35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 3 | 20230831 | 203100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230831 | 203000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230831 | 202900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230831 | 202800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230831 | 202700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230831 | 202600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230831 | 202500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230831 | 202400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230831 | 202300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230831 | 202200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230831 | 202100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230831 | 202000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230831 | 201900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230831 | 201800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230831 | 201700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230831 | 201600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230831 | 201500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230831 | 201400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230831 | 201300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230831 | 201200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230831 | 201100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230831 | 201000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230831 | 200900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230831 | 200800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230831 | 200700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230831 | 200600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230831 | 200500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230831 | 200400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230831 | 200300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230831 | 200200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 33 | 20230831 | 200100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230831 | 200000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230831 | 195900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230831 | 195800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230831 | 195700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230831 | 195600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230831 | 195500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230831 | 195400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230831 | 195300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230831 | 195200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230831 | 195100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230831 | 195000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230831 | 194900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230831 | 194800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230831 | 194700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230831 | 194600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230831 | 194500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230831 | 194400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230831 | 194300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230831 | 194200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230831 | 194100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230831 | 194000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230831 | 193900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230831 | 193800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230831 | 193700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230831 | 193600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230831 | 193500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230831 | 193400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230831 | 193300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230831 | 193200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 63 | 20230831 | 193100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230831 | 193000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230831 | 192900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230831 | 192800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230831 | 192700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230831 | 192600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230831 | 192500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230831 | 192400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230831 | 192300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230831 | 192200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230831 | 192100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230831 | 192000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230831 | 191900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230831 | 191800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230831 | 191700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230831 | 191600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230831 | 191500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230831 | 191400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230831 | 191300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230831 | 191200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230831 | 191100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230831 | 191000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230831 | 190900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230831 | 190800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230831 | 190700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230831 | 190600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230831 | 190500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230831 | 190400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230831 | 190300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230831 | 190200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 93 | 20230831 | 190100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230831 | 190000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230831 | 185900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230831 | 185800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230831 | 185700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230831 | 185600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230831 | 185500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230831 | 185400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230831 | 185300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230831 | 185200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230831 | 185100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230831 | 185000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230831 | 184900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230831 | 184800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230831 | 184700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230831 | 184600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230831 | 184500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230831 | 184400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230831 | 184300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230831 | 184200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230831 | 184100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230831 | 184000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230831 | 183900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230831 | 183800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230831 | 183700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230831 | 183600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230831 | 183500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230831 | 183400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230831 | 183300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230831 | 183200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 123 | 20230831 | 183100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230831 | 183000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230831 | 182900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230831 | 182800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230831 | 182700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230831 | 182600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230831 | 182500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230831 | 182400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230831 | 182300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230831 | 182200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230831 | 182100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230831 | 182000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230831 | 181900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230831 | 181800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230831 | 181700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230831 | 181600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230831 | 181500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230831 | 181400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230831 | 181300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230831 | 181200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230831 | 181100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230831 | 181000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230831 | 180900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230831 | 180800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230831 | 180700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230831 | 180600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230831 | 180500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230831 | 180400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230831 | 180300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230831 | 180200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 153 | 20230831 | 180100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230831 | 180000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230831 | 175900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230831 | 175800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230831 | 175700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230831 | 175600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230831 | 175500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230831 | 175400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230831 | 175300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230831 | 175200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230831 | 175100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230831 | 175000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230831 | 174900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230831 | 174800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230831 | 174700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230831 | 174600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230831 | 174500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230831 | 174400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230831 | 174300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230831 | 174200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230831 | 174100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230831 | 174000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230831 | 173900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230831 | 173800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230831 | 173700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230831 | 173600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230831 | 173500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230831 | 173400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230831 | 173300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230831 | 173200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 183 | 20230831 | 173100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230831 | 173000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230831 | 172900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230831 | 172800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230831 | 172700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230831 | 172600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230831 | 172500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230831 | 172400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230831 | 172300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230831 | 172200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230831 | 172100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230831 | 172000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230831 | 171900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230831 | 171800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230831 | 171700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230831 | 171600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230831 | 171500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230831 | 171400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230831 | 171300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230831 | 171200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230831 | 171100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230831 | 171000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230831 | 170900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230831 | 170800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20230831 | 170700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20230831 | 170600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20230831 | 170500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20230831 | 170400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230831 | 170300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230831 | 170200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 213 | 20230831 | 170100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230831 | 170000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230831 | 165900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230831 | 165800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230831 | 165700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230831 | 165600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230831 | 165500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230831 | 165400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230831 | 165300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230831 | 165200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230831 | 165100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230831 | 165000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230831 | 164900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230831 | 164800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230831 | 164700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20230831 | 164600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20230831 | 164500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20230831 | 164400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20230831 | 164300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20230831 | 164200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20230831 | 164100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20230831 | 164000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20230831 | 163900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20230831 | 163800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20230831 | 163700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20230831 | 163600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20230831 | 163500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20230831 | 163400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20230831 | 163300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230831 | 163200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 243 | 20230831 | 163100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20230831 | 163000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20230831 | 162900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20230831 | 162800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20230831 | 162700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20230831 | 162600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230831 | 162500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20230831 | 162400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20230831 | 162300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20230831 | 162200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230831 | 162100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20230831 | 162000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20230831 | 161900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20230831 | 161800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20230831 | 161700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20230831 | 161600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20230831 | 161500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20230831 | 161400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20230831 | 161300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20230831 | 161200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20230831 | 161100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20230831 | 161000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20230831 | 160900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20230831 | 160800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20230831 | 160700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20230831 | 160600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20230831 | 160500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20230831 | 160400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20230831 | 160300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20230831 | 160200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 273 | 20230831 | 160100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20230831 | 160000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20230831 | 155900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230831 | 155800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230831 | 155700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20230831 | 155600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20230831 | 155500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20230831 | 155400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20230831 | 155300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20230831 | 155200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20230831 | 155100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20230831 | 155000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20230831 | 154900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20230831 | 154800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20230831 | 154700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20230831 | 154600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230831 | 154500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20230831 | 154400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20230831 | 154300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20230831 | 154200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20230831 | 154100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20230831 | 154000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20230831 | 153900 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20230831 | 153800 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20230831 | 153700 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20230831 | 153600 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20230831 | 153500 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20230831 | 153400 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20230831 | 153300 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20230831 | 153200 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 303 | 20230831 | 153100 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20230831 | 153000 | 14472559070 | 3290 | 3290 | 3290 | 3290 | 15246 |
| 305 | 20230831 | 152900 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20230831 | 152800 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20230831 | 152700 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20230831 | 152600 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20230831 | 152500 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20230831 | 152400 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20230831 | 152300 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20230831 | 152200 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20230831 | 152100 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20230831 | 152000 | 14422399730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20230831 | 151900 | 14422399730 | 3245 | 3235 | 3250 | 3225 | 5469 |
| 316 | 20230831 | 151800 | 14404694340 | 3235 | 3240 | 3250 | 3220 | 6145 |
| 317 | 20230831 | 151700 | 14384833115 | 3225 | 3235 | 3240 | 3220 | 15036 |
| 318 | 20230831 | 151600 | 14336314800 | 3235 | 3265 | 3270 | 3235 | 35038 |
| 319 | 20230831 | 151500 | 14222354250 | 3265 | 3280 | 3280 | 3265 | 4184 |
| 320 | 20230831 | 151400 | 14208672330 | 3285 | 3295 | 3295 | 3270 | 1263 |
| 321 | 20230831 | 151300 | 14204537615 | 3290 | 3280 | 3290 | 3270 | 2764 |
| 322 | 20230831 | 151200 | 14195460815 | 3285 | 3275 | 3290 | 3270 | 1612 |
| 323 | 20230831 | 151100 | 14190179090 | 3270 | 3275 | 3280 | 3270 | 2371 |
| 324 | 20230831 | 151000 | 14182419005 | 3280 | 3285 | 3285 | 3280 | 1014 |
| 325 | 20230831 | 150900 | 14179093075 | 3260 | 3265 | 3270 | 3260 | 2974 |
| 326 | 20230831 | 150800 | 14169384625 | 3275 | 3275 | 3275 | 3260 | 15912 |
| 327 | 20230831 | 150700 | 14117438445 | 3275 | 3285 | 3285 | 3270 | 6360 |
| 328 | 20230831 | 150600 | 14096606725 | 3285 | 3280 | 3290 | 3280 | 868 |
| 329 | 20230831 | 150500 | 14093755350 | 3285 | 3280 | 3290 | 3275 | 2103 |
| 330 | 20230831 | 150400 | 14086856985 | 3285 | 3275 | 3285 | 3275 | 502 |
| 331 | 20230831 | 150300 | 14085212925 | 3275 | 3275 | 3275 | 3275 | 310 |
| 332 | 20230831 | 150200 | 14084197675 | 3275 | 3280 | 3285 | 3275 | 6811 |
| 333 | 20230831 | 150100 | 14061858830 | 3295 | 3295 | 3295 | 3295 | 0 |
| 334 | 20230831 | 150000 | 14061858830 | 3295 | 3300 | 3300 | 3280 | 15954 |
| 335 | 20230831 | 145900 | 14009310965 | 3300 | 3310 | 3310 | 3300 | 3424 |
| 336 | 20230831 | 145800 | 13998007750 | 3310 | 3310 | 3310 | 3305 | 2739 |
| 337 | 20230831 | 145700 | 13988954855 | 3310 | 3310 | 3310 | 3310 | 1235 |
| 338 | 20230831 | 145600 | 13984867005 | 3315 | 3315 | 3315 | 3315 | 865 |
| 339 | 20230831 | 145500 | 13981999530 | 3310 | 3325 | 3325 | 3310 | 4121 |
| 340 | 20230831 | 145400 | 13968357380 | 3325 | 3320 | 3325 | 3320 | 207 |
| 341 | 20230831 | 145300 | 13967669150 | 3320 | 3325 | 3330 | 3320 | 6586 |
| 342 | 20230831 | 145200 | 13945766950 | 3330 | 3330 | 3335 | 3330 | 6015 |
| 343 | 20230831 | 145100 | 13925736980 | 3325 | 3340 | 3340 | 3325 | 92 |
| 344 | 20230831 | 145000 | 13925430600 | 3335 | 3310 | 3340 | 3310 | 7248 |
| 345 | 20230831 | 144900 | 13901327955 | 3315 | 3310 | 3315 | 3310 | 1114 |
| 346 | 20230831 | 144800 | 13897635540 | 3310 | 3310 | 3310 | 3305 | 3471 |
| 347 | 20230831 | 144700 | 13886147530 | 3310 | 3310 | 3310 | 3310 | 3538 |
| 348 | 20230831 | 144600 | 13874436750 | 3315 | 3315 | 3315 | 3315 | 50 |
| 349 | 20230831 | 144500 | 13874271000 | 3315 | 3305 | 3315 | 3305 | 1589 |
| 350 | 20230831 | 144400 | 13869009400 | 3305 | 3290 | 3305 | 3290 | 2559 |
| 351 | 20230831 | 144300 | 13860558150 | 3290 | 3290 | 3300 | 3290 | 2221 |
| 352 | 20230831 | 144200 | 13853251050 | 3300 | 3290 | 3305 | 3290 | 719 |
| 353 | 20230831 | 144100 | 13850884845 | 3290 | 3300 | 3305 | 3290 | 5405 |
| 354 | 20230831 | 144000 | 13833077130 | 3295 | 3295 | 3295 | 3295 | 64 |
| 355 | 20230831 | 143900 | 13832866250 | 3300 | 3300 | 3300 | 3300 | 200 |
| 356 | 20230831 | 143800 | 13832206250 | 3300 | 3300 | 3300 | 3300 | 101 |
| 357 | 20230831 | 143700 | 13831872950 | 3295 | 3295 | 3295 | 3290 | 1094 |
| 358 | 20230831 | 143600 | 13828268385 | 3295 | 3285 | 3295 | 3285 | 2333 |
| 359 | 20230831 | 143500 | 13820593020 | 3285 | 3295 | 3295 | 3285 | 3325 |
| 360 | 20230831 | 143400 | 13809657365 | 3295 | 3300 | 3300 | 3295 | 1220 |
| 361 | 20230831 | 143300 | 13805637305 | 3300 | 3300 | 3305 | 3300 | 3742 |
| 362 | 20230831 | 143200 | 13793288655 | 3305 | 3310 | 3310 | 3305 | 2173 |
| 363 | 20230831 | 143100 | 13786100885 | 3310 | 3305 | 3310 | 3305 | 76 |
