34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 3 | 20230817 | 203200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230817 | 203100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230817 | 203000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230817 | 202900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230817 | 202800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230817 | 202700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230817 | 202600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230817 | 202500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230817 | 202400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230817 | 202300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230817 | 202200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230817 | 202100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230817 | 202000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230817 | 201900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230817 | 201800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230817 | 201700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230817 | 201600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230817 | 201500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230817 | 201400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230817 | 201300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230817 | 201200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230817 | 201100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230817 | 201000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230817 | 200900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230817 | 200800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230817 | 200700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230817 | 200600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230817 | 200500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230817 | 200400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230817 | 200300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 33 | 20230817 | 200200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230817 | 200100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230817 | 200000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230817 | 195900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230817 | 195800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230817 | 195700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230817 | 195600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230817 | 195500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230817 | 195400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230817 | 195300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230817 | 195200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230817 | 195100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230817 | 195000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230817 | 194900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230817 | 194800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230817 | 194700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230817 | 194600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230817 | 194500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230817 | 194400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230817 | 194300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230817 | 194200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230817 | 194100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230817 | 194000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230817 | 193900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230817 | 193800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230817 | 193700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230817 | 193600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230817 | 193500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230817 | 193400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230817 | 193300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 63 | 20230817 | 193200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230817 | 193100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230817 | 193000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230817 | 192900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230817 | 192800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230817 | 192700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230817 | 192600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230817 | 192500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230817 | 192400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230817 | 192300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230817 | 192200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230817 | 192100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230817 | 192000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230817 | 191900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230817 | 191800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230817 | 191700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230817 | 191600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230817 | 191500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230817 | 191400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230817 | 191300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230817 | 191200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230817 | 191100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230817 | 191000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230817 | 190900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230817 | 190800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230817 | 190700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230817 | 190600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230817 | 190500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230817 | 190400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230817 | 190300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 93 | 20230817 | 190200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230817 | 