35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 3 | 20230807 | 203200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230807 | 203100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230807 | 203000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230807 | 202900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230807 | 202800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230807 | 202700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230807 | 202600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230807 | 202500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230807 | 202400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230807 | 202300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230807 | 202200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230807 | 202100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230807 | 202000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230807 | 201900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230807 | 201800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230807 | 201700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230807 | 201600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230807 | 201500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230807 | 201400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230807 | 201300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230807 | 201200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230807 | 201100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230807 | 201000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230807 | 200900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230807 | 200800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230807 | 200700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230807 | 200600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230807 | 200500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230807 | 200400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230807 | 200300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 33 | 20230807 | 200200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230807 | 200100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230807 | 200000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230807 | 195900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230807 | 195800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230807 | 195700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230807 | 195600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230807 | 195500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230807 | 195400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230807 | 195300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230807 | 195200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230807 | 195100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230807 | 195000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230807 | 194900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230807 | 194800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230807 | 194700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230807 | 194600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230807 | 194500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230807 | 194400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230807 | 194300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230807 | 194200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230807 | 194100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230807 | 194000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230807 | 193900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230807 | 193800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230807 | 193700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230807 | 193600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230807 | 193500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230807 | 193400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230807 | 193300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 63 | 20230807 | 193200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230807 | 193100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230807 | 193000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230807 | 192900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230807 | 192800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230807 | 192700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230807 | 192600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230807 | 192500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230807 | 192400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230807 | 192300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230807 | 192200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230807 | 192100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230807 | 192000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230807 | 191900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230807 | 191800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230807 | 191700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230807 | 191600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230807 | 191500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230807 | 191400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230807 | 191300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230807 | 191200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230807 | 191100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230807 | 191000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230807 | 190900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230807 | 190800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230807 | 190700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230807 | 190600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230807 | 190500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230807 | 190400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230807 | 190300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 93 | 20230807 | 190200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230807 | 190100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230807 | 