| 364 | 20230831 | 143000 | 13785849635 | 3305 | 3305 | 3310 | 3305 | 259 |
| 365 | 20230831 | 142900 | 13784993590 | 3310 | 3310 | 3315 | 3305 | 847 |
| 366 | 20230831 | 142800 | 13782192515 | 3315 | 3315 | 3320 | 3310 | 2527 |
| 367 | 20230831 | 142700 | 13773822495 | 3315 | 3325 | 3325 | 3315 | 2027 |
| 368 | 20230831 | 142600 | 13767097465 | 3325 | 3335 | 3335 | 3325 | 1110 |
| 369 | 20230831 | 142500 | 13763398720 | 3340 | 3335 | 3345 | 3335 | 4454 |
| 370 | 20230831 | 142400 | 13748522630 | 3340 | 3320 | 3340 | 3320 | 1198 |
| 371 | 20230831 | 142300 | 13744536120 | 3325 | 3325 | 3325 | 3320 | 425 |
| 372 | 20230831 | 142200 | 13743123515 | 3335 | 3340 | 3345 | 3330 | 1776 |
| 373 | 20230831 | 142100 | 13737197885 | 3340 | 3345 | 3360 | 3340 | 4912 |
| 374 | 20230831 | 142000 | 13720752510 | 3345 | 3320 | 3345 | 3320 | 2267 |
| 375 | 20230831 | 141900 | 13713193010 | 3325 | 3320 | 3325 | 3315 | 210 |
| 376 | 20230831 | 141800 | 13712495115 | 3320 | 3330 | 3330 | 3320 | 901 |
| 377 | 20230831 | 141700 | 13709498415 | 3330 | 3335 | 3335 | 3330 | 21 |
| 378 | 20230831 | 141600 | 13709428450 | 3335 | 3345 | 3345 | 3325 | 1751 |
| 379 | 20230831 | 141500 | 13703582775 | 3350 | 3350 | 3355 | 3350 | 3062 |
| 380 | 20230831 | 141400 | 13693315175 | 3350 | 3330 | 3355 | 3325 | 17396 |
| 381 | 20230831 | 141300 | 13635184255 | 3330 | 3320 | 3335 | 3320 | 4533 |
| 382 | 20230831 | 141200 | 13620094705 | 3320 | 3305 | 3320 | 3305 | 1883 |
| 383 | 20230831 | 141100 | 13613849650 | 3300 | 3300 | 3300 | 3295 | 812 |
| 384 | 20230831 | 141000 | 13611170100 | 3300 | 3300 | 3300 | 3300 | 1 |
| 385 | 20230831 | 140900 | 13611166800 | 3310 | 3315 | 3315 | 3310 | 195 |
| 386 | 20230831 | 140800 | 13610521275 | 3315 | 3310 | 3320 | 3305 | 4909 |
| 387 | 20230831 | 140700 | 13594267300 | 3305 | 3310 | 3315 | 3305 | 6459 |
| 388 | 20230831 | 140600 | 13572890295 | 3310 | 3310 | 3310 | 3310 | 512 |
| 389 | 20230831 | 140500 | 13571195575 | 3305 | 3305 | 3310 | 3305 | 1002 |
| 390 | 20230831 | 140400 | 13567881250 | 3305 | 3300 | 3310 | 3300 | 701 |
| 391 | 20230831 | 140300 | 13565565565 | 3300 | 3300 | 3300 | 3300 | 1 |
| 392 | 20230831 | 140200 | 13565562265 | 3300 | 3290 | 3300 | 3290 | 4402 |
| 393 | 20230831 | 140100 | 13551037520 | 3290 | 3300 | 3300 | 3290 | 615 |
| 394 | 20230831 | 140000 | 13549011080 | 3300 | 3290 | 3300 | 3290 | 723 |
| 395 | 20230831 | 135900 | 13546627555 | 3270 | 3285 | 3285 | 3270 | 5360 |
| 396 | 20230831 | 135800 | 13529090410 | 3285 | 3270 | 3285 | 3270 | 3191 |
| 397 | 20230831 | 135700 | 13518632465 | 3265 | 3270 | 3275 | 3265 | 730 |
| 398 | 20230831 | 135600 | 13516245340 | 3270 | 3280 | 3280 | 3265 | 15228 |
| 399 | 20230831 | 135500 | 13466475225 | 3280 | 3295 | 3295 | 3280 | 6621 |
| 400 | 20230831 | 135400 | 13444703165 | 3295 | 3300 | 3300 | 3295 | 3968 |
| 401 | 20230831 | 135300 | 13431628355 | 3300 | 3300 | 3305 | 3300 | 1483 |
| 402 | 20230831 | 135200 | 13426734450 | 3300 | 3310 | 3310 | 3300 | 2565 |
| 403 | 20230831 | 135100 | 13418261105 | 3315 | 3320 | 3320 | 3310 | 2264 |
| 404 | 20230831 | 135000 | 13410761180 | 3320 | 3315 | 3325 | 3315 | 3353 |
| 405 | 20230831 | 134900 | 13399622855 | 3315 | 3310 | 3315 | 3310 | 521 |
| 406 | 20230831 | 134800 | 13397896340 | 3310 | 3305 | 3315 | 3300 | 116 |
| 407 | 20230831 | 134700 | 13397512915 | 3300 | 3305 | 3320 | 3300 | 3023 |
| 408 | 20230831 | 134600 | 13387502965 | 3305 | 3310 | 3310 | 3305 | 25 |
| 409 | 20230831 | 134500 | 13387420315 | 3310 | 3310 | 3310 | 3310 | 5 |
| 410 | 20230831 | 134400 | 13387403765 | 3310 | 3315 | 3315 | 3310 | 1709 |
| 411 | 20230831 | 134300 | 13381746970 | 3310 | 3300 | 3310 | 3300 | 2829 |
| 412 | 20230831 | 134200 | 13372393850 | 3300 | 3300 | 3300 | 3300 | 1 |
| 413 | 20230831 | 134100 | 13372390550 | 3300 | 3295 | 3300 | 3290 | 943 |
| 414 | 20230831 | 134000 | 13369283425 | 3285 | 3295 | 3295 | 3285 | 2 |
| 415 | 20230831 | 133900 | 13369276845 | 3285 | 3295 | 3295 | 3285 | 43 |
| 416 | 20230831 | 133800 | 13369135330 | 3295 | 3285 | 3295 | 3285 | 722 |
| 417 | 20230831 | 133700 | 13366756360 | 3300 | 3300 | 3300 | 3285 | 97 |
| 418 | 20230831 | 133600 | 13366437235 | 3300 | 3285 | 3300 | 3285 | 905 |
| 419 | 20230831 | 133500 | 13363464140 | 3290 | 3300 | 3300 | 3285 | 5391 |
| 420 | 20230831 | 133400 | 13345740095 | 3300 | 3300 | 3300 | 3295 | 610 |
| 421 | 20230831 | 133300 | 13343729595 | 3300 | 3290 | 3300 | 3290 | 2255 |
| 422 | 20230831 | 133200 | 13336309885 | 3290 | 3300 | 3300 | 3290 | 1012 |
| 423 | 20230831 | 133100 | 13332971960 | 3305 | 3300 | 3305 | 3300 | 1109 |
| 424 | 20230831 | 133000 | 13329311255 | 3300 | 3305 | 3305 | 3300 | 1121 |
| 425 | 20230831 | 132900 | 13325607765 | 3305 | 3305 | 3310 | 3305 | 1174 |
| 426 | 20230831 | 132800 | 13321727690 | 3305 | 3315 | 3320 | 3305 | 3169 |
| 427 | 20230831 | 132700 | 13311241325 | 3325 | 3325 | 3325 | 3315 | 534 |
| 428 | 20230831 | 132600 | 13309471095 | 3325 | 3325 | 3325 | 3315 | 399 |
| 429 | 20230831 | 132500 | 13308145370 | 3325 | 3325 | 3325 | 3325 | 1 |
| 430 | 20230831 | 132400 | 13308142045 | 3325 | 3330 | 3330 | 3315 | 198 |
| 431 | 20230831 | 132300 | 13307484115 | 3330 | 3310 | 3330 | 3310 | 9265 |
| 432 | 20230831 | 132200 | 13276687840 | 3310 | 3295 | 3310 | 3295 | 2284 |
| 433 | 20230831 | 132100 | 13269139510 | 3295 | 3290 | 3295 | 3290 | 1397 |
| 434 | 20230831 | 132000 | 13264543360 | 3285 | 3290 | 3295 | 3285 | 284 |
| 435 | 20230831 | 131900 | 13263609000 | 3290 | 3290 | 3290 | 3290 | 1 |
| 436 | 20230831 | 131800 | 13263605710 | 3295 | 3300 | 3305 | 3295 | 3905 |
| 437 | 20230831 | 131700 | 13250714380 | 3305 | 3310 | 3310 | 3295 | 703 |
| 438 | 20230831 | 131600 | 13248387550 | 3310 | 3310 | 3315 | 3300 | 3326 |
| 439 | 20230831 | 131500 | 13237390195 | 3310 | 3310 | 3310 | 3310 | 303 |
| 440 | 20230831 | 131400 | 13236387265 | 3310 | 3295 | 3320 | 3295 | 5934 |
| 441 | 20230831 | 131300 | 13216722440 | 3295 | 3290 | 3295 | 3285 | 286 |
| 442 | 20230831 | 131200 | 13215782515 | 3290 | 3285 | 3290 | 3280 | 721 |
| 443 | 20230831 | 131100 | 13213414615 | 3285 | 3280 | 3285 | 3280 | 205 |
| 444 | 20230831 | 131000 | 13212742210 | 3280 | 3285 | 3285 | 3280 | 844 |
| 445 | 20230831 | 130900 | 13209973595 | 3280 | 3285 | 3285 | 3280 | 3 |
| 446 | 20230831 | 130800 | 13209963750 | 3290 | 3290 | 3290 | 3290 | 548 |