190100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230817 | 190000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230817 | 185900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230817 | 185800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230817 | 185700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230817 | 185600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230817 | 185500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230817 | 185400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230817 | 185300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230817 | 185200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230817 | 185100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230817 | 185000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230817 | 184900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230817 | 184800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230817 | 184700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230817 | 184600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230817 | 184500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230817 | 184400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230817 | 184300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230817 | 184200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230817 | 184100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230817 | 184000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230817 | 183900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230817 | 183800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230817 | 183700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230817 | 183600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230817 | 183500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230817 | 183400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230817 | 183300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 123 | 20230817 | 183200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230817 | 183100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230817 | 183000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230817 | 182900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230817 | 182800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230817 | 182700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230817 | 182600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230817 | 182500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230817 | 182400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230817 | 182300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230817 | 182200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230817 | 182100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230817 | 182000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230817 | 181900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230817 | 181800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230817 | 181700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230817 | 181600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230817 | 181500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230817 | 181400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230817 | 181300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230817 | 181200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230817 | 181100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230817 | 181000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230817 | 180900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230817 | 180800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230817 | 180700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230817 | 180600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230817 | 180500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230817 | 180400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230817 | 180300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 153 | 20230817 | 180200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230817 | 180100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230817 | 180000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230817 | 175900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230817 | 175800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230817 | 175700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230817 | 175600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230817 | 175500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230817 | 175400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230817 | 175300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230817 | 175200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230817 | 175100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230817 | 175000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230817 | 174900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230817 | 174800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230817 | 174700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230817 | 174600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230817 | 174500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230817 | 174400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230817 | 174300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230817 | 174200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230817 | 174100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230817 | 174000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230817 | 173900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230817 | 173800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230817 | 173700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230817 | 173600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230817 | 173500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230817 | 173400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230817 | 173300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 183 | 20230817 | 173200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230817 | 173100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230817 | 173000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230817 | 