190000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230807 | 185900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230807 | 185800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230807 | 185700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230807 | 185600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230807 | 185500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230807 | 185400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230807 | 185300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230807 | 185200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230807 | 185100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230807 | 185000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230807 | 184900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230807 | 184800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230807 | 184700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230807 | 184600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230807 | 184500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230807 | 184400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230807 | 184300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230807 | 184200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230807 | 184100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230807 | 184000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230807 | 183900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230807 | 183800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230807 | 183700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230807 | 183600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230807 | 183500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230807 | 183400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230807 | 183300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 123 | 20230807 | 183200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230807 | 183100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230807 | 183000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230807 | 182900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230807 | 182800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230807 | 182700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230807 | 182600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230807 | 182500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230807 | 182400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230807 | 182300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230807 | 182200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230807 | 182100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230807 | 182000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230807 | 181900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230807 | 181800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230807 | 181700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230807 | 181600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230807 | 181500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230807 | 181400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230807 | 181300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230807 | 181200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230807 | 181100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230807 | 181000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230807 | 180900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230807 | 180800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230807 | 180700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230807 | 180600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230807 | 180500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230807 | 180400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230807 | 180300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 153 | 20230807 | 180200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230807 | 180100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230807 | 180000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230807 | 175900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230807 | 175800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230807 | 175700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230807 | 175600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230807 | 175500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230807 | 175400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230807 | 175300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230807 | 175200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230807 | 175100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230807 | 175000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230807 | 174900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230807 | 174800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230807 | 174700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230807 | 174600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230807 | 174500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230807 | 174400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230807 | 174300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230807 | 174200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230807 | 174100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230807 | 174000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230807 | 173900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230807 | 173800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230807 | 173700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230807 | 173600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230807 | 173500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230807 | 173400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230807 | 173300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 183 | 20230807 | 173200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230807 | 173100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230807 | 173000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230807 | 172900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230807 | 172800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230807 | 