 | 27450 | 715 |
| 676 | 20240221 | 092900 | 500528450 | 27500 | 27550 | 27550 | 27500 | 161 |
| 677 | 20240221 | 092800 | 496100700 | 27550 | 27550 | 27600 | 27450 | 388 |
| 678 | 20240221 | 092700 | 485427600 | 27600 | 27550 | 27600 | 27500 | 507 |
| 679 | 20240221 | 092600 | 471436200 | 27600 | 27600 | 27600 | 27500 | 686 |
| 680 | 20240221 | 092500 | 452553850 | 27400 | 27400 | 27600 | 27400 | 2347 |
| 681 | 20240221 | 092400 | 387971550 | 27400 | 27450 | 27450 | 27400 | 206 |
| 682 | 20240221 | 092300 | 382320400 | 27500 | 27450 | 27500 | 27400 | 1101 |
| 683 | 20240221 | 092200 | 352105250 | 27450 | 27500 | 27500 | 27450 | 453 |
| 684 | 20240221 | 092100 | 339670100 | 27500 | 27550 | 27600 | 27500 | 795 |
| 685 | 20240221 | 092000 | 317790250 | 27550 | 27500 | 27600 | 27500 | 1066 |
| 686 | 20240221 | 091900 | 288452000 | 27450 | 27500 | 27500 | 27450 | 623 |
| 687 | 20240221 | 091800 | 271338350 | 27450 | 27500 | 27550 | 27450 | 3243 |
| 688 | 20240221 | 091700 | 182183150 | 27500 | 27400 | 27500 | 27350 | 1145 |
| 689 | 20240221 | 091600 | 150792300 | 27400 | 27350 | 27400 | 27350 | 245 |
| 690 | 20240221 | 091500 | 144081800 | 27350 | 27400 | 27400 | 27300 | 458 |
| 691 | 20240221 | 091400 | 131539700 | 27350 | 27250 | 27350 | 27200 | 813 |
| 692 | 20240221 | 091300 | 109341350 | 27150 | 27200 | 27200 | 27150 | 488 |
| 693 | 20240221 | 091200 | 96081500 | 27200 | 27100 | 27200 | 27100 | 56 |
| 694 | 20240221 | 091100 | 94560700 | 27100 | 27100 | 27100 | 27100 | 23 |
| 695 | 20240221 | 091000 | 93937400 | 27150 | 27100 | 27150 | 27100 | 362 |
| 696 | 20240221 | 090900 | 84126850 | 27200 | 27150 | 27250 | 27150 | 256 |
| 697 | 20240221 | 090800 | 77163750 | 27150 | 27200 | 27200 | 27050 | 41 |
| 698 | 20240221 | 090700 | 76052050 | 27150 | 27100 | 27150 | 27000 | 170 |
| 699 | 20240221 | 090600 | 71460000 | 27000 | 27000 | 27000 | 27000 | 372 |
| 700 | 20240221 | 090500 | 61416000 | 27000 | 27000 | 27000 | 27000 | 4 |
| 701 | 20240221 | 090400 | 61308000 | 26950 | 26950 | 26950 | 26950 | 266 |
| 702 | 20240221 | 090300 | 54139300 | 26900 | 26850 | 26900 | 26850 | 414 |
| 703 | 20240221 | 090200 | 43022000 | 26850 | 26850 | 26850 | 26800 | 290 |
| 704 | 20240221 | 090100 | 35237300 | 26850 | 26900 | 26900 | 26850 | 496 |
| 705 | 20240221 | 090000 | 21915400 | 26900 | 27200 | 27200 | 26900 | 810 |