172900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230817 | 172800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230817 | 172700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230817 | 172600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230817 | 172500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230817 | 172400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230817 | 172300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230817 | 172200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230817 | 172100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230817 | 172000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230817 | 171900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230817 | 171800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230817 | 171700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230817 | 171600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230817 | 171500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230817 | 171400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230817 | 171300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230817 | 171200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230817 | 171100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230817 | 171000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230817 | 170900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230817 | 170800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230817 | 170700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230817 | 170600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230817 | 170500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230817 | 170400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230817 | 170300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 213 | 20230817 | 170200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230817 | 170100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230817 | 170000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230817 | 165900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230817 | 165800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230817 | 165700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230817 | 165600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230817 | 165500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230817 | 165400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230817 | 165300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230817 | 165200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230817 | 165100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230817 | 165000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230817 | 164900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230817 | 164800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230817 | 164700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230817 | 164600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230817 | 164500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230817 | 164400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230817 | 164300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230817 | 164200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230817 | 164100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230817 | 164000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230817 | 163900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230817 | 163800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230817 | 163700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230817 | 163600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230817 | 163500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230817 | 163400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230817 | 163300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 243 | 20230817 | 163200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230817 | 163100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230817 | 163000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230817 | 162900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230817 | 162800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230817 | 162700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230817 | 162600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230817 | 162500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230817 | 162400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230817 | 162300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230817 | 162200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230817 | 162100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230817 | 162000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230817 | 161900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230817 | 161800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230817 | 161700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230817 | 161600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230817 | 161500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230817 | 161400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230817 | 161300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230817 | 161200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230817 | 161100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230817 | 161000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230817 | 160900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230817 | 160800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230817 | 160700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230817 | 160600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230817 | 160500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230817 | 160400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230817 | 160300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 273 | 20230817 | 160200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230817 | 160100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230817 | 160000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230817 | 155900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230817 | 155800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230817 | 