172700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230807 | 172600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230807 | 172500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230807 | 172400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230807 | 172300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230807 | 172200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230807 | 172100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230807 | 172000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230807 | 171900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230807 | 171800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230807 | 171700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230807 | 171600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230807 | 171500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230807 | 171400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230807 | 171300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230807 | 171200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230807 | 171100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230807 | 171000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230807 | 170900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230807 | 170800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230807 | 170700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230807 | 170600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230807 | 170500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230807 | 170400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230807 | 170300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 213 | 20230807 | 170200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230807 | 170100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230807 | 170000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230807 | 165900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230807 | 165800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230807 | 165700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230807 | 165600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230807 | 165500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230807 | 165400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230807 | 165300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230807 | 165200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230807 | 165100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230807 | 165000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230807 | 164900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230807 | 164800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230807 | 164700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230807 | 164600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230807 | 164500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230807 | 164400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230807 | 164300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230807 | 164200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230807 | 164100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230807 | 164000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230807 | 163900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230807 | 163800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230807 | 163700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230807 | 163600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230807 | 163500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230807 | 163400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230807 | 163300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 243 | 20230807 | 163200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230807 | 163100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230807 | 163000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230807 | 162900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230807 | 162800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230807 | 162700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230807 | 162600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230807 | 162500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230807 | 162400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230807 | 162300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230807 | 162200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230807 | 162100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230807 | 162000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230807 | 161900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230807 | 161800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230807 | 161700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20230807 | 161600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20230807 | 161500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20230807 | 161400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20230807 | 161300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20230807 | 161200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20230807 | 161100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230807 | 161000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20230807 | 160900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230807 | 160800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20230807 | 160700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20230807 | 160600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20230807 | 160500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20230807 | 160400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230807 | 160300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 273 | 20230807 | 160200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20230807 | 160100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20230807 | 160000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20230807 | 155900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20230807 | 155800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230807 | 155700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20230807 | 155600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20230807 | 155500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20230807 | 155400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20230807 | 155300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20230807 | 155200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230807 | 155100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230807 | 155000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230807 | 154900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230807 | 154800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230807 | 154700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20230807 | 154600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230807 | 154500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230807 | 154400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230807 | 154300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230807 | 154200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20230807 | 154100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20230807 | 154000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20230807 | 153900 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20230807 | 153800 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20230807 | 153700 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20230807 | 153600 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20230807 | 153500 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20230807 | 153400 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20230807 | 153300 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 303 | 20230807 | 153200 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20230807 | 153100 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20230807 | 153000 | 39628887440 | 3210 | 3210 | 3210 | 3210 | 43378 |
| 306 | 20230807 | 152900 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20230807 | 152800 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20230807 | 152700 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20230807 | 152600 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20230807 | 152500 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20230807 | 152400 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20230807 | 152300 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20230807 | 152200 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20230807 | 152100 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20230807 | 152000 | 39489644060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20230807 | 151900 | 39489644060 | 3210 | 3220 | 3225 | 3200 | 16787 |
| 317 | 20230807 | 151800 | 39435721050 | 3225 | 3215 | 3230 | 3205 | 4493 |
| 318 | 20230807 | 151700 | 39421290225 | 3210 | 3220 | 3230 | 3210 | 4472 |
| 319 | 20230807 | 151600 | 39406871525 | 3225 | 3175 | 3225 | 3175 | 8355 |
| 320 | 20230807 | 151500 | 39380217240 | 3175 | 3180 | 3180 | 3160 | 12205 |
| 321 | 20230807 | 151400 | 39341532680 | 3180 | 3185 | 3185 | 3175 | 3347 |
| 322 | 20230807 | 151300 | 39330891390 | 3185 | 3200 | 3200 | 3170 | 12252 |
| 323 | 20230807 | 151200 | 39291914820 | 3200 | 3210 | 3230 | 3200 | 13035 |
| 324 | 20230807 | 151100 | 39250108700 | 3210 | 3230 | 3235 | 3210 | 17184 |
| 325 | 20230807 | 151000 | 39194737405 | 3230 | 3245 | 3250 | 3230 | 6254 |
| 326 | 20230807 | 150900 | 39174492910 | 3235 | 3240 | 3250 | 3230 | 20459 |
| 327 | 20230807 | 150800 | 39108294210 | 3245 | 3235 | 3245 | 3235 | 4446 |
| 328 | 20230807 | 150700 | 39093905190 | 3230 | 3240 | 3240 | 3230 | 7486 |
| 329 | 20230807 | 150600 | 39069684470 | 3240 | 3235 | 3240 | 3230 | 2525 |
| 330 | 20230807 | 150500 | 39061518390 | 3235 | 3230 | 3240 | 3225 | 13470 |
| 331 | 20230807 | 150400 | 39017988130 | 3230 | 3250 | 3250 | 3230 | 8082 |
| 332 | 20230807 | 150300 | 38991827195 | 3250 | 3255 | 3255 | 3250 | 1944 |
| 333 | 20230807 | 150200 | 38985507190 | 3255 | 3245 | 3260 | 3240 | 10242 |
| 334 | 20230807 | 150100 | 38952231715 | 3245 | 3245 | 3245 | 3235 | 9135 |
| 335 | 20230807 | 150000 | 38922628880 | 3240 | 3245 | 3250 | 3240 | 2686 |
| 336 | 20230807 | 145900 | 38913911760 | 3245 | 3245 | 3250 | 3240 | 7528 |
| 337 | 20230807 | 145800 | 38889487405 | 3245 | 3240 | 3250 | 3240 | 3050 |
| 338 | 20230807 | 145700 | 38879587800 | 3240 | 3255 | 3260 | 3240 | 4951 |
| 339 | 20230807 | 145600 | 38863510135 | 3260 | 3265 | 3265 | 3250 | 2576 |
| 340 | 20230807 | 145500 | 38855120885 | 3265 | 3240 | 3265 | 3240 | 7358 |
| 341 | 20230807 | 145400 | 38831132600 | 3250 | 3230 | 3250 | 3230 | 25376 |
| 342 | 20230807 | 145300 | 38749036515 | 3230 | 3235 | 3235 | 3225 | 8224 |
| 343 | 20230807 | 145200 | 38722455875 | 3235 | 3255 | 3255 | 3225 | 8125 |
| 344 | 20230807 | 145100 | 38696092570 | 3255 | 3260 | 3265 | 3255 | 3081 |
| 345 | 20230807 | 145000 | 38686058850 | 3260 | 3265 | 3265 | 3260 | 5392 |
| 346 | 20230807 | 144900 | 38668459320 | 3250 | 3260 | 3265 | 3250 | 17729 |
| 347 | 20230807 | 144800 | 38610741595 | 3265 | 3255 | 3265 | 3255 | 1411 |
| 348 | 20230807 | 144700 | 38606142975 | 3250 | 3260 | 3265 | 3250 | 1971 |
| 349 | 20230807 | 144600 | 38599725100 | 3250 | 3250 | 3265 | 3250 | 2400 |
| 350 | 20230807 | 144500 | 38591912015 | 3250 | 3265 | 3270 | 3250 | 4733 |
| 351 | 20230807 | 144400 | 38576492525 | 3265 | 3255 | 3275 | 3255 | 6723 |
| 352 | 20230807 | 144300 | 38554532945 | 3255 | 3260 | 3260 | 3255 | 2494 |
| 353 | 20230807 | 144200 | 38546404150 | 3265 | 3270 | 3280 | 3265 | 4208 |
| 354 | 20230807 | 144100 | 38532635640 | 3270 | 3245 | 3275 | 3245 | 5181 |
| 355 | 20230807 | 144000 | 38515752270 | 3250 | 3235 | 3250 | 3220 | 7259 |
| 356 | 20230807 | 143900 | 38492281545 | 3240 | 3230 | 3240 | 3220 | 6620 |
| 357 | 20230807 | 143800 | 38470903795 | 3230 | 3265 | 3265 | 3230 | 8077 |
| 358 | 20230807 | 143700 | 38444648645 | 3270 | 3235 | 3270 | 3230 | 15938 |
| 359 | 20230807 | 143600 | 38392712410 | 3235 | 3230 | 3235 | 3225 | 8617 |
| 360 | 20230807 | 143500 | 38364857110 | 3230 | 3225 | 3240 | 3210 | 6649 |
| 361 | 20230807 | 143400 | 38343442520 | 3225 | 3230 | 3245 | 3225 | 5663 |
| 362 | 20230807 | 143300 | 38325110870 | 3230 | 3225 | 3235 | 3225 | 1540 |
| 363 | 20230807 | 143200 | 38320139495 | 3230 | 3230 | 3240 | 3205 | 22383 |
| 364 | 20230807 | 143100 | 38248109745 | 3235 | 3245 | 3250 | 3235 | 37540 |
| 365 | 20230807 | 143000 | 38126496940 | 3240 | 3235 | 3250 | 3235 | 9120 |