| 447 | 20230831 | 130700 | 13208160830 | 3285 | 3290 | 3290 | 3285 | 1824 |
| 448 | 20230831 | 130600 | 13202165005 | 3290 | 3290 | 3300 | 3290 | 846 |
| 449 | 20230831 | 130500 | 13199376625 | 3310 | 3290 | 3310 | 3290 | 1825 |
| 450 | 20230831 | 130400 | 13193355025 | 3295 | 3295 | 3295 | 3295 | 357 |
| 451 | 20230831 | 130300 | 13192178710 | 3290 | 3280 | 3290 | 3275 | 4899 |
| 452 | 20230831 | 130200 | 13176101810 | 3280 | 3280 | 3285 | 3280 | 250 |
| 453 | 20230831 | 130100 | 13175281805 | 3280 | 3285 | 3290 | 3280 | 571 |
| 454 | 20230831 | 130000 | 13173408135 | 3280 | 3290 | 3295 | 3280 | 1610 |
| 455 | 20230831 | 125900 | 13168117775 | 3300 | 3295 | 3300 | 3280 | 2475 |
| 456 | 20230831 | 125800 | 13159958615 | 3280 | 3275 | 3305 | 3275 | 5925 |
| 457 | 20230831 | 125700 | 13140484075 | 3275 | 3270 | 3285 | 3270 | 3237 |
| 458 | 20230831 | 125600 | 13129868795 | 3270 | 3250 | 3270 | 3250 | 4253 |
| 459 | 20230831 | 125500 | 13115966260 | 3250 | 3255 | 3255 | 3245 | 444 |
| 460 | 20230831 | 125400 | 13114523315 | 3250 | 3240 | 3255 | 3240 | 1378 |
| 461 | 20230831 | 125300 | 13110050090 | 3245 | 3250 | 3250 | 3245 | 1447 |
| 462 | 20230831 | 125200 | 13105354275 | 3245 | 3245 | 3245 | 3245 | 613 |
| 463 | 20230831 | 125100 | 13103365090 | 3250 | 3250 | 3250 | 3245 | 1647 |
| 464 | 20230831 | 125000 | 13098016245 | 3255 | 3235 | 3255 | 3225 | 9438 |
| 465 | 20230831 | 124900 | 13067466620 | 3225 | 3255 | 3265 | 3225 | 11879 |
| 466 | 20230831 | 124800 | 13029007680 | 3255 | 3260 | 3265 | 3255 | 2071 |
| 467 | 20230831 | 124700 | 13022260230 | 3265 | 3255 | 3265 | 3255 | 1339 |
| 468 | 20230831 | 124600 | 13017898250 | 3255 | 3250 | 3255 | 3250 | 4750 |
| 469 | 20230831 | 124500 | 13002447250 | 3250 | 3250 | 3250 | 3245 | 2245 |
| 470 | 20230831 | 124400 | 12995153540 | 3245 | 3245 | 3245 | 3245 | 3889 |
| 471 | 20230831 | 124300 | 12982533735 | 3245 | 3235 | 3250 | 3235 | 1016 |
| 472 | 20230831 | 124200 | 12979241995 | 3240 | 3235 | 3240 | 3225 | 1558 |
| 473 | 20230831 | 124100 | 12974203725 | 3235 | 3230 | 3245 | 3230 | 3586 |
| 474 | 20230831 | 124000 | 12962616640 | 3225 | 3235 | 3240 | 3225 | 12085 |
| 475 | 20230831 | 123900 | 12923574620 | 3235 | 3240 | 3240 | 3235 | 174 |
| 476 | 20230831 | 123800 | 12923011200 | 3240 | 3240 | 3240 | 3235 | 1471 |
| 477 | 20230831 | 123700 | 12918246935 | 3235 | 3245 | 3250 | 3235 | 3107 |
| 478 | 20230831 | 123600 | 12908195270 | 3250 | 3255 | 3260 | 3235 | 8405 |
| 479 | 20230831 | 123500 | 12880958585 | 3250 | 3260 | 3265 | 3250 | 1176 |
| 480 | 20230831 | 123400 | 12877124565 | 3260 | 3260 | 3260 | 3260 | 2035 |
| 481 | 20230831 | 123300 | 12870490465 | 3255 | 3250 | 3255 | 3240 | 17445 |
| 482 | 20230831 | 123200 | 12813849450 | 3250 | 3240 | 3250 | 3240 | 2214 |
| 483 | 20230831 | 123100 | 12806674520 | 3245 | 3250 | 3250 | 3245 | 28229 |
| 484 | 20230831 | 123000 | 12715011385 | 3250 | 3265 | 3265 | 3250 | 21742 |
| 485 | 20230831 | 122900 | 12644311520 | 3260 | 3270 | 3270 | 3260 | 655 |
| 486 | 20230831 | 122800 | 12642172465 | 3270 | 3270 | 3270 | 3260 | 167 |
| 487 | 20230831 | 122700 | 12641627480 | 3265 | 3260 | 3270 | 3260 | 937 |
| 488 | 20230831 | 122600 | 12638568285 | 3265 | 3260 | 3265 | 3255 | 956 |
| 489 | 20230831 | 122500 | 12635451985 | 3260 | 3260 | 3260 | 3255 | 20 |
| 490 | 20230831 | 122400 | 12635386790 | 3260 | 3255 | 3260 | 3255 | 494 |
| 491 | 20230831 | 122300 | 12633778800 | 3255 | 3255 | 3255 | 3250 | 2796 |
| 492 | 20230831 | 122200 | 12624680715 | 3255 | 3265 | 3265 | 3255 | 715 |
| 493 | 20230831 | 122100 | 12622353240 | 3255 | 3255 | 3270 | 3255 | 6388 |
| 494 | 20230831 | 122000 | 12601521820 | 3255 | 3255 | 3260 | 3255 | 3515 |
| 495 | 20230831 | 121900 | 12590080185 | 3260 | 3255 | 3260 | 3255 | 3103 |
| 496 | 20230831 | 121800 | 12579974920 | 3255 | 3260 | 3260 | 3255 | 10341 |
| 497 | 20230831 | 121700 | 12546312465 | 3265 | 3265 | 3265 | 3265 | 30 |
| 498 | 20230831 | 121600 | 12546214515 | 3270 | 3255 | 3270 | 3255 | 3147 |
| 499 | 20230831 | 121500 | 12535965950 | 3265 | 3260 | 3265 | 3255 | 1980 |
| 500 | 20230831 | 121400 | 12529516045 | 3260 | 3270 | 3270 | 3260 | 5497 |
| 501 | 20230831 | 121300 | 12511582325 | 3270 | 3265 | 3270 | 3265 | 501 |
| 502 | 20230831 | 121200 | 12509946555 | 3265 | 3270 | 3270 | 3260 | 2646 |
| 503 | 20230831 | 121100 | 12501308870 | 3270 | 3285 | 3285 | 3270 | 1249 |
| 504 | 20230831 | 121000 | 12497221955 | 3285 | 3265 | 3285 | 3265 | 2482 |
| 505 | 20230831 | 120900 | 12489100295 | 3265 | 3260 | 3265 | 3255 | 1013 |
| 506 | 20230831 | 120800 | 12485797835 | 3260 | 3270 | 3270 | 3255 | 26338 |
| 507 | 20230831 | 120700 | 12399926515 | 3270 | 3275 | 3290 | 3270 | 11516 |
| 508 | 20230831 | 120600 | 12362215105 | 3280 | 3290 | 3290 | 3275 | 6678 |
| 509 | 20230831 | 120500 | 12340311865 | 3290 | 3290 | 3300 | 3290 | 819 |
| 510 | 20230831 | 120400 | 12337616885 | 3290 | 3290 | 3290 | 3290 | 344 |
| 511 | 20230831 | 120300 | 12336485125 | 3290 | 3290 | 3290 | 3290 | 101 |
| 512 | 20230831 | 120200 | 12336152835 | 3285 | 3295 | 3295 | 3285 | 2403 |
| 513 | 20230831 | 120100 | 12328251555 | 3295 | 3300 | 3300 | 3295 | 2617 |
| 514 | 20230831 | 120000 | 12319622130 | 3305 | 3305 | 3310 | 3305 | 1584 |
| 515 | 20230831 | 115900 | 12314387005 | 3305 | 3320 | 3320 | 3305 | 952 |
| 516 | 20230831 | 115800 | 12311238775 | 3315 | 3315 | 3315 | 3315 | 100 |
| 517 | 20230831 | 115700 | 12310907275 | 3320 | 3320 | 3320 | 3320 | 603 |
| 518 | 20230831 | 115600 | 12308905315 | 3320 | 3315 | 3320 | 3310 | 733 |
| 519 | 20230831 | 115500 | 12306477560 | 3320 | 3320 | 3320 | 3310 | 179 |
| 520 | 20230831 | 115400 | 12305885005 | 3300 | 3310 | 3320 | 3300 | 8222 |
| 521 | 20230831 | 115300 | 12278651960 | 3315 | 3310 | 3315 | 3310 | 2883 |
| 522 | 20230831 | 115200 | 12269108735 | 3310 | 3300 | 3310 | 3300 | 1801 |
| 523 | 20230831 | 115100 | 12263160390 | 3300 | 3300 | 3300 | 3300 | 497 |
| 524 | 20230831 | 115000 | 12261520290 | 3295 | 3295 | 3295 | 3295 | 780 |
| 525 | 20230831 | 114900 | 12258950190 | 3300 | 3300 | 3300 | 3300 | 1226 |
| 526 | 20230831 | 114800 | 12254904390 | 3310 | 3315 | 3315 | 3310 | 4766 |
| 527 | 20230831 | 114700 | 12239128015 | 3315 | 3315 | 3320 | 3315 | 1767 |
| 528 | 20230831 | 114600 | 12233268665 | 3315 | 3310 | 3315 | 3310 | 2605 |
| 529 | 20230831 | 114500 | 12224637515 | 3300 | 3300 | 3310 | 3300 | 53 |