155700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230817 | 155600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230817 | 155500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230817 | 155400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230817 | 155300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230817 | 155200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230817 | 155100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230817 | 155000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230817 | 154900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230817 | 154800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230817 | 154700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230817 | 154600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20230817 | 154500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20230817 | 154400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20230817 | 154300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20230817 | 154200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20230817 | 154100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20230817 | 154000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20230817 | 153900 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20230817 | 153800 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20230817 | 153700 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20230817 | 153600 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20230817 | 153500 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20230817 | 153400 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20230817 | 153300 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 303 | 20230817 | 153200 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20230817 | 153100 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20230817 | 153000 | 4744345930 | 2910 | 2910 | 2910 | 2910 | 13638 |
| 306 | 20230817 | 152900 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20230817 | 152800 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20230817 | 152700 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20230817 | 152600 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20230817 | 152500 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20230817 | 152400 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20230817 | 152300 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20230817 | 152200 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20230817 | 152100 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20230817 | 152000 | 4704659350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20230817 | 151900 | 4704659350 | 2930 | 2925 | 2930 | 2910 | 3034 |
| 317 | 20230817 | 151800 | 4695810610 | 2925 | 2925 | 2925 | 2915 | 4229 |
| 318 | 20230817 | 151700 | 4683473590 | 2925 | 2925 | 2930 | 2915 | 96 |
| 319 | 20230817 | 151600 | 4683192930 | 2930 | 2930 | 2930 | 2915 | 403 |
| 320 | 20230817 | 151500 | 4682017470 | 2920 | 2925 | 2930 | 2910 | 2382 |
| 321 | 20230817 | 151400 | 4675055880 | 2925 | 2920 | 2930 | 2910 | 1696 |
| 322 | 20230817 | 151300 | 4670111720 | 2930 | 2925 | 2930 | 2915 | 3935 |
| 323 | 20230817 | 151200 | 4658631020 | 2930 | 2935 | 2935 | 2920 | 268 |
| 324 | 20230817 | 151100 | 4657848060 | 2940 | 2935 | 2940 | 2925 | 5290 |
| 325 | 20230817 | 151000 | 4642352825 | 2940 | 2940 | 2940 | 2935 | 2168 |
| 326 | 20230817 | 150900 | 4635984450 | 2940 | 2945 | 2945 | 2940 | 3583 |
| 327 | 20230817 | 150800 | 4625443115 | 2950 | 2960 | 2960 | 2950 | 2394 |
| 328 | 20230817 | 150700 | 4618378685 | 2960 | 2955 | 2960 | 2955 | 1157 |
| 329 | 20230817 | 150600 | 4614959715 | 2955 | 2955 | 2955 | 2955 | 58 |
| 330 | 20230817 | 150500 | 4614788325 | 2955 | 2960 | 2960 | 2955 | 2845 |
| 331 | 20230817 | 150400 | 4606374685 | 2980 | 2965 | 2980 | 2960 | 4710 |
| 332 | 20230817 | 150300 | 4592361110 | 2965 | 2965 | 2970 | 2960 | 1005 |
| 333 | 20230817 | 150200 | 4589380070 | 2975 | 2985 | 2985 | 2975 | 835 |
| 334 | 20230817 | 150100 | 4586888595 | 3000 | 2995 | 3000 | 2995 | 1390 |
| 335 | 20230817 | 150000 | 4582720275 | 2995 | 2970 | 2995 | 2970 | 7205 |
| 336 | 20230817 | 145900 | 4561154695 | 2970 | 2975 | 2975 | 2970 | 94 |
| 337 | 20230817 | 145800 | 4560875415 | 2970 | 2970 | 2970 | 2970 | 20 |
| 338 | 20230817 | 145700 | 4560816015 | 2980 | 2980 | 2980 | 2980 | 4 |
| 339 | 20230817 | 145600 | 4560804095 | 2970 | 2980 | 2985 | 2970 | 4418 |
| 340 | 20230817 | 145500 | 4547681865 | 2980 | 2985 | 2985 | 2980 | 234 |
| 341 | 20230817 | 145400 | 4546983545 | 2985 | 2990 | 2990 | 2980 | 268 |
| 342 | 20230817 | 145300 | 4546183385 | 2970 | 2965 | 2995 | 2965 | 5901 |
| 343 | 20230817 | 145200 | 4528566315 | 2970 | 2965 | 2970 | 2965 | 3994 |
| 344 | 20230817 | 145100 | 4516717105 | 2965 | 2965 | 2965 | 2965 | 2 |
| 345 | 20230817 | 145000 | 4516711175 | 2950 | 2950 | 2950 | 2950 | 100 |
| 346 | 20230817 | 144900 | 4516416175 | 2950 | 2950 | 2950 | 2950 | 1 |
| 347 | 20230817 | 144800 | 4516413225 | 2950 | 2965 | 2965 | 2950 | 343 |
| 348 | 20230817 | 144700 | 4515399875 | 2965 | 2965 | 2965 | 2965 | 2000 |
| 349 | 20230817 | 144600 | 4509469875 | 2965 | 2965 | 2965 | 2955 | 1754 |
| 350 | 20230817 | 144500 | 4504278060 | 2960 | 2970 | 2970 | 2960 | 11 |
| 351 | 20230817 | 144400 | 4504245475 | 2965 | 2965 | 2965 | 2965 | 537 |
| 352 | 20230817 | 144300 | 4502653270 | 2960 | 2960 | 2960 | 2960 | 501 |
| 353 | 20230817 | 144200 | 4501170310 | 2960 | 2965 | 2965 | 2950 | 129 |
| 354 | 20230817 | 144100 | 4500789315 | 2965 | 2965 | 2965 | 2965 | 1 |
| 355 | 20230817 | 144000 | 4500786350 | 2950 | 2950 | 2970 | 2950 | 4585 |
| 356 | 20230817 | 143900 | 4487255580 | 2950 | 2960 | 2970 | 2950 | 935 |
| 357 | 20230817 | 143800 | 4484496890 | 2950 | 2950 | 2960 | 2950 | 17 |
| 358 | 20230817 | 143700 | 4484446600 | 2960 | 2970 | 2970 | 2950 | 5 |
| 359 | 20230817 | 143600 | 4484431785 | 2975 | 2955 | 2975 | 2950 | 602 |
| 360 | 20230817 | 143500 | 4482646615 | 2965 | 2965 | 2965 | 2965 | 1 |
| 361 | 20230817 | 143400 | 4482643650 | 2955 | 2960 | 2960 | 2955 | 45 |
| 362 | 20230817 | 143300 | 4482510575 | 2970 | 2970 | 2970 | 2970 | 2 |
| 363 | 20230817 | 143200 | 4482504635 | 2965 | 2965 | 2970 | 2940 | 1581 |