| 366 | 20230807 | 142900 | 38096913985 | 3230 | 3210 | 3230 | 3210 | 8931 |
| 367 | 20230807 | 142800 | 38068158865 | 3210 | 3210 | 3225 | 3200 | 10410 |
| 368 | 20230807 | 142700 | 38034732555 | 3210 | 3200 | 3215 | 3155 | 24015 |
| 369 | 20230807 | 142600 | 37958257080 | 3200 | 3175 | 3205 | 3175 | 28650 |
| 370 | 20230807 | 142500 | 37866813110 | 3170 | 3150 | 3175 | 3145 | 23181 |
| 371 | 20230807 | 142400 | 37793442035 | 3140 | 3145 | 3145 | 3140 | 4301 |
| 372 | 20230807 | 142300 | 37779921260 | 3140 | 3140 | 3155 | 3140 | 10414 |
| 373 | 20230807 | 142200 | 37747181285 | 3140 | 3125 | 3150 | 3125 | 14121 |
| 374 | 20230807 | 142100 | 37702799260 | 3125 | 3125 | 3135 | 3120 | 26531 |
| 375 | 20230807 | 142000 | 37619890030 | 3125 | 3150 | 3155 | 3125 | 27632 |
| 376 | 20230807 | 141900 | 37533185485 | 3155 | 3165 | 3170 | 3140 | 22154 |
| 377 | 20230807 | 141800 | 37463298345 | 3165 | 3155 | 3165 | 3150 | 17945 |
| 378 | 20230807 | 141700 | 37406615140 | 3155 | 3165 | 3165 | 3140 | 48660 |
| 379 | 20230807 | 141600 | 37253244320 | 3165 | 3205 | 3205 | 3155 | 76491 |
| 380 | 20230807 | 141500 | 37009434915 | 3205 | 3225 | 3255 | 3205 | 22612 |
| 381 | 20230807 | 141400 | 36936792160 | 3210 | 3235 | 3260 | 3210 | 12635 |
| 382 | 20230807 | 141300 | 36896106705 | 3235 | 3250 | 3270 | 3235 | 15858 |
| 383 | 20230807 | 141200 | 36844649615 | 3260 | 3245 | 3260 | 3240 | 8820 |
| 384 | 20230807 | 141100 | 36816024065 | 3250 | 3215 | 3250 | 3210 | 30074 |
| 385 | 20230807 | 141000 | 36719154225 | 3210 | 3235 | 3235 | 3210 | 13426 |
| 386 | 20230807 | 140900 | 36675894920 | 3235 | 3235 | 3250 | 3235 | 5636 |
| 387 | 20230807 | 140800 | 36657630290 | 3240 | 3250 | 3250 | 3235 | 7029 |
| 388 | 20230807 | 140700 | 36634805050 | 3255 | 3230 | 3255 | 3230 | 8107 |
| 389 | 20230807 | 140600 | 36608473425 | 3235 | 3250 | 3250 | 3220 | 28738 |
| 390 | 20230807 | 140500 | 36515585395 | 3250 | 3280 | 3280 | 3250 | 14749 |
| 391 | 20230807 | 140400 | 36467496695 | 3280 | 3300 | 3310 | 3275 | 14752 |
| 392 | 20230807 | 140300 | 36418956185 | 3305 | 3275 | 3325 | 3275 | 26575 |
| 393 | 20230807 | 140200 | 36331149860 | 3280 | 3250 | 3280 | 3240 | 23320 |
| 394 | 20230807 | 140100 | 36255105750 | 3245 | 3245 | 3255 | 3240 | 10862 |
| 395 | 20230807 | 140000 | 36219871320 | 3250 | 3250 | 3265 | 3235 | 61107 |
| 396 | 20230807 | 135900 | 36021537095 | 3250 | 3280 | 3295 | 3250 | 42209 |
| 397 | 20230807 | 135800 | 35883867915 | 3295 | 3280 | 3300 | 3260 | 20120 |
| 398 | 20230807 | 135700 | 35818012485 | 3285 | 3295 | 3300 | 3275 | 38915 |
| 399 | 20230807 | 135600 | 35689857540 | 3295 | 3295 | 3300 | 3295 | 13244 |
| 400 | 20230807 | 135500 | 35646209750 | 3300 | 3310 | 3335 | 3295 | 18081 |
| 401 | 20230807 | 135400 | 35586528025 | 3310 | 3320 | 3330 | 3310 | 9159 |
| 402 | 20230807 | 135300 | 35556130565 | 3325 | 3345 | 3345 | 3310 | 7999 |
| 403 | 20230807 | 135200 | 35529555825 | 3345 | 3320 | 3345 | 3320 | 8750 |
| 404 | 20230807 | 135100 | 35500382030 | 3325 | 3305 | 3325 | 3300 | 4036 |
| 405 | 20230807 | 135000 | 35486992230 | 3325 | 3355 | 3360 | 3300 | 23973 |
| 406 | 20230807 | 134900 | 35407116270 | 3350 | 3360 | 3360 | 3345 | 6624 |
| 407 | 20230807 | 134800 | 35384896910 | 3355 | 3370 | 3375 | 3325 | 14965 |
| 408 | 20230807 | 134700 | 35334588665 | 3375 | 3320 | 3380 | 3305 | 32940 |
| 409 | 20230807 | 134600 | 35224219290 | 3320 | 3295 | 3320 | 3295 | 14004 |
| 410 | 20230807 | 134500 | 35177967505 | 3295 | 3300 | 3305 | 3295 | 5146 |
| 411 | 20230807 | 134400 | 35160990030 | 3300 | 3310 | 3310 | 3295 | 12679 |
| 412 | 20230807 | 134300 | 35119171305 | 3310 | 3295 | 3330 | 3295 | 15150 |
| 413 | 20230807 | 134200 | 35068972835 | 3295 | 3255 | 3300 | 3250 | 35683 |
| 414 | 20230807 | 134100 | 34952234125 | 3255 | 3285 | 3295 | 3255 | 29760 |
| 415 | 20230807 | 134000 | 34855075515 | 3285 | 3285 | 3315 | 3285 | 14784 |
| 416 | 20230807 | 133900 | 34806345355 | 3310 | 3295 | 3325 | 3265 | 40161 |
| 417 | 20230807 | 133800 | 34674434385 | 3290 | 3330 | 3350 | 3290 | 86226 |
| 418 | 20230807 | 133700 | 34389053130 | 3350 | 3330 | 3350 | 3325 | 7456 |
| 419 | 20230807 | 133600 | 34364188800 | 3330 | 3365 | 3365 | 3330 | 20359 |
| 420 | 20230807 | 133500 | 34296220990 | 3360 | 3350 | 3370 | 3350 | 4796 |
| 421 | 20230807 | 133400 | 34280111450 | 3370 | 3355 | 3370 | 3350 | 9237 |
| 422 | 20230807 | 133300 | 34249090760 | 3350 | 3335 | 3370 | 3335 | 11266 |
| 423 | 20230807 | 133200 | 34211416080 | 3335 | 3350 | 3360 | 3335 | 18469 |
| 424 | 20230807 | 133100 | 34149676775 | 3340 | 3345 | 3375 | 3325 | 22150 |
| 425 | 20230807 | 133000 | 34075803615 | 3345 | 3370 | 3400 | 3330 | 54414 |
| 426 | 20230807 | 132900 | 33893997060 | 3370 | 3375 | 3390 | 3365 | 3522 |
| 427 | 20230807 | 132800 | 33882112880 | 3375 | 3375 | 3400 | 3350 | 7080 |
| 428 | 20230807 | 132700 | 33858203260 | 3360 | 3370 | 3370 | 3345 | 15497 |
| 429 | 20230807 | 132600 | 33806188535 | 3370 | 3385 | 3385 | 3360 | 13791 |
| 430 | 20230807 | 132500 | 33759673625 | 3380 | 3390 | 3400 | 3370 | 7922 |
| 431 | 20230807 | 132400 | 33732845175 | 3395 | 3410 | 3415 | 3395 | 21013 |
| 432 | 20230807 | 132300 | 33661286000 | 3405 | 3350 | 3420 | 3350 | 32342 |
| 433 | 20230807 | 132200 | 33552104405 | 3350 | 3380 | 3385 | 3350 | 16470 |
| 434 | 20230807 | 132100 | 33496659645 | 3380 | 3410 | 3415 | 3370 | 18782 |
| 435 | 20230807 | 132000 | 33432963825 | 3410 | 3410 | 3440 | 3390 | 32084 |
| 436 | 20230807 | 131900 | 33323383395 | 3425 | 3360 | 3445 | 3355 | 51831 |
| 437 | 20230807 | 131800 | 33146578000 | 3360 | 3340 | 3375 | 3340 | 19343 |
| 438 | 20230807 | 131700 | 33081821090 | 3340 | 3335 | 3400 | 3325 | 26084 |
| 439 | 20230807 | 131600 | 32994659800 | 3335 | 3355 | 3355 | 3330 | 19376 |
| 440 | 20230807 | 131500 | 32929863055 | 3355 | 3360 | 3375 | 3350 | 26939 |
| 441 | 20230807 | 131400 | 32839391235 | 3360 | 3375 | 3390 | 3350 | 24542 |
| 442 | 20230807 | 131300 | 32756649380 | 3375 | 3410 | 3410 | 3330 | 51673 |
| 443 | 20230807 | 131200 | 32582902235 | 3410 | 3435 | 3440 | 3410 | 25757 |
| 444 | 20230807 | 131100 | 32494590300 | 3440 | 3435 | 3440 | 3430 | 31364 |
| 445 | 20230807 | 131000 | 32386928985 | 3445 | 3430 | 3450 | 3420 | 72954 |
| 446 | 20230807 | 130900 | 32136225945 | 3420 | 3405 | 3445 | 3395 | 81095 |
| 447 | 20230807 | 130800 | 31858284130 | 3415 | 3320 | 3435 | 3315 | 43186 |