| 530 | 20230831 | 114400 | 12224462605 | 3300 | 3310 | 3310 | 3300 | 174 |
| 531 | 20230831 | 114300 | 12223886775 | 3310 | 3300 | 3310 | 3290 | 4218 |
| 532 | 20230831 | 114200 | 12209987575 | 3300 | 3300 | 3300 | 3300 | 107 |
| 533 | 20230831 | 114100 | 12209634475 | 3300 | 3300 | 3300 | 3300 | 140 |
| 534 | 20230831 | 114000 | 12209172475 | 3300 | 3310 | 3310 | 3300 | 844 |
| 535 | 20230831 | 113900 | 12206387265 | 3300 | 3305 | 3305 | 3295 | 4003 |
| 536 | 20230831 | 113800 | 12193184355 | 3305 | 3320 | 3320 | 3305 | 1412 |
| 537 | 20230831 | 113700 | 12188514545 | 3320 | 3320 | 3320 | 3315 | 280 |
| 538 | 20230831 | 113600 | 12187585750 | 3310 | 3320 | 3320 | 3310 | 5272 |
| 539 | 20230831 | 113500 | 12170115360 | 3325 | 3315 | 3325 | 3315 | 455 |
| 540 | 20230831 | 113400 | 12168606085 | 3315 | 3310 | 3315 | 3300 | 1395 |
| 541 | 20230831 | 113300 | 12163989765 | 3310 | 3315 | 3315 | 3305 | 562 |
| 542 | 20230831 | 113200 | 12162130350 | 3320 | 3300 | 3325 | 3300 | 10294 |
| 543 | 20230831 | 113100 | 12127947345 | 3295 | 3290 | 3295 | 3285 | 1405 |
| 544 | 20230831 | 113000 | 12123322900 | 3290 | 3285 | 3290 | 3280 | 1622 |
| 545 | 20230831 | 112900 | 12117994940 | 3290 | 3305 | 3305 | 3290 | 1626 |
| 546 | 20230831 | 112800 | 12112636855 | 3305 | 3305 | 3305 | 3305 | 115 |
| 547 | 20230831 | 112700 | 12112256780 | 3305 | 3300 | 3305 | 3300 | 274 |
| 548 | 20230831 | 112600 | 12111352385 | 3300 | 3310 | 3315 | 3300 | 2143 |
| 549 | 20230831 | 112500 | 12104268495 | 3310 | 3300 | 3310 | 3300 | 884 |
| 550 | 20230831 | 112400 | 12101348000 | 3300 | 3295 | 3300 | 3295 | 1420 |
| 551 | 20230831 | 112300 | 12096663610 | 3295 | 3290 | 3295 | 3290 | 668 |
| 552 | 20230831 | 112200 | 12094465795 | 3290 | 3280 | 3290 | 3280 | 2245 |
| 553 | 20230831 | 112100 | 12087091730 | 3280 | 3285 | 3285 | 3280 | 1210 |
| 554 | 20230831 | 112000 | 12083116915 | 3285 | 3280 | 3285 | 3265 | 2072 |
| 555 | 20230831 | 111900 | 12076327105 | 3260 | 3275 | 3275 | 3260 | 10966 |
| 556 | 20230831 | 111800 | 12040505385 | 3285 | 3285 | 3285 | 3275 | 1161 |
| 557 | 20230831 | 111700 | 12036699840 | 3285 | 3285 | 3290 | 3280 | 528 |
| 558 | 20230831 | 111600 | 12034965885 | 3285 | 3270 | 3285 | 3270 | 141 |
| 559 | 20230831 | 111500 | 12034504050 | 3270 | 3270 | 3270 | 3265 | 1187 |
| 560 | 20230831 | 111400 | 12030623665 | 3270 | 3270 | 3270 | 3265 | 2492 |
| 561 | 20230831 | 111300 | 12022475075 | 3275 | 3275 | 3285 | 3275 | 616 |
| 562 | 20230831 | 111200 | 12020457475 | 3275 | 3290 | 3290 | 3275 | 5515 |
| 563 | 20230831 | 111100 | 12002355380 | 3285 | 3285 | 3290 | 3275 | 1037 |
| 564 | 20230831 | 111000 | 11998950505 | 3285 | 3280 | 3285 | 3280 | 646 |
| 565 | 20230831 | 110900 | 11996828805 | 3280 | 3285 | 3285 | 3280 | 1254 |
| 566 | 20230831 | 110800 | 11992709830 | 3285 | 3290 | 3295 | 3285 | 929 |
| 567 | 20230831 | 110700 | 11989649045 | 3305 | 3300 | 3305 | 3295 | 3288 |
| 568 | 20230831 | 110600 | 11978786070 | 3300 | 3295 | 3300 | 3295 | 1993 |
| 569 | 20230831 | 110500 | 11972211660 | 3290 | 3300 | 3300 | 3290 | 45 |
| 570 | 20230831 | 110400 | 11972063390 | 3295 | 3290 | 3295 | 3280 | 1285 |
| 571 | 20230831 | 110300 | 11967833190 | 3290 | 3295 | 3300 | 3280 | 1363 |
| 572 | 20230831 | 110200 | 11963344735 | 3300 | 3295 | 3300 | 3290 | 517 |
| 573 | 20230831 | 110100 | 11961641285 | 3295 | 3275 | 3295 | 3275 | 2487 |
| 574 | 20230831 | 110000 | 11953461670 | 3275 | 3275 | 3275 | 3275 | 1 |
| 575 | 20230831 | 105900 | 11953458395 | 3280 | 3275 | 3280 | 3265 | 7503 |
| 576 | 20230831 | 105800 | 11928925330 | 3270 | 3270 | 3275 | 3265 | 1024 |
| 577 | 20230831 | 105700 | 11925578150 | 3265 | 3265 | 3275 | 3265 | 1054 |
| 578 | 20230831 | 105600 | 11922133170 | 3265 | 3295 | 3295 | 3265 | 1279 |
| 579 | 20230831 | 105500 | 11917939790 | 3300 | 3290 | 3305 | 3290 | 10221 |
| 580 | 20230831 | 105400 | 11884236765 | 3295 | 3270 | 3300 | 3270 | 3848 |
| 581 | 20230831 | 105300 | 11871597820 | 3270 | 3260 | 3270 | 3255 | 3235 |
| 582 | 20230831 | 105200 | 11861051615 | 3260 | 3260 | 3260 | 3250 | 9125 |
| 583 | 20230831 | 105100 | 11831378120 | 3260 | 3260 | 3260 | 3255 | 1243 |
| 584 | 20230831 | 105000 | 11827330380 | 3265 | 3260 | 3270 | 3255 | 17351 |
| 585 | 20230831 | 104900 | 11770799105 | 3260 | 3275 | 3275 | 3260 | 2565 |
| 586 | 20230831 | 104800 | 11762425790 | 3265 | 3265 | 3280 | 3265 | 11517 |
| 587 | 20230831 | 104700 | 11724817275 | 3270 | 3280 | 3285 | 3270 | 21921 |
| 588 | 20230831 | 104600 | 11653042465 | 3290 | 3280 | 3290 | 3275 | 1547 |
| 589 | 20230831 | 104500 | 11647962140 | 3275 | 3285 | 3295 | 3275 | 2907 |
| 590 | 20230831 | 104400 | 11638431885 | 3295 | 3290 | 3315 | 3285 | 4218 |
| 591 | 20230831 | 104300 | 11624512570 | 3315 | 3290 | 3320 | 3290 | 3500 |
| 592 | 20230831 | 104200 | 11612941925 | 3290 | 3275 | 3295 | 3270 | 4829 |
| 593 | 20230831 | 104100 | 11597086110 | 3275 | 3255 | 3275 | 3250 | 7888 |
| 594 | 20230831 | 104000 | 11571334680 | 3250 | 3260 | 3270 | 3250 | 26710 |
| 595 | 20230831 | 103900 | 11484339555 | 3265 | 3280 | 3280 | 3260 | 13669 |
| 596 | 20230831 | 103800 | 11439699510 | 3270 | 3280 | 3285 | 3270 | 6870 |
| 597 | 20230831 | 103700 | 11417202350 | 3280 | 3280 | 3285 | 3275 | 5237 |
| 598 | 20230831 | 103600 | 11400030690 | 3290 | 3290 | 3290 | 3280 | 9530 |
| 599 | 20230831 | 103500 | 11368745105 | 3290 | 3300 | 3300 | 3290 | 4920 |
| 600 | 20230831 | 103400 | 11352533535 | 3300 | 3330 | 3330 | 3290 | 25480 |
| 601 | 20230831 | 103300 | 11268330735 | 3330 | 3320 | 3335 | 3315 | 5819 |
| 602 | 20230831 | 103200 | 11248973445 | 3320 | 3325 | 3325 | 3315 | 3131 |
| 603 | 20230831 | 103100 | 11238582025 | 3320 | 3315 | 3325 | 3315 | 6665 |
| 604 | 20230831 | 103000 | 11216477865 | 3310 | 3315 | 3320 | 3300 | 12865 |
| 605 | 20230831 | 102900 | 11173903375 | 3315 | 3300 | 3320 | 3300 | 9035 |
| 606 | 20230831 | 102800 | 11144009665 | 3310 | 3295 | 3315 | 3295 | 3860 |
| 607 | 20230831 | 102700 | 11131258105 | 3295 | 3285 | 3305 | 3285 | 11173 |
| 608 | 20230831 | 102600 | 11094412320 | 3285 | 3285 | 3285 | 3250 | 71064 |
| 609 | 20230831 | 102500 | 10862832305 | 3285 | 3310 | 3310 | 3255 | 61883 |
| 610 | 20230831 | 102400 | 10659223315 | 3320 | 3310 | 3320 | 3305 | 10317 |
| 611 | 20230831 | 102300 | 10625100800 | 3305 | 3335 | 3335 | 3305 | 20165 |