| 364 | 20230817 | 143100 | 4477846770 | 2950 | 2960 | 2960 | 2950 | 2242 |
| 365 | 20230817 | 143000 | 4471216155 | 2980 | 2975 | 2980 | 2960 | 1283 |
| 366 | 20230817 | 142900 | 4467403840 | 2990 | 2975 | 2990 | 2975 | 1316 |
| 367 | 20230817 | 142800 | 4463488200 | 2975 | 2990 | 2990 | 2975 | 2127 |
| 368 | 20230817 | 142700 | 4457146565 | 2990 | 2990 | 2990 | 2990 | 61 |
| 369 | 20230817 | 142600 | 4456964175 | 2995 | 2995 | 2995 | 2975 | 1404 |
| 370 | 20230817 | 142500 | 4452775210 | 2980 | 2985 | 2995 | 2970 | 1847 |
| 371 | 20230817 | 142400 | 4447265105 | 2970 | 2975 | 3000 | 2970 | 1716 |
| 372 | 20230817 | 142300 | 4442156850 | 3000 | 2985 | 3000 | 2970 | 3353 |
| 373 | 20230817 | 142200 | 4432182710 | 2975 | 3000 | 3000 | 2970 | 4634 |
| 374 | 20230817 | 142100 | 4418357490 | 2990 | 2995 | 3000 | 2985 | 1831 |
| 375 | 20230817 | 142000 | 4412872705 | 2985 | 2990 | 2995 | 2985 | 41 |
| 376 | 20230817 | 141900 | 4412750095 | 3000 | 2990 | 3000 | 2990 | 1245 |
| 377 | 20230817 | 141800 | 4409015845 | 2990 | 3000 | 3000 | 2990 | 130 |
| 378 | 20230817 | 141700 | 4408626800 | 3000 | 3005 | 3010 | 3000 | 750 |
| 379 | 20230817 | 141600 | 4406373130 | 3005 | 2985 | 3010 | 2985 | 1071 |
| 380 | 20230817 | 141500 | 4403167505 | 2985 | 2985 | 2995 | 2975 | 1400 |
| 381 | 20230817 | 141400 | 4398988505 | 2970 | 2990 | 2990 | 2970 | 2851 |
| 382 | 20230817 | 141300 | 4390495370 | 3000 | 3000 | 3000 | 3000 | 500 |
| 383 | 20230817 | 141200 | 4388995370 | 3020 | 2980 | 3040 | 2975 | 4946 |
| 384 | 20230817 | 141100 | 4374151140 | 2975 | 2980 | 2985 | 2960 | 7865 |
| 385 | 20230817 | 141000 | 4350829460 | 2990 | 3055 | 3060 | 2980 | 8077 |
| 386 | 20230817 | 140900 | 4326400010 | 3030 | 3030 | 3060 | 3030 | 28436 |
| 387 | 20230817 | 140800 | 4239717935 | 3030 | 3015 | 3035 | 3010 | 8482 |
| 388 | 20230817 | 140700 | 4214076250 | 3030 | 3010 | 3035 | 3010 | 16095 |
| 389 | 20230817 | 140600 | 4165383135 | 3005 | 2980 | 3005 | 2975 | 16569 |
| 390 | 20230817 | 140500 | 4115891685 | 2980 | 2975 | 2980 | 2960 | 8663 |
| 391 | 20230817 | 140400 | 4090127240 | 2975 | 2970 | 2975 | 2960 | 2834 |
| 392 | 20230817 | 140300 | 4081710730 | 2970 | 2935 | 2970 | 2935 | 8883 |
| 393 | 20230817 | 140200 | 4055422455 | 2935 | 2935 | 2940 | 2935 | 33 |
| 394 | 20230817 | 140100 | 4055325545 | 2935 | 2935 | 2935 | 2935 | 1 |
| 395 | 20230817 | 140000 | 4055322610 | 2935 | 2920 | 2935 | 2920 | 1134 |
| 396 | 20230817 | 135900 | 4052000495 | 2940 | 2935 | 2940 | 2935 | 101 |
| 397 | 20230817 | 135800 | 4051704055 | 2935 | 2930 | 2935 | 2930 | 323 |
| 398 | 20230817 | 135700 | 4050756555 | 2925 | 2925 | 2925 | 2915 | 496 |
| 399 | 20230817 | 135600 | 4049310005 | 2915 | 2925 | 2925 | 2915 | 3314 |
| 400 | 20230817 | 135500 | 4039647755 | 2920 | 2925 | 2925 | 2920 | 876 |
| 401 | 20230817 | 135400 | 4037086105 | 2930 | 2930 | 2930 | 2930 | 50 |
| 402 | 20230817 | 135300 | 4036939605 | 2930 | 2930 | 2930 | 2930 | 33 |
| 403 | 20230817 | 135200 | 4036842915 | 2925 | 2945 | 2945 | 2925 | 51 |
| 404 | 20230817 | 135100 | 4036693720 | 2950 | 2925 | 2950 | 2925 | 534 |
| 405 | 20230817 | 135000 | 4035124705 | 2920 | 2925 | 2925 | 2920 | 880 |
| 406 | 20230817 | 134900 | 4032554770 | 2935 | 2935 | 2935 | 2935 | 1 |
| 407 | 20230817 | 134800 | 4032551835 | 2930 | 2940 | 2940 | 2930 | 70 |
| 408 | 20230817 | 134700 | 4032346725 | 2930 | 2940 | 2940 | 2930 | 1048 |
| 409 | 20230817 | 134600 | 4029268585 | 2940 | 2940 | 2940 | 2940 | 208 |
| 410 | 20230817 | 134500 | 4028657065 | 2945 | 2930 | 2945 | 2930 | 53 |
| 411 | 20230817 | 134400 | 4028501735 | 2950 | 2935 | 2950 | 2935 | 510 |
| 412 | 20230817 | 134300 | 4027001585 | 2930 | 2920 | 2930 | 2920 | 743 |
| 413 | 20230817 | 134200 | 4024825085 | 2920 | 2920 | 2930 | 2915 | 438 |
| 414 | 20230817 | 134100 | 4023547355 | 2915 | 2930 | 2930 | 2915 | 622 |
| 415 | 20230817 | 134000 | 4021733595 | 2930 | 2925 | 2930 | 2920 | 187 |
| 416 | 20230817 | 133900 | 4021187370 | 2935 | 2920 | 2935 | 2920 | 501 |
| 417 | 20230817 | 133800 | 4019724435 | 2935 | 2930 | 2935 | 2920 | 116 |
| 418 | 20230817 | 133700 | 4019385160 | 2935 | 2935 | 2935 | 2935 | 65 |
| 419 | 20230817 | 133600 | 4019194385 | 2935 | 2935 | 2935 | 2935 | 3051 |
| 420 | 20230817 | 133500 | 4010239700 | 2935 | 2935 | 2940 | 2935 | 595 |
| 421 | 20230817 | 133400 | 4008493325 | 2940 | 2920 | 2940 | 2915 | 320 |
| 422 | 20230817 | 133300 | 4007559950 | 2940 | 2945 | 2945 | 2920 | 670 |
| 423 | 20230817 | 133200 | 4005588030 | 2945 | 2955 | 2955 | 2935 | 7403 |
| 424 | 20230817 | 133100 | 3983812925 | 2955 | 2950 | 2960 | 2950 | 1101 |
| 425 | 20230817 | 133000 | 3980559465 | 2955 | 2950 | 2955 | 2950 | 1060 |
| 426 | 20230817 | 132900 | 3977428500 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 427 | 20230817 | 132800 | 3971518500 | 2955 | 2960 | 2960 | 2945 | 5071 |
| 428 | 20230817 | 132700 | 3956552160 | 2960 | 2940 | 2960 | 2940 | 5779 |
| 429 | 20230817 | 132600 | 3939483565 | 2945 | 2915 | 2945 | 2915 | 3306 |
| 430 | 20230817 | 132500 | 3929773245 | 2935 | 2905 | 2940 | 2905 | 20331 |
| 431 | 20230817 | 132400 | 3870499135 | 2900 | 2905 | 2910 | 2900 | 38 |
| 432 | 20230817 | 132300 | 3870388740 | 2910 | 2905 | 2910 | 2900 | 2000 |
| 433 | 20230817 | 132200 | 3864578485 | 2900 | 2905 | 2905 | 2900 | 353 |
| 434 | 20230817 | 132100 | 3863553030 | 2900 | 2895 | 2900 | 2885 | 226 |
| 435 | 20230817 | 132000 | 3862898215 | 2900 | 2900 | 2905 | 2900 | 1864 |
| 436 | 20230817 | 131900 | 3857490110 | 2900 | 2880 | 2905 | 2880 | 3862 |
| 437 | 20230817 | 131800 | 3846294310 | 2885 | 2880 | 2885 | 2880 | 146 |
| 438 | 20230817 | 131700 | 3845873825 | 2885 | 2890 | 2890 | 2885 | 1046 |
| 439 | 20230817 | 131600 | 3842850955 | 2895 | 2875 | 2895 | 2875 | 850 |
| 440 | 20230817 | 131500 | 3840402660 | 2885 | 2900 | 2900 | 2880 | 206 |
| 441 | 20230817 | 131400 | 3839809000 | 2905 | 2880 | 2905 | 2875 | 319 |
| 442 | 20230817 | 131300 | 3838888080 | 2880 | 2875 | 2880 | 2875 | 414 |
| 443 | 20230817 | 131200 | 3837696095 | 2880 | 2880 | 2880 | 2880 | 560 |
| 444 | 20230817 | 131100 | 3836083295 | 2880 | 2880 | 2880 | 2880 | 650 |
| 445 | 20230817 | 131000 | 3834211295 | 2890 | 2895 | 2895 | 2880 | 9001 |
| 446 | 20230817 | 130900 | 3808265515 | 2890 | 2890 | 2890 | 2890 | 1222 |