| 448 | 20230807 | 130700 | 31712390080 | 3330 | 3320 | 3340 | 3290 | 87600 |
| 449 | 20230807 | 130600 | 31422544745 | 3310 | 3320 | 3340 | 3310 | 43824 |
| 450 | 20230807 | 130500 | 31277093165 | 3320 | 3330 | 3355 | 3320 | 23675 |
| 451 | 20230807 | 130400 | 31198094535 | 3340 | 3360 | 3360 | 3320 | 65190 |
| 452 | 20230807 | 130300 | 30980557815 | 3360 | 3370 | 3375 | 3360 | 24674 |
| 453 | 20230807 | 130200 | 30897552570 | 3370 | 3360 | 3400 | 3355 | 34002 |
| 454 | 20230807 | 130100 | 30782961175 | 3355 | 3410 | 3410 | 3350 | 47053 |
| 455 | 20230807 | 130000 | 30624440710 | 3400 | 3420 | 3420 | 3375 | 39583 |
| 456 | 20230807 | 125900 | 30490190870 | 3420 | 3445 | 3445 | 3415 | 10609 |
| 457 | 20230807 | 125800 | 30453835385 | 3440 | 3480 | 3490 | 3440 | 40603 |
| 458 | 20230807 | 125700 | 30313398265 | 3470 | 3415 | 3505 | 3400 | 86319 |
| 459 | 20230807 | 125600 | 30014931195 | 3420 | 3360 | 3420 | 3360 | 35694 |
| 460 | 20230807 | 125500 | 29894034160 | 3365 | 3435 | 3435 | 3325 | 194943 |
| 461 | 20230807 | 125400 | 29236418305 | 3420 | 3455 | 3470 | 3415 | 56466 |
| 462 | 20230807 | 125300 | 29042126970 | 3455 | 3465 | 3480 | 3445 | 14307 |
| 463 | 20230807 | 125200 | 28992686825 | 3465 | 3450 | 3465 | 3435 | 25861 |
| 464 | 20230807 | 125100 | 28903545415 | 3450 | 3475 | 3495 | 3435 | 44193 |
| 465 | 20230807 | 125000 | 28750474565 | 3480 | 3500 | 3520 | 3470 | 90234 |
| 466 | 20230807 | 124900 | 28434364480 | 3500 | 3445 | 3500 | 3440 | 44449 |
| 467 | 20230807 | 124800 | 28279909675 | 3440 | 3450 | 3455 | 3420 | 54653 |
| 468 | 20230807 | 124700 | 28092043645 | 3460 | 3460 | 3470 | 3445 | 19710 |
| 469 | 20230807 | 124600 | 28023928395 | 3465 | 3430 | 3465 | 3430 | 28868 |
| 470 | 20230807 | 124500 | 27924463410 | 3430 | 3485 | 3490 | 3430 | 96870 |
| 471 | 20230807 | 124400 | 27588866040 | 3490 | 3465 | 3500 | 3460 | 33782 |
| 472 | 20230807 | 124300 | 27471328755 | 3485 | 3525 | 3555 | 3465 | 89334 |
| 473 | 20230807 | 124200 | 27157578820 | 3520 | 3450 | 3525 | 3450 | 56024 |
| 474 | 20230807 | 124100 | 26962096975 | 3450 | 3455 | 3460 | 3435 | 52982 |
| 475 | 20230807 | 124000 | 26779601680 | 3455 | 3505 | 3510 | 3415 | 142471 |
| 476 | 20230807 | 123900 | 26287131890 | 3510 | 3560 | 3570 | 3490 | 79509 |
| 477 | 20230807 | 123800 | 26007268785 | 3560 | 3560 | 3590 | 3525 | 63432 |
| 478 | 20230807 | 123700 | 25781694995 | 3560 | 3600 | 3605 | 3555 | 60336 |
| 479 | 20230807 | 123600 | 25565510215 | 3600 | 3620 | 3620 | 3590 | 67689 |
| 480 | 20230807 | 123500 | 25321317340 | 3620 | 3575 | 3645 | 3575 | 160094 |
| 481 | 20230807 | 123400 | 24742436575 | 3575 | 3545 | 3580 | 3520 | 46481 |
| 482 | 20230807 | 123300 | 24577860040 | 3540 | 3600 | 3605 | 3520 | 119355 |
| 483 | 20230807 | 123200 | 24152350705 | 3600 | 3645 | 3645 | 3580 | 145346 |
| 484 | 20230807 | 123100 | 23627066085 | 3645 | 3500 | 3645 | 3465 | 168390 |
| 485 | 20230807 | 123000 | 23026587345 | 3510 | 3570 | 3570 | 3470 | 116101 |
| 486 | 20230807 | 122900 | 22619747205 | 3570 | 3580 | 3585 | 3525 | 92279 |
| 487 | 20230807 | 122800 | 22291748780 | 3580 | 3585 | 3605 | 3565 | 177798 |
| 488 | 20230807 | 122700 | 21653171080 | 3580 | 3535 | 3595 | 3525 | 236713 |
| 489 | 20230807 | 122600 | 20807881420 | 3535 | 3495 | 3550 | 3475 | 139786 |
| 490 | 20230807 | 122500 | 20315487135 | 3500 | 3545 | 3555 | 3475 | 173585 |
| 491 | 20230807 | 122400 | 19705124990 | 3540 | 3520 | 3545 | 3500 | 127585 |
| 492 | 20230807 | 122300 | 19255335025 | 3525 | 3525 | 3555 | 3480 | 219546 |
| 493 | 20230807 | 122200 | 18481802875 | 3520 | 3460 | 3550 | 3445 | 295511 |
| 494 | 20230807 | 122100 | 17443429535 | 3460 | 3345 | 3465 | 3340 | 115679 |
| 495 | 20230807 | 122000 | 17047612500 | 3340 | 3345 | 3385 | 3340 | 60693 |
| 496 | 20230807 | 121900 | 16843921890 | 3350 | 3390 | 3400 | 3320 | 82855 |
| 497 | 20230807 | 121800 | 16565494605 | 3395 | 3430 | 3465 | 3335 | 129858 |
| 498 | 20230807 | 121700 | 16122770955 | 3425 | 3510 | 3520 | 3405 | 176904 |
| 499 | 20230807 | 121600 | 15510589260 | 3510 | 3435 | 3520 | 3405 | 203122 |
| 500 | 20230807 | 121500 | 14805727100 | 3435 | 3400 | 3475 | 3370 | 206234 |
| 501 | 20230807 | 121400 | 14099021035 | 3400 | 3320 | 3400 | 3320 | 110819 |
| 502 | 20230807 | 121300 | 13727219465 | 3320 | 3285 | 3330 | 3285 | 38525 |
| 503 | 20230807 | 121200 | 13599494785 | 3300 | 3285 | 3330 | 3280 | 98865 |
| 504 | 20230807 | 121100 | 13272747885 | 3280 | 3290 | 3295 | 3255 | 33541 |
| 505 | 20230807 | 121000 | 13162952520 | 3280 | 3225 | 3310 | 3215 | 113091 |
| 506 | 20230807 | 120900 | 12792234335 | 3215 | 3220 | 3230 | 3205 | 58320 |
| 507 | 20230807 | 120800 | 12604579755 | 3215 | 3275 | 3290 | 3205 | 137230 |
| 508 | 20230807 | 120700 | 12159920615 | 3275 | 3335 | 3340 | 3260 | 133744 |
| 509 | 20230807 | 120600 | 11719250915 | 3340 | 3355 | 3365 | 3310 | 113269 |
| 510 | 20230807 | 120500 | 11341905855 | 3355 | 3420 | 3425 | 3305 | 247338 |
| 511 | 20230807 | 120400 | 10507815690 | 3420 | 3335 | 3425 | 3335 | 237999 |
| 512 | 20230807 | 120300 | 9705281080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 513 | 20230807 | 120200 | 9705281080 | 3360 | 3360 | 3360 | 3340 | 43038 |
| 514 | 20230807 | 120100 | 9560885375 | 3360 | 3235 | 3360 | 3230 | 231004 |
| 515 | 20230807 | 120000 | 8795686560 | 3240 | 3215 | 3245 | 3210 | 101875 |
| 516 | 20230807 | 115900 | 8466747470 | 3220 | 3195 | 3220 | 3195 | 50361 |
| 517 | 20230807 | 115800 | 8305229985 | 3185 | 3200 | 3200 | 3185 | 4948 |
| 518 | 20230807 | 115700 | 8289421645 | 3190 | 3195 | 3200 | 3185 | 18913 |
| 519 | 20230807 | 115600 | 8228967420 | 3190 | 3195 | 3195 | 3190 | 3852 |
| 520 | 20230807 | 115500 | 8216673825 | 3180 | 3190 | 3195 | 3180 | 5970 |
| 521 | 20230807 | 115400 | 8197638455 | 3185 | 3165 | 3190 | 3165 | 10953 |
| 522 | 20230807 | 115300 | 8162852125 | 3165 | 3165 | 3180 | 3160 | 15343 |
| 523 | 20230807 | 115200 | 8114208265 | 3160 | 3160 | 3170 | 3160 | 5699 |
| 524 | 20230807 | 115100 | 8096159640 | 3160 | 3155 | 3160 | 3155 | 276 |
| 525 | 20230807 | 115000 | 8095287905 | 3160 | 3160 | 3160 | 3160 | 751 |
| 526 | 20230807 | 114900 | 8092914745 | 3160 | 3155 | 3160 | 3155 | 1070 |
| 527 | 20230807 | 114800 | 8089533550 | 3160 | 3160 | 3160 | 3155 | 825 |
| 528 | 20230807 | 114700 | 8086926680 | 3165 | 3160 | 3165 | 3160 | 963 |