| 612 | 20230831 | 102200 | 10558341235 | 3335 | 3325 | 3340 | 3325 | 791 |
| 613 | 20230831 | 102100 | 10555707885 | 3320 | 3360 | 3360 | 3320 | 13335 |
| 614 | 20230831 | 102000 | 10511156205 | 3360 | 3360 | 3365 | 3350 | 8381 |
| 615 | 20230831 | 101900 | 10482999615 | 3360 | 3355 | 3360 | 3355 | 4150 |
| 616 | 20230831 | 101800 | 10469067015 | 3360 | 3350 | 3360 | 3345 | 5462 |
| 617 | 20230831 | 101700 | 10450765610 | 3350 | 3340 | 3350 | 3330 | 3194 |
| 618 | 20230831 | 101600 | 10440101785 | 3345 | 3345 | 3345 | 3330 | 4113 |
| 619 | 20230831 | 101500 | 10426358930 | 3350 | 3310 | 3350 | 3310 | 5679 |
| 620 | 20230831 | 101400 | 10407453850 | 3305 | 3315 | 3330 | 3305 | 14956 |
| 621 | 20230831 | 101300 | 10357980705 | 3310 | 3325 | 3335 | 3305 | 13367 |
| 622 | 20230831 | 101200 | 10313648160 | 3320 | 3345 | 3345 | 3320 | 14045 |
| 623 | 20230831 | 101100 | 10266838495 | 3345 | 3355 | 3355 | 3335 | 5444 |
| 624 | 20230831 | 101000 | 10248622480 | 3350 | 3360 | 3360 | 3335 | 16740 |
| 625 | 20230831 | 100900 | 10192635510 | 3360 | 3375 | 3380 | 3335 | 14690 |
| 626 | 20230831 | 100800 | 10143219730 | 3375 | 3340 | 3375 | 3320 | 35495 |
| 627 | 20230831 | 100700 | 10024073135 | 3330 | 3340 | 3340 | 3295 | 91817 |
| 628 | 20230831 | 100600 | 9719533480 | 3360 | 3380 | 3380 | 3340 | 28977 |
| 629 | 20230831 | 100500 | 9622329415 | 3385 | 3390 | 3390 | 3360 | 15306 |
| 630 | 20230831 | 100400 | 9570750950 | 3390 | 3385 | 3395 | 3365 | 21008 |
| 631 | 20230831 | 100300 | 9499731605 | 3375 | 3420 | 3425 | 3345 | 55299 |
| 632 | 20230831 | 100200 | 9313160025 | 3420 | 3430 | 3430 | 3390 | 50966 |
| 633 | 20230831 | 100100 | 9139575825 | 3425 | 3445 | 3445 | 3420 | 27807 |
| 634 | 20230831 | 100000 | 9044150360 | 3445 | 3455 | 3490 | 3435 | 21866 |
| 635 | 20230831 | 095900 | 8968432665 | 3455 | 3460 | 3460 | 3430 | 54135 |
| 636 | 20230831 | 095800 | 8781810325 | 3455 | 3485 | 3500 | 3455 | 17549 |
| 637 | 20230831 | 095700 | 8720754420 | 3485 | 3505 | 3505 | 3460 | 35079 |
| 638 | 20230831 | 095600 | 8598542775 | 3510 | 3470 | 3535 | 3470 | 24789 |
| 639 | 20230831 | 095500 | 8511846770 | 3470 | 3450 | 3480 | 3435 | 26288 |
| 640 | 20230831 | 095400 | 8421229865 | 3445 | 3470 | 3485 | 3445 | 59337 |
| 641 | 20230831 | 095300 | 8215623625 | 3425 | 3425 | 3425 | 3425 | 0 |
| 642 | 20230831 | 095200 | 8215623625 | 3425 | 3480 | 3485 | 3425 | 65070 |
| 643 | 20230831 | 095100 | 7991379235 | 3470 | 3570 | 3580 | 3455 | 117551 |
| 644 | 20230831 | 095000 | 7580328370 | 3570 | 3635 | 3650 | 3570 | 89709 |
| 645 | 20230831 | 094900 | 7256994420 | 3640 | 3620 | 3640 | 3610 | 18419 |
| 646 | 20230831 | 094800 | 7190156690 | 3620 | 3625 | 3625 | 3605 | 28857 |
| 647 | 20230831 | 094700 | 7085939575 | 3620 | 3625 | 3630 | 3605 | 58105 |
| 648 | 20230831 | 094600 | 6875900025 | 3625 | 3660 | 3665 | 3625 | 21389 |
| 649 | 20230831 | 094500 | 6798005445 | 3665 | 3635 | 3665 | 3630 | 16174 |
| 650 | 20230831 | 094400 | 6739076730 | 3635 | 3665 | 3675 | 3625 | 26053 |
| 651 | 20230831 | 094300 | 6643965820 | 3650 | 3670 | 3675 | 3635 | 62794 |
| 652 | 20230831 | 094200 | 6414641930 | 3670 | 3675 | 3690 | 3670 | 8119 |
| 653 | 20230831 | 094100 | 6384800205 | 3675 | 3700 | 3705 | 3670 | 17651 |
| 654 | 20230831 | 094000 | 6319717375 | 3695 | 3700 | 3725 | 3695 | 12384 |
| 655 | 20230831 | 093900 | 6273749015 | 3720 | 3705 | 3720 | 3680 | 24561 |
| 656 | 20230831 | 093800 | 6182925695 | 3720 | 3685 | 3725 | 3680 | 39464 |
| 657 | 20230831 | 093700 | 6036827445 | 3700 | 3725 | 3730 | 3680 | 43833 |
| 658 | 20230831 | 093600 | 5874484140 | 3730 | 3730 | 3765 | 3730 | 30204 |
| 659 | 20230831 | 093500 | 5761456365 | 3750 | 3745 | 3760 | 3705 | 58689 |
| 660 | 20230831 | 093400 | 5542615045 | 3750 | 3810 | 3830 | 3720 | 118227 |
| 661 | 20230831 | 093300 | 5095917825 | 3810 | 3800 | 3810 | 3780 | 82734 |
| 662 | 20230831 | 093200 | 4781703160 | 3800 | 3800 | 3800 | 3800 | 0 |
| 663 | 20230831 | 093100 | 4781703160 | 3800 | 3795 | 3800 | 3795 | 47048 |
| 664 | 20230831 | 093000 | 4602933960 | 3790 | 3710 | 3795 | 3700 | 57602 |
| 665 | 20230831 | 092900 | 4386819975 | 3715 | 3735 | 3740 | 3700 | 44591 |
| 666 | 20230831 | 092800 | 4220731125 | 3740 | 3785 | 3795 | 3735 | 99373 |
| 667 | 20230831 | 092700 | 3845025915 | 3785 | 3750 | 3790 | 3730 | 85188 |
| 668 | 20230831 | 092600 | 3525358980 | 3750 | 3680 | 3755 | 3675 | 82535 |
| 669 | 20230831 | 092500 | 3216461945 | 3670 | 3700 | 3705 | 3665 | 15812 |
| 670 | 20230831 | 092400 | 3158189165 | 3700 | 3710 | 3735 | 3695 | 30183 |
| 671 | 20230831 | 092300 | 3046084260 | 3690 | 3670 | 3715 | 3640 | 47609 |
| 672 | 20230831 | 092200 | 2870280510 | 3675 | 3720 | 3730 | 3670 | 43812 |
| 673 | 20230831 | 092100 | 2707762360 | 3715 | 3630 | 3730 | 3625 | 115960 |
| 674 | 20230831 | 092000 | 2279251195 | 3630 | 3655 | 3665 | 3630 | 25753 |
| 675 | 20230831 | 091900 | 2185496470 | 3670 | 3670 | 3690 | 3650 | 38994 |
| 676 | 20230831 | 091800 | 2042444085 | 3665 | 3630 | 3695 | 3625 | 123452 |
| 677 | 20230831 | 091700 | 1590552520 | 3630 | 3625 | 3630 | 3600 | 45735 |
| 678 | 20230831 | 091600 | 1425214140 | 3625 | 3615 | 3625 | 3600 | 22546 |
| 679 | 20230831 | 091500 | 1343749915 | 3615 | 3615 | 3615 | 3585 | 24973 |
| 680 | 20230831 | 091400 | 1253639350 | 3610 | 3585 | 3610 | 3560 | 67120 |
| 681 | 20230831 | 091300 | 1012289870 | 3580 | 3525 | 3585 | 3520 | 18196 |
| 682 | 20230831 | 091200 | 947585430 | 3525 | 3550 | 3555 | 3525 | 19852 |
| 683 | 20230831 | 091100 | 877248190 | 3540 | 3530 | 3565 | 3525 | 19303 |
| 684 | 20230831 | 091000 | 808766055 | 3530 | 3480 | 3540 | 3480 | 22457 |
| 685 | 20230831 | 090900 | 729851720 | 3485 | 3480 | 3495 | 3465 | 4937 |
| 686 | 20230831 | 090800 | 712681070 | 3480 | 3480 | 3495 | 3480 | 4976 |
| 687 | 20230831 | 090700 | 695338280 | 3480 | 3480 | 3485 | 3480 | 4088 |
| 688 | 20230831 | 090600 | 681111390 | 3500 | 3450 | 3500 | 3450 | 8080 |
| 689 | 20230831 | 090500 | 653042310 | 3450 | 3485 | 3500 | 3450 | 16322 |
| 690 | 20230831 | 090400 | 596195115 | 3485 | 3525 | 3530 | 3480 | 30587 |
| 691 | 20230831 | 090300 | 488938340 | 3530 | 3500 | 3540 | 3470 | 29872 |
| 692 | 20230831 | 090200 | 383916755 | 3500 | 3435 | 3520 | 3420 | 39017 |
| 693 | 20230831 | 090100 | 248497745 | 3435 | 3425 | 3440 | 3410 | 9369 |
| 694 | 20230831 | 090000 | 216381715 | 3395 | 3455 | 3465 | 3380 | 62811 |