| 447 | 20230817 | 130800 | 3804733935 | 2895 | 2900 | 2905 | 2895 | 4725 |
| 448 | 20230817 | 130700 | 3791048210 | 2900 | 2910 | 2910 | 2900 | 337 |
| 449 | 20230817 | 130600 | 3790070895 | 2910 | 2900 | 2910 | 2900 | 1583 |
| 450 | 20230817 | 130500 | 3785479015 | 2900 | 2910 | 2910 | 2900 | 390 |
| 451 | 20230817 | 130400 | 3784348005 | 2910 | 2910 | 2910 | 2900 | 4180 |
| 452 | 20230817 | 130300 | 3772205325 | 2910 | 2910 | 2910 | 2910 | 103 |
| 453 | 20230817 | 130200 | 3771905595 | 2910 | 2910 | 2915 | 2905 | 153 |
| 454 | 20230817 | 130100 | 3771460605 | 2915 | 2900 | 2915 | 2900 | 2747 |
| 455 | 20230817 | 130000 | 3763472675 | 2900 | 2895 | 2900 | 2895 | 601 |
| 456 | 20230817 | 125900 | 3761729900 | 2895 | 2895 | 2905 | 2890 | 615 |
| 457 | 20230817 | 125800 | 3759949695 | 2905 | 2900 | 2905 | 2895 | 76 |
| 458 | 20230817 | 125700 | 3759729325 | 2900 | 2905 | 2905 | 2895 | 150 |
| 459 | 20230817 | 125600 | 3759294070 | 2905 | 2905 | 2905 | 2905 | 27 |
| 460 | 20230817 | 125500 | 3759215635 | 2905 | 2895 | 2905 | 2895 | 201 |
| 461 | 20230817 | 125400 | 3758633480 | 2900 | 2900 | 2905 | 2895 | 1175 |
| 462 | 20230817 | 125300 | 3755221550 | 2900 | 2890 | 2900 | 2890 | 2190 |
| 463 | 20230817 | 125200 | 3748876735 | 2890 | 2895 | 2900 | 2890 | 83 |
| 464 | 20230817 | 125100 | 3748636690 | 2895 | 2895 | 2900 | 2895 | 1488 |
| 465 | 20230817 | 125000 | 3744323950 | 2890 | 2895 | 2895 | 2890 | 3897 |
| 466 | 20230817 | 124900 | 3733048105 | 2905 | 2895 | 2905 | 2895 | 1653 |
| 467 | 20230817 | 124800 | 3728254210 | 2895 | 2890 | 2895 | 2890 | 748 |
| 468 | 20230817 | 124700 | 3726089690 | 2885 | 2890 | 2895 | 2885 | 1041 |
| 469 | 20230817 | 124600 | 3723078695 | 2895 | 2895 | 2895 | 2895 | 1004 |
| 470 | 20230817 | 124500 | 3720172115 | 2895 | 2875 | 2895 | 2875 | 3257 |
| 471 | 20230817 | 124400 | 3710773960 | 2880 | 2875 | 2880 | 2875 | 5012 |
| 472 | 20230817 | 124300 | 3696339435 | 2875 | 2875 | 2875 | 2870 | 576 |
| 473 | 20230817 | 124200 | 3694686105 | 2880 | 2875 | 2880 | 2875 | 372 |
| 474 | 20230817 | 124100 | 3693616600 | 2880 | 2875 | 2880 | 2875 | 853 |
| 475 | 20230817 | 124000 | 3691162715 | 2880 | 2875 | 2880 | 2870 | 942 |
| 476 | 20230817 | 123900 | 3688452195 | 2875 | 2875 | 2875 | 2875 | 522 |
| 477 | 20230817 | 123800 | 3686951445 | 2880 | 2880 | 2880 | 2875 | 100 |
| 478 | 20230817 | 123700 | 3686663915 | 2880 | 2880 | 2880 | 2880 | 1 |
| 479 | 20230817 | 123600 | 3686661035 | 2880 | 2875 | 2880 | 2875 | 2020 |
| 480 | 20230817 | 123500 | 3680843530 | 2870 | 2880 | 2880 | 2870 | 1294 |
| 481 | 20230817 | 123400 | 3677122375 | 2880 | 2870 | 2880 | 2870 | 2380 |
| 482 | 20230817 | 123300 | 3670291435 | 2875 | 2860 | 2875 | 2860 | 298 |
| 483 | 20230817 | 123200 | 3669437095 | 2865 | 2875 | 2875 | 2865 | 562 |
| 484 | 20230817 | 123100 | 3667825915 | 2875 | 2865 | 2875 | 2865 | 55 |
| 485 | 20230817 | 123000 | 3667668220 | 2865 | 2870 | 2870 | 2865 | 93 |
| 486 | 20230817 | 122900 | 3667401345 | 2875 | 2875 | 2875 | 2875 | 102 |
| 487 | 20230817 | 122800 | 3667108095 | 2875 | 2870 | 2875 | 2865 | 283 |
| 488 | 20230817 | 122700 | 3666295135 | 2870 | 2875 | 2875 | 2870 | 86 |
| 489 | 20230817 | 122600 | 3666048310 | 2875 | 2865 | 2875 | 2865 | 50 |
| 490 | 20230817 | 122500 | 3665905050 | 2870 | 2860 | 2870 | 2860 | 584 |
| 491 | 20230817 | 122400 | 3664230510 | 2870 | 2865 | 2870 | 2865 | 127 |
| 492 | 20230817 | 122300 | 3663866385 | 2865 | 2870 | 2870 | 2865 | 518 |
| 493 | 20230817 | 122200 | 3662379775 | 2865 | 2875 | 2875 | 2865 | 2802 |
| 494 | 20230817 | 122100 | 3654331030 | 2860 | 2875 | 2880 | 2860 | 8676 |
| 495 | 20230817 | 122000 | 3629435880 | 2880 | 2860 | 2880 | 2860 | 1843 |
| 496 | 20230817 | 121900 | 3624151450 | 2860 | 2850 | 2860 | 2850 | 448 |
| 497 | 20230817 | 121800 | 3622870515 | 2850 | 2850 | 2860 | 2850 | 1234 |
| 498 | 20230817 | 121700 | 3619353605 | 2850 | 2850 | 2860 | 2850 | 2302 |
| 499 | 20230817 | 121600 | 3612772835 | 2845 | 2840 | 2850 | 2840 | 2552 |
| 500 | 20230817 | 121500 | 3605507790 | 2845 | 2840 | 2845 | 2840 | 1107 |
| 501 | 20230817 | 121400 | 3602363905 | 2845 | 2835 | 2845 | 2830 | 85 |
| 502 | 20230817 | 121300 | 3602122995 | 2835 | 2845 | 2845 | 2830 | 10223 |
| 503 | 20230817 | 121200 | 3573142680 | 2835 | 2840 | 2845 | 2835 | 2600 |
| 504 | 20230817 | 121100 | 3565761965 | 2840 | 2850 | 2850 | 2840 | 479 |
| 505 | 20230817 | 121000 | 3564400135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 506 | 20230817 | 120900 | 3564400135 | 2850 | 2850 | 2850 | 2845 | 480 |
| 507 | 20230817 | 120800 | 3563032805 | 2850 | 2850 | 2850 | 2845 | 545 |
| 508 | 20230817 | 120700 | 3561479725 | 2850 | 2840 | 2850 | 2840 | 1038 |
| 509 | 20230817 | 120600 | 3558531560 | 2840 | 2835 | 2840 | 2830 | 2697 |
| 510 | 20230817 | 120500 | 3550882430 | 2835 | 2840 | 2840 | 2835 | 140 |
| 511 | 20230817 | 120400 | 3550485525 | 2840 | 2840 | 2840 | 2835 | 64 |
| 512 | 20230817 | 120300 | 3550304065 | 2840 | 2845 | 2845 | 2840 | 82 |
| 513 | 20230817 | 120200 | 3550071140 | 2850 | 2840 | 2850 | 2840 | 1051 |
| 514 | 20230817 | 120100 | 3547086285 | 2845 | 2840 | 2850 | 2830 | 1945 |
| 515 | 20230817 | 120000 | 3541547360 | 2850 | 2840 | 2850 | 2840 | 1057 |
| 516 | 20230817 | 115900 | 3538540385 | 2840 | 2830 | 2840 | 2815 | 6449 |
| 517 | 20230817 | 115800 | 3520361890 | 2830 | 2825 | 2830 | 2820 | 3167 |
| 518 | 20230817 | 115700 | 3511428410 | 2825 | 2825 | 2830 | 2825 | 840 |
| 519 | 20230817 | 115600 | 3509055400 | 2830 | 2825 | 2830 | 2825 | 1078 |
| 520 | 20230817 | 115500 | 3506008790 | 2830 | 2830 | 2835 | 2830 | 438 |
| 521 | 20230817 | 115400 | 3504769195 | 2830 | 2830 | 2835 | 2830 | 1710 |
| 522 | 20230817 | 115300 | 3499929875 | 2840 | 2835 | 2840 | 2830 | 2630 |
| 523 | 20230817 | 115200 | 3492486030 | 2835 | 2830 | 2840 | 2830 | 4749 |
| 524 | 20230817 | 115100 | 3479046290 | 2830 | 2840 | 2840 | 2830 | 10937 |
| 525 | 20230817 | 115000 | 3448094540 | 2830 | 2835 | 2850 | 2830 | 3549 |
| 526 | 20230817 | 114900 | 3438036340 | 2840 | 2825 | 2840 | 2820 | 3691 |
| 527 | 20230817 | 114800 | 3427597830 | 2820 | 2820 | 2840 | 2820 | 2553 |
| 528 | 20230817 | 114700 | 3420385190 | 2810 | 2850 | 2850 | 2810 | 14314 |
| 529 | 20230817 | 114600 | 3380043760 | 2855 | 2865 | 2865 | 2825 | 21981 |
| 530 | 20230817 | 114500 | 3317449190 | 2850 | 2860 | 2860 | 2850 | 2677 |