| 529 | 20230807 | 114600 | 8083881955 | 3160 | 3170 | 3170 | 3155 | 2180 |
| 530 | 20230807 | 114500 | 8076982115 | 3165 | 3170 | 3180 | 3165 | 2159 |
| 531 | 20230807 | 114400 | 8070141200 | 3180 | 3170 | 3180 | 3170 | 5103 |
| 532 | 20230807 | 114300 | 8053927750 | 3170 | 3165 | 3180 | 3165 | 1404 |
| 533 | 20230807 | 114200 | 8049474365 | 3180 | 3180 | 3180 | 3165 | 675 |
| 534 | 20230807 | 114100 | 8047329140 | 3180 | 3145 | 3180 | 3145 | 29016 |
| 535 | 20230807 | 114000 | 7955698445 | 3150 | 3140 | 3150 | 3140 | 1073 |
| 536 | 20230807 | 113900 | 7952325965 | 3140 | 3145 | 3145 | 3135 | 2023 |
| 537 | 20230807 | 113800 | 7945977725 | 3140 | 3145 | 3145 | 3140 | 1036 |
| 538 | 20230807 | 113700 | 7942721265 | 3145 | 3150 | 3150 | 3145 | 1568 |
| 539 | 20230807 | 113600 | 7937789300 | 3145 | 3140 | 3150 | 3140 | 641 |
| 540 | 20230807 | 113500 | 7935775180 | 3140 | 3150 | 3150 | 3140 | 14398 |
| 541 | 20230807 | 113400 | 7890485135 | 3150 | 3150 | 3160 | 3150 | 2412 |
| 542 | 20230807 | 113300 | 7882883785 | 3150 | 3155 | 3155 | 3150 | 3909 |
| 543 | 20230807 | 113200 | 7870563520 | 3155 | 3155 | 3160 | 3155 | 1080 |
| 544 | 20230807 | 113100 | 7867153620 | 3155 | 3160 | 3160 | 3155 | 1649 |
| 545 | 20230807 | 113000 | 7861948290 | 3165 | 3155 | 3165 | 3155 | 1815 |
| 546 | 20230807 | 112900 | 7856206975 | 3160 | 3170 | 3180 | 3155 | 1290 |
| 547 | 20230807 | 112800 | 7852126725 | 3170 | 3175 | 3180 | 3170 | 1999 |
| 548 | 20230807 | 112700 | 7845781215 | 3170 | 3160 | 3170 | 3155 | 6342 |
| 549 | 20230807 | 112600 | 7825702840 | 3165 | 3140 | 3165 | 3140 | 1455 |
| 550 | 20230807 | 112500 | 7821108120 | 3150 | 3140 | 3150 | 3140 | 5934 |
| 551 | 20230807 | 112400 | 7802466910 | 3160 | 3145 | 3160 | 3140 | 270 |
| 552 | 20230807 | 112300 | 7801617130 | 3145 | 3165 | 3165 | 3140 | 2165 |
| 553 | 20230807 | 112200 | 7794805585 | 3150 | 3170 | 3170 | 3150 | 1598 |
| 554 | 20230807 | 112100 | 7789761915 | 3160 | 3165 | 3170 | 3160 | 5033 |
| 555 | 20230807 | 112000 | 7773836930 | 3170 | 3175 | 3175 | 3170 | 378 |
| 556 | 20230807 | 111900 | 7772637875 | 3175 | 3170 | 3180 | 3165 | 4348 |
| 557 | 20230807 | 111800 | 7758835375 | 3170 | 3160 | 3170 | 3160 | 1284 |
| 558 | 20230807 | 111700 | 7754770725 | 3160 | 3155 | 3165 | 3150 | 1996 |
| 559 | 20230807 | 111600 | 7748471160 | 3155 | 3160 | 3165 | 3150 | 8531 |
| 560 | 20230807 | 111500 | 7721522975 | 3165 | 3170 | 3180 | 3160 | 9631 |
| 561 | 20230807 | 111400 | 7690988905 | 3170 | 3170 | 3175 | 3165 | 835 |
| 562 | 20230807 | 111300 | 7688342810 | 3175 | 3170 | 3175 | 3155 | 6085 |
| 563 | 20230807 | 111200 | 7669062375 | 3175 | 3160 | 3175 | 3155 | 4468 |
| 564 | 20230807 | 111100 | 7654909280 | 3170 | 3160 | 3170 | 3155 | 3606 |
| 565 | 20230807 | 111000 | 7643501960 | 3160 | 3135 | 3160 | 3135 | 15475 |
| 566 | 20230807 | 110900 | 7594715660 | 3135 | 3130 | 3140 | 3130 | 2022 |
| 567 | 20230807 | 110800 | 7588374700 | 3125 | 3120 | 3135 | 3120 | 2253 |
| 568 | 20230807 | 110700 | 7581323915 | 3115 | 3140 | 3140 | 3115 | 4130 |
| 569 | 20230807 | 110600 | 7568397980 | 3140 | 3140 | 3145 | 3140 | 4248 |
| 570 | 20230807 | 110500 | 7555042710 | 3145 | 3140 | 3145 | 3140 | 1730 |
| 571 | 20230807 | 110400 | 7549610430 | 3140 | 3140 | 3140 | 3135 | 1014 |
| 572 | 20230807 | 110300 | 7546429695 | 3135 | 3130 | 3140 | 3130 | 3558 |
| 573 | 20230807 | 110200 | 7535277265 | 3125 | 3090 | 3125 | 3090 | 1603 |
| 574 | 20230807 | 110100 | 7530288270 | 3090 | 3100 | 3105 | 3090 | 7755 |
| 575 | 20230807 | 110000 | 7506302215 | 3105 | 3105 | 3110 | 3100 | 1361 |
| 576 | 20230807 | 105900 | 7502077195 | 3105 | 3105 | 3125 | 3105 | 2572 |
| 577 | 20230807 | 105800 | 7494083915 | 3105 | 3130 | 3130 | 3105 | 2731 |
| 578 | 20230807 | 105700 | 7485575110 | 3130 | 3145 | 3145 | 3120 | 12140 |
| 579 | 20230807 | 105600 | 7447525210 | 3140 | 3145 | 3145 | 3135 | 2048 |
| 580 | 20230807 | 105500 | 7441097200 | 3145 | 3140 | 3150 | 3135 | 5581 |
| 581 | 20230807 | 105400 | 7423552125 | 3140 | 3120 | 3145 | 3120 | 4818 |
| 582 | 20230807 | 105300 | 7408469355 | 3120 | 3105 | 3120 | 3090 | 4209 |
| 583 | 20230807 | 105200 | 7395396650 | 3110 | 3110 | 3115 | 3095 | 11098 |
| 584 | 20230807 | 105100 | 7360989070 | 3115 | 3110 | 3120 | 3105 | 2277 |
| 585 | 20230807 | 105000 | 7353904845 | 3110 | 3100 | 3110 | 3100 | 5662 |
| 586 | 20230807 | 104900 | 7336332675 | 3095 | 3090 | 3095 | 3090 | 893 |
| 587 | 20230807 | 104800 | 7333569645 | 3090 | 3100 | 3100 | 3090 | 942 |
| 588 | 20230807 | 104700 | 7330655400 | 3100 | 3090 | 3100 | 3090 | 835 |
| 589 | 20230807 | 104600 | 7328071405 | 3100 | 3090 | 3100 | 3085 | 2199 |
| 590 | 20230807 | 104500 | 7321276135 | 3100 | 3095 | 3100 | 3095 | 872 |
| 591 | 20230807 | 104400 | 7318575655 | 3090 | 3070 | 3090 | 3070 | 3417 |
| 592 | 20230807 | 104300 | 7308038735 | 3065 | 3060 | 3085 | 3060 | 3304 |
| 593 | 20230807 | 104200 | 7297926050 | 3085 | 3065 | 3085 | 3055 | 19713 |
| 594 | 20230807 | 104100 | 7237618070 | 3065 | 3080 | 3100 | 3065 | 21691 |
| 595 | 20230807 | 104000 | 7170906255 | 3080 | 3085 | 3100 | 3080 | 6595 |
| 596 | 20230807 | 103900 | 7150562195 | 3090 | 3075 | 3095 | 3075 | 6864 |
| 597 | 20230807 | 103800 | 7129364815 | 3070 | 3065 | 3075 | 3060 | 12238 |
| 598 | 20230807 | 103700 | 7091855535 | 3065 | 3085 | 3085 | 3065 | 5797 |
| 599 | 20230807 | 103600 | 7074056260 | 3065 | 3065 | 3090 | 3060 | 21380 |
| 600 | 20230807 | 103500 | 7008522570 | 3065 | 3075 | 3100 | 3065 | 20374 |
| 601 | 20230807 | 103400 | 6945913545 | 3075 | 3075 | 3100 | 3070 | 21247 |
| 602 | 20230807 | 103300 | 6880388240 | 3070 | 3150 | 3150 | 3065 | 69277 |
| 603 | 20230807 | 103200 | 6664483755 | 3150 | 3160 | 3175 | 3150 | 11577 |
| 604 | 20230807 | 103100 | 6627966300 | 3160 | 3165 | 3195 | 3155 | 13823 |
| 605 | 20230807 | 103000 | 6584268495 | 3165 | 3200 | 3205 | 3165 | 7319 |
| 606 | 20230807 | 102900 | 6560876905 | 3200 | 3170 | 3200 | 3165 | 10156 |
| 607 | 20230807 | 102800 | 6528517770 | 3175 | 3185 | 3195 | 3170 | 9461 |
| 608 | 20230807 | 102700 | 6498422960 | 3190 | 3210 | 3210 | 3185 | 15630 |
| 609 | 20230807 | 102600 | 6448403175 | 3205 | 3195 | 3210 | 3180 | 55343 |
| 610 | 20230807 | 102500 | 6271280560 | 3195 | 3165 | 3200 | 3165 | 19626 |
| 611 | 20230807 | 102400 | 6208563780 | 3165 | 3160 | 3175 | 3160 | 4549 |
| 612 | 20230807 | 102300 | 6194167505 | 3160 | 3170 | 3175 | 3160 | 12435 |