| 531 | 20230817 | 114400 | 3309815845 | 2855 | 2855 | 2865 | 2850 | 4976 |
| 532 | 20230817 | 114300 | 3295633705 | 2850 | 2855 | 2855 | 2850 | 1312 |
| 533 | 20230817 | 114200 | 3291889495 | 2865 | 2865 | 2870 | 2860 | 409 |
| 534 | 20230817 | 114100 | 3290719500 | 2860 | 2855 | 2860 | 2850 | 4233 |
| 535 | 20230817 | 114000 | 3278640420 | 2855 | 2845 | 2855 | 2830 | 7404 |
| 536 | 20230817 | 113900 | 3257545490 | 2845 | 2850 | 2850 | 2830 | 28246 |
| 537 | 20230817 | 113800 | 3177485840 | 2855 | 2850 | 2870 | 2850 | 10691 |
| 538 | 20230817 | 113700 | 3146862470 | 2855 | 2860 | 2870 | 2855 | 5000 |
| 539 | 20230817 | 113600 | 3132584400 | 2855 | 2855 | 2855 | 2840 | 3686 |
| 540 | 20230817 | 113500 | 3122084510 | 2845 | 2850 | 2850 | 2845 | 2353 |
| 541 | 20230817 | 113400 | 3115378705 | 2845 | 2870 | 2870 | 2845 | 2930 |
| 542 | 20230817 | 113300 | 3107026005 | 2875 | 2850 | 2875 | 2850 | 2547 |
| 543 | 20230817 | 113200 | 3099762200 | 2870 | 2870 | 2870 | 2845 | 2215 |
| 544 | 20230817 | 113100 | 3093456100 | 2870 | 2860 | 2870 | 2845 | 2135 |
| 545 | 20230817 | 113000 | 3087373320 | 2870 | 2870 | 2890 | 2845 | 2177 |
| 546 | 20230817 | 112900 | 3081143660 | 2870 | 2880 | 2885 | 2870 | 543 |
| 547 | 20230817 | 112800 | 3079582780 | 2880 | 2870 | 2880 | 2860 | 6126 |
| 548 | 20230817 | 112700 | 3062031030 | 2865 | 2895 | 2895 | 2865 | 3188 |
| 549 | 20230817 | 112600 | 3052887900 | 2880 | 2895 | 2900 | 2880 | 3020 |
| 550 | 20230817 | 112500 | 3044189300 | 2875 | 2900 | 2900 | 2875 | 2750 |
| 551 | 20230817 | 112400 | 3036265050 | 2885 | 2900 | 2900 | 2875 | 2139 |
| 552 | 20230817 | 112300 | 3030112660 | 2895 | 2890 | 2895 | 2865 | 3306 |
| 553 | 20230817 | 112200 | 3020614080 | 2900 | 2890 | 2900 | 2890 | 3068 |
| 554 | 20230817 | 112100 | 3011747240 | 2895 | 2875 | 2895 | 2875 | 10738 |
| 555 | 20230817 | 112000 | 2980759340 | 2890 | 2885 | 2890 | 2860 | 6194 |
| 556 | 20230817 | 111900 | 2962989540 | 2885 | 2885 | 2890 | 2875 | 2117 |
| 557 | 20230817 | 111800 | 2956877870 | 2875 | 2870 | 2885 | 2870 | 1405 |
| 558 | 20230817 | 111700 | 2952839960 | 2865 | 2880 | 2890 | 2865 | 13405 |
| 559 | 20230817 | 111600 | 2914307730 | 2885 | 2895 | 2895 | 2880 | 1308 |
| 560 | 20230817 | 111500 | 2910534260 | 2880 | 2905 | 2905 | 2875 | 5163 |
| 561 | 20230817 | 111400 | 2895658735 | 2905 | 2885 | 2905 | 2875 | 5609 |
| 562 | 20230817 | 111300 | 2879459120 | 2870 | 2860 | 2885 | 2855 | 11907 |
| 563 | 20230817 | 111200 | 2845252690 | 2860 | 2855 | 2860 | 2845 | 2962 |
| 564 | 20230817 | 111100 | 2836813670 | 2860 | 2865 | 2865 | 2850 | 3158 |
| 565 | 20230817 | 111000 | 2827799610 | 2865 | 2850 | 2865 | 2850 | 2055 |
| 566 | 20230817 | 110900 | 2821940895 | 2855 | 2860 | 2860 | 2835 | 4463 |
| 567 | 20230817 | 110800 | 2809246660 | 2850 | 2840 | 2870 | 2840 | 6006 |
| 568 | 20230817 | 110700 | 2792120895 | 2840 | 2840 | 2850 | 2830 | 2496 |
| 569 | 20230817 | 110600 | 2785050010 | 2840 | 2835 | 2855 | 2830 | 4138 |
| 570 | 20230817 | 110500 | 2773280070 | 2835 | 2845 | 2850 | 2835 | 5088 |
| 571 | 20230817 | 110400 | 2758828300 | 2835 | 2845 | 2860 | 2835 | 7092 |
| 572 | 20230817 | 110300 | 2738641520 | 2840 | 2845 | 2845 | 2830 | 11468 |
| 573 | 20230817 | 110200 | 2706147375 | 2845 | 2860 | 2860 | 2825 | 24223 |
| 574 | 20230817 | 110100 | 2637364600 | 2860 | 2900 | 2900 | 2860 | 58958 |
| 575 | 20230817 | 110000 | 2468124400 | 2905 | 2905 | 2905 | 2885 | 2594 |
| 576 | 20230817 | 105900 | 2460627575 | 2905 | 2880 | 2905 | 2880 | 2859 |
| 577 | 20230817 | 105800 | 2452387315 | 2885 | 2885 | 2885 | 2880 | 3286 |
| 578 | 20230817 | 105700 | 2442908115 | 2885 | 2885 | 2890 | 2885 | 2472 |
| 579 | 20230817 | 105600 | 2435775350 | 2890 | 2890 | 2890 | 2890 | 1511 |
| 580 | 20230817 | 105500 | 2431408560 | 2890 | 2885 | 2915 | 2885 | 5683 |
| 581 | 20230817 | 105400 | 2414985085 | 2885 | 2885 | 2890 | 2885 | 7072 |
| 582 | 20230817 | 105300 | 2394568390 | 2890 | 2910 | 2915 | 2890 | 11624 |
| 583 | 20230817 | 105200 | 2360970580 | 2890 | 2895 | 2905 | 2890 | 3473 |
| 584 | 20230817 | 105100 | 2350913265 | 2895 | 2895 | 2925 | 2895 | 2904 |
| 585 | 20230817 | 105000 | 2342503810 | 2890 | 2915 | 2930 | 2890 | 14454 |
| 586 | 20230817 | 104900 | 2300621195 | 2915 | 2920 | 2920 | 2910 | 5437 |
| 587 | 20230817 | 104800 | 2284788365 | 2940 | 2925 | 2940 | 2915 | 2251 |
| 588 | 20230817 | 104700 | 2278221755 | 2925 | 2925 | 2925 | 2910 | 5725 |
| 589 | 20230817 | 104600 | 2261535820 | 2940 | 2930 | 2945 | 2925 | 6494 |
| 590 | 20230817 | 104500 | 2242516730 | 2930 | 2930 | 2950 | 2930 | 3246 |
| 591 | 20230817 | 104400 | 2233005910 | 2935 | 2955 | 2955 | 2935 | 2752 |
| 592 | 20230817 | 104300 | 2224925010 | 2955 | 2960 | 2960 | 2930 | 7638 |
| 593 | 20230817 | 104200 | 2202541380 | 2940 | 2960 | 2960 | 2925 | 2435 |
| 594 | 20230817 | 104100 | 2195384725 | 2960 | 2955 | 2965 | 2940 | 7226 |
| 595 | 20230817 | 104000 | 2174119610 | 2960 | 2960 | 2975 | 2960 | 5920 |
| 596 | 20230817 | 103900 | 2156584265 | 2955 | 2935 | 2955 | 2935 | 7153 |
| 597 | 20230817 | 103800 | 2135520395 | 2930 | 2920 | 2935 | 2920 | 10727 |
| 598 | 20230817 | 103700 | 2104127455 | 2920 | 2935 | 2935 | 2910 | 4203 |
| 599 | 20230817 | 103600 | 2091860040 | 2935 | 2915 | 2940 | 2915 | 2533 |
| 600 | 20230817 | 103500 | 2084473000 | 2910 | 2935 | 2935 | 2910 | 2538 |
| 601 | 20230817 | 103400 | 2077066160 | 2950 | 2930 | 2950 | 2915 | 2609 |
| 602 | 20230817 | 103300 | 2069447410 | 2950 | 2930 | 2950 | 2930 | 468 |
| 603 | 20230817 | 103200 | 2068074075 | 2920 | 2925 | 2925 | 2920 | 2491 |
| 604 | 20230817 | 103100 | 2060800035 | 2920 | 2920 | 2925 | 2920 | 3433 |
| 605 | 20230817 | 103000 | 2050772315 | 2920 | 2960 | 2960 | 2920 | 2471 |
| 606 | 20230817 | 102900 | 2043525395 | 2930 | 2955 | 2965 | 2925 | 4166 |
| 607 | 20230817 | 102800 | 2031309550 | 2955 | 2945 | 2960 | 2915 | 4102 |
| 608 | 20230817 | 102700 | 2019274200 | 2965 | 2955 | 2965 | 2935 | 3185 |
| 609 | 20230817 | 102600 | 2009919220 | 2955 | 2935 | 2955 | 2935 | 2715 |
| 610 | 20230817 | 102500 | 2001950675 | 2960 | 2940 | 2960 | 2925 | 4737 |
| 611 | 20230817 | 102400 | 1988025765 | 2935 | 2935 | 2935 | 2910 | 8712 |
| 612 | 20230817 | 102300 | 1962624960 | 2935 | 2915 | 2945 | 2910 | 4309 |
| 613 | 20230817 | 102200 | 1950025880 | 2915 | 2915 | 2930 | 2905 | 5304 |
| 614 | 20230817 | 102100 | 1934568360 | 2920 | 2925 | 2930 | 2900 | 2165 |
| 615 | 20230817 | 102000 | 1928256995 | 2925 | 2935 | 2935 | 2925 | 269 |
| 616 | 20230817 | 101900 | 1927470085 | 2935 | 2920 | 2935 | 2900 | 6441 |
| 617 | 20230817 | 101800 | 1908671070 | 2920 | 2910 | 2920 | 2900 | 12136 |
| 618 | 20230817 | 101700 | 1873474390 | 2900 | 2910 | 2910 | 2900 | 9041 |
| 619 | 20230817 | 101600 | 1847224260 | 2915 | 2910 | 2925 | 2910 | 2321 |
| 620 | 20230817 | 101500 | 1840469130 | 2930 | 2915 | 2930 | 2910 | 4577 |
| 621 | 20230817 | 101400 | 1827138390 | 2915 | 2925 | 2935 | 2915 | 1666 |
| 622 | 20230817 | 101300 | 1822280980 | 2925 | 2925 | 2925 | 2910 | 7109 |
| 623 | 20230817 | 101200 | 1801539605 | 2925 | 2930 | 2945 | 2925 | 3623 |
| 624 | 20230817 | 101100 | 1790938620 | 2930 | 2950 | 2955 | 2930 | 11449 |
| 625 | 20230817 | 101000 | 1757222545 | 2950 | 2955 | 2970 | 2945 | 3802 |
| 626 | 20230817 | 100900 | 1746011030 | 2960 | 2955 | 2965 | 2950 | 1459 |
| 627 | 20230817 | 100800 | 1741699510 | 2970 | 2960 | 2990 | 2960 | 2512 |
| 628 | 20230817 | 100700 | 1734244830 | 2970 | 2950 | 2970 | 2950 | 5005 |
| 629 | 20230817 | 100600 | 1719446320 | 2950 | 2965 | 2965 | 2950 | 5385 |
| 630 | 20230817 | 100500 | 1703534930 | 2965 | 2965 | 2980 | 2960 | 2693 |
| 631 | 20230817 | 100400 | 1695551670 | 2980 | 2970 | 2990 | 2965 | 3224 |
| 632 | 20230817 | 100300 | 1685986090 | 2970 | 2970 | 2990 | 2965 | 7755 |
| 633 | 20230817 | 100200 | 1662947230 | 2965 | 2980 | 2980 | 2955 | 5684 |
| 634 | 20230817 | 100100 | 1646073045 | 2980 | 2955 | 2980 | 2950 | 5825 |
| 635 | 20230817 | 100000 | 1628794760 | 2955 | 2930 | 2965 | 2930 | 3489 |
| 636 | 20230817 | 095900 | 1618524685 | 2930 | 2980 | 2980 | 2930 | 5487 |
| 637 | 20230817 | 095800 | 1602376160 | 2980 | 2960 | 2980 | 2950 | 1316 |
| 638 | 20230817 | 095700 | 1598487400 | 2950 | 2935 | 2975 | 2935 | 9393 |
| 639 | 20230817 | 095600 | 1570792780 | 2935 | 2930 | 2940 | 2930 | 5481 |
| 640 | 20230817 | 095500 | 1554722105 | 2930 | 2940 | 2940 | 2930 | 2078 |
| 641 | 20230817 | 095400 | 1548619845 | 2940 | 2905 | 2945 | 2890 | 10796 |
| 642 | 20230817 | 095300 | 1517024550 | 2885 | 2950 | 2950 | 2860 | 20476 |
| 643 | 20230817 | 095200 | 1457472015 | 2955 | 2970 | 2980 | 2955 | 30360 |
| 644 | 20230817 | 095100 | 1367553365 | 2970 | 3005 | 3005 | 2970 | 7545 |
| 645 | 20230817 | 095000 | 1345069935 | 3005 | 2995 | 3015 | 2995 | 1874 |
| 646 | 20230817 | 094900 | 1339456620 | 3020 | 2980 | 3020 | 2980 | 4478 |
| 647 | 20230817 | 094800 | 1326008635 | 2980 | 2975 | 2995 | 2965 | 3915 |
| 648 | 20230817 | 094700 | 1314356275 | 2970 | 2965 | 2980 | 2965 | 1585 |
| 649 | 20230817 | 094600 | 1309649155 | 2970 | 2990 | 2990 | 2965 | 1701 |
| 650 | 20230817 | 094500 | 1304589945 | 2990 | 2985 | 2995 | 2975 | 2347 |
| 651 | 20230817 | 094400 | 1297594460 | 2980 | 2985 | 2985 | 2955 | 14256 |
| 652 | 20230817 | 094300 | 1255275775 | 3005 | 2990 | 3005 | 2975 | 9489 |
| 653 | 20230817 | 094200 | 1226863700 | 3000 | 2990 | 3010 | 2975 | 5282 |
| 654 | 20230817 | 094100 | 1211059045 | 3005 | 2965 | 3005 | 2965 | 3018 |
| 655 | 20230817 | 094000 | 1202053670 | 2980 | 2965 | 2980 | 2960 | 2818 |
| 656 | 20230817 | 093900 | 1193701085 | 2965 | 2985 | 2985 | 2965 | 3913 |
| 657 | 20230817 | 093800 | 1182056790 | 2995 | 2990 | 3000 | 2990 | 781 |
| 658 | 20230817 | 093700 | 1179720820 | 2990 | 2990 | 3015 | 2985 | 2057 |
| 659 | 20230817 | 093600 | 1173572355 | 3000 | 2980 | 3020 | 2980 | 5117 |
| 660 | 20230817 | 093500 | 1158246015 | 2995 | 2980 | 2995 | 2965 | 6257 |
| 661 | 20230817 | 093400 | 1139610060 | 2970 | 2995 | 2995 | 2955 | 2747 |
| 662 | 20230817 | 093300 | 1131458415 | 3000 | 2960 | 3000 | 2960 | 7491 |
| 663 | 20230817 | 093200 | 1109218050 | 2955 | 3000 | 3000 | 2955 | 9196 |
| 664 | 20230817 | 093100 | 1081865790 | 2990 | 3015 | 3030 | 2990 | 10302 |
| 665 | 20230817 | 093000 | 1050999685 | 3015 | 2995 | 3015 | 2990 | 9896 |
| 666 | 20230817 | 092900 | 1021256880 | 2990 | 3045 | 3045 | 2990 | 52696 |
| 667 | 20230817 | 092800 | 862886270 | 3045 | 3025 | 3050 | 3025 | 5358 |
| 668 | 20230817 | 092700 | 846669680 | 3025 | 3035 | 3035 | 3025 | 874 |
| 669 | 20230817 | 092600 | 844020715 | 3050 | 3025 | 3050 | 3025 | 1257 |
| 670 | 20230817 | 092500 | 840207515 | 3010 | 3060 | 3060 | 3010 | 7223 |
| 671 | 20230817 | 092400 | 818368860 | 3030 | 3065 | 3065 | 3030 | 9405 |
| 672 | 20230817 | 092300 | 789857875 | 3065 | 3065 | 3065 | 3015 | 6673 |
| 673 | 20230817 | 092200 | 769599855 | 3065 | 3045 | 3065 | 3005 | 13877 |
| 674 | 20230817 | 092100 | 727632770 | 3040 | 3055 | 3055 | 3030 | 3867 |
| 675 | 20230817 | 092000 | 715838625 | 3055 | 3060 | 3075 | 3055 | 3687 |
| 676 | 20230817 | 091900 | 704571895 | 3055 | 3075 | 3090 | 3050 | 6101 |
| 677 | 20230817 | 091800 | 685809135 | 3105 | 3095 | 3105 | 3070 | 1617 |
| 678 | 20230817 | 091700 | 680826570 | 3095 | 3115 | 3135 | 3095 | 14218 |
| 679 | 20230817 | 091600 | 636505780 | 3115 | 3110 | 3120 | 3100 | 6113 |
| 680 | 20230817 | 091500 | 617484290 | 3120 | 3110 | 3125 | 3100 | 5945 |
| 681 | 20230817 | 091400 | 599034120 | 3110 | 3130 | 3140 | 3110 | 17397 |
| 682 | 20230817 | 091300 | 544705665 | 3130 | 3090 | 3130 | 3090 | 12524 |
| 683 | 20230817 | 091200 | 505732625 | 3080 | 3045 | 3090 | 3045 | 13440 |
| 684 | 20230817 | 091100 | 464472930 | 3050 | 3040 | 3050 | 3020 | 17042 |
| 685 | 20230817 | 091000 | 412854715 | 3035 | 3050 | 3055 | 3030 | 6498 |
| 686 | 20230817 | 090900 | 393084575 | 3055 | 3015 | 3060 | 3015 | 6416 |
| 687 | 20230817 | 090800 | 373628130 | 3015 | 3050 | 3055 | 3010 | 32922 |
| 688 | 20230817 | 090700 | 273909170 | 3055 | 3065 | 3065 | 3025 | 15846 |
| 689 | 20230817 | 090600 | 225721025 | 3095 | 3100 | 3100 | 3060 | 27069 |
| 690 | 20230817 | 090500 | 142721390 | 3100 | 3090 | 3105 | 3070 | 3177 |
| 691 | 20230817 | 090400 | 132939575 | 3075 | 3070 | 3075 | 3070 | 2519 |
| 692 | 20230817 | 090300 | 125199440 | 3070 | 3090 | 3105 | 3070 | 11229 |
| 693 | 20230817 | 090200 | 90644930 | 3105 | 3120 | 3120 | 3085 | 2732 |
| 694 | 20230817 | 090100 | 82188920 | 3120 | 3095 | 3125 | 3085 | 13537 |
| 695 | 20230817 | 090000 | 40172840 | 3095 | 3120 | 3120 | 3070 | 12925 |