| 613 | 20230807 | 102200 | 6154846600 | 3170 | 3185 | 3190 | 3170 | 12381 |
| 614 | 20230807 | 102100 | 6115517750 | 3185 | 3195 | 3200 | 3175 | 23165 |
| 615 | 20230807 | 102000 | 6041607760 | 3200 | 3195 | 3200 | 3185 | 16294 |
| 616 | 20230807 | 101900 | 5989539285 | 3195 | 3180 | 3200 | 3170 | 33025 |
| 617 | 20230807 | 101800 | 5884195665 | 3180 | 3190 | 3195 | 3160 | 28148 |
| 618 | 20230807 | 101700 | 5794733550 | 3190 | 3185 | 3200 | 3175 | 95648 |
| 619 | 20230807 | 101600 | 5489410850 | 3185 | 3165 | 3185 | 3160 | 53457 |
| 620 | 20230807 | 101500 | 5319880160 | 3165 | 3140 | 3165 | 3130 | 15867 |
| 621 | 20230807 | 101400 | 5269966165 | 3140 | 3135 | 3165 | 3135 | 57343 |
| 622 | 20230807 | 101300 | 5089333825 | 3135 | 3145 | 3150 | 3125 | 12659 |
| 623 | 20230807 | 101200 | 5049590265 | 3140 | 3120 | 3150 | 3120 | 24191 |
| 624 | 20230807 | 101100 | 4973760160 | 3120 | 3115 | 3120 | 3105 | 9067 |
| 625 | 20230807 | 101000 | 4945514980 | 3115 | 3110 | 3120 | 3110 | 1178 |
| 626 | 20230807 | 100900 | 4941842465 | 3115 | 3115 | 3115 | 3105 | 6756 |
| 627 | 20230807 | 100800 | 4920822560 | 3115 | 3110 | 3115 | 3110 | 2989 |
| 628 | 20230807 | 100700 | 4911525500 | 3110 | 3105 | 3115 | 3100 | 3465 |
| 629 | 20230807 | 100600 | 4900751530 | 3115 | 3115 | 3120 | 3090 | 4867 |
| 630 | 20230807 | 100500 | 4885629335 | 3115 | 3095 | 3125 | 3090 | 21468 |
| 631 | 20230807 | 100400 | 4818687460 | 3120 | 3120 | 3125 | 3075 | 23751 |
| 632 | 20230807 | 100300 | 4744759840 | 3105 | 3120 | 3130 | 3100 | 16234 |
| 633 | 20230807 | 100200 | 4694134615 | 3115 | 3045 | 3120 | 3045 | 58383 |
| 634 | 20230807 | 100100 | 4513621880 | 3050 | 3050 | 3065 | 3050 | 1152 |
| 635 | 20230807 | 100000 | 4510106400 | 3050 | 3040 | 3065 | 3040 | 3581 |
| 636 | 20230807 | 095900 | 4499183845 | 3040 | 3055 | 3055 | 3040 | 2030 |
| 637 | 20230807 | 095800 | 4493008340 | 3050 | 3035 | 3055 | 3035 | 6363 |
| 638 | 20230807 | 095700 | 4473622425 | 3045 | 3035 | 3045 | 3035 | 2734 |
| 639 | 20230807 | 095600 | 4465324705 | 3035 | 3040 | 3040 | 3035 | 882 |
| 640 | 20230807 | 095500 | 4462647700 | 3040 | 3035 | 3045 | 3030 | 14523 |
| 641 | 20230807 | 095400 | 4418607900 | 3035 | 3040 | 3040 | 3035 | 4876 |
| 642 | 20230807 | 095300 | 4403797265 | 3045 | 3040 | 3050 | 3030 | 20642 |
| 643 | 20230807 | 095200 | 4341120605 | 3040 | 3060 | 3060 | 3035 | 31744 |
| 644 | 20230807 | 095100 | 4244475340 | 3060 | 3065 | 3065 | 3060 | 10540 |
| 645 | 20230807 | 095000 | 4212219890 | 3065 | 3070 | 3070 | 3065 | 3520 |
| 646 | 20230807 | 094900 | 4201429835 | 3070 | 3080 | 3095 | 3065 | 7046 |
| 647 | 20230807 | 094800 | 4179712580 | 3080 | 3055 | 3080 | 3055 | 6484 |
| 648 | 20230807 | 094700 | 4159846340 | 3055 | 3070 | 3070 | 3050 | 4752 |
| 649 | 20230807 | 094600 | 4145318440 | 3060 | 3055 | 3070 | 3050 | 15480 |
| 650 | 20230807 | 094500 | 4097985680 | 3055 | 3075 | 3080 | 3055 | 11263 |
| 651 | 20230807 | 094400 | 4063488295 | 3075 | 3075 | 3075 | 3065 | 3911 |
| 652 | 20230807 | 094300 | 4051482090 | 3080 | 3090 | 3090 | 3065 | 7083 |
| 653 | 20230807 | 094200 | 4029688205 | 3095 | 3125 | 3125 | 3090 | 19748 |
| 654 | 20230807 | 094100 | 3968484495 | 3120 | 3145 | 3150 | 3120 | 4496 |
| 655 | 20230807 | 094000 | 3954412280 | 3130 | 3100 | 3155 | 3095 | 39450 |
| 656 | 20230807 | 093900 | 3830719135 | 3100 | 3095 | 3110 | 3095 | 5747 |
| 657 | 20230807 | 093800 | 3812885365 | 3095 | 3110 | 3110 | 3095 | 4058 |
| 658 | 20230807 | 093700 | 3800291705 | 3110 | 3100 | 3110 | 3100 | 3982 |
| 659 | 20230807 | 093600 | 3787923540 | 3100 | 3090 | 3110 | 3090 | 11241 |
| 660 | 20230807 | 093500 | 3753094790 | 3080 | 3100 | 3130 | 3080 | 11617 |
| 661 | 20230807 | 093400 | 3716955210 | 3100 | 3095 | 3135 | 3080 | 28721 |
| 662 | 20230807 | 093300 | 3627607805 | 3095 | 3095 | 3105 | 3080 | 2633 |
| 663 | 20230807 | 093200 | 3619447840 | 3095 | 3095 | 3125 | 3070 | 17458 |
| 664 | 20230807 | 093100 | 3565157465 | 3070 | 3090 | 3090 | 3055 | 6629 |
| 665 | 20230807 | 093000 | 3544750680 | 3090 | 3070 | 3090 | 3060 | 13206 |
| 666 | 20230807 | 092900 | 3504138750 | 3070 | 3030 | 3070 | 3030 | 12214 |
| 667 | 20230807 | 092800 | 3466917920 | 3030 | 3045 | 3045 | 3030 | 10086 |
| 668 | 20230807 | 092700 | 3436287975 | 3040 | 3035 | 3050 | 3030 | 8280 |
| 669 | 20230807 | 092600 | 3411113590 | 3035 | 3055 | 3060 | 3030 | 44448 |
| 670 | 20230807 | 092500 | 3275896955 | 3060 | 3105 | 3105 | 3060 | 32598 |
| 671 | 20230807 | 092400 | 3175888720 | 3105 | 3160 | 3165 | 3065 | 77312 |
| 672 | 20230807 | 092300 | 2935382970 | 3145 | 3145 | 3165 | 3120 | 71967 |
| 673 | 20230807 | 092200 | 2708706430 | 3145 | 3105 | 3145 | 3100 | 65584 |
| 674 | 20230807 | 092100 | 2504075155 | 3125 | 3085 | 3125 | 3070 | 36799 |
| 675 | 20230807 | 092000 | 2390105195 | 3090 | 3070 | 3090 | 3065 | 11900 |
| 676 | 20230807 | 091900 | 2353577685 | 3075 | 3070 | 3085 | 3060 | 9557 |
| 677 | 20230807 | 091800 | 2324199170 | 3070 | 3065 | 3080 | 3060 | 4328 |
| 678 | 20230807 | 091700 | 2310915130 | 3060 | 3055 | 3060 | 3045 | 15507 |
| 679 | 20230807 | 091600 | 2263541705 | 3060 | 3050 | 3090 | 3045 | 12319 |
| 680 | 20230807 | 091500 | 2225840615 | 3040 | 3090 | 3095 | 3040 | 53612 |
| 681 | 20230807 | 091400 | 2061944335 | 3095 | 3110 | 3120 | 3085 | 15472 |
| 682 | 20230807 | 091300 | 2013990705 | 3115 | 3120 | 3140 | 3110 | 14922 |
| 683 | 20230807 | 091200 | 1967331925 | 3120 | 3090 | 3120 | 3090 | 12974 |
| 684 | 20230807 | 091100 | 1927075340 | 3095 | 3080 | 3110 | 3080 | 10113 |
| 685 | 20230807 | 091000 | 1895815665 | 3080 | 3135 | 3140 | 3080 | 38993 |
| 686 | 20230807 | 090900 | 1774319250 | 3135 | 3145 | 3150 | 3115 | 67078 |
| 687 | 20230807 | 090800 | 1564131060 | 3145 | 3060 | 3155 | 3055 | 78391 |
| 688 | 20230807 | 090700 | 1320121665 | 3055 | 3030 | 3070 | 3030 | 62231 |
| 689 | 20230807 | 090600 | 1130382815 | 3030 | 3045 | 3045 | 3030 | 28517 |
| 690 | 20230807 | 090500 | 1043894230 | 3045 | 3050 | 3055 | 3030 | 61838 |
| 691 | 20230807 | 090400 | 855813365 | 3055 | 3050 | 3060 | 3045 | 24116 |
| 692 | 20230807 | 090300 | 782228455 | 3050 | 3065 | 3070 | 3050 | 24641 |
| 693 | 20230807 | 090200 | 706845205 | 3060 | 3060 | 3080 | 3050 | 26543 |
| 694 | 20230807 | 090100 | 625590815 | 3070 | 3095 | 3140 | 3050 | 59987 |
| 695 | 20230807 | 090000 | 440620740 | 3095 | 3055 | 3095 | 3040 | 138127 |