39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 3 | 20240313 | 205600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240313 | 205500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240313 | 205400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240313 | 205300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240313 | 205200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240313 | 205100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240313 | 205000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240313 | 204900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240313 | 204800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240313 | 204700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240313 | 204600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240313 | 204500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240313 | 204400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240313 | 204300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240313 | 204200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240313 | 204100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240313 | 204000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240313 | 203900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240313 | 203800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240313 | 203700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240313 | 203600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240313 | 203500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240313 | 203400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240313 | 203300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240313 | 203200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240313 | 203100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240313 | 203000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240313 | 202900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240313 | 202800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240313 | 202700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 33 | 20240313 | 202600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240313 | 202500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240313 | 202400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240313 | 202300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240313 | 202200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240313 | 202100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240313 | 202000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240313 | 201900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240313 | 201800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240313 | 201700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240313 | 201600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240313 | 201500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240313 | 201400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240313 | 201300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240313 | 201200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240313 | 201100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240313 | 201000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240313 | 200900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240313 | 200800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240313 | 200700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240313 | 200600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240313 | 200500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240313 | 200400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240313 | 200300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240313 | 200200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240313 | 200100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240313 | 200000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240313 | 195900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240313 | 195800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240313 | 195700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 63 | 20240313 | 195600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240313 | 195500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240313 | 195400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240313 | 195300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240313 | 195200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240313 | 195100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240313 | 195000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240313 | 194900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240313 | 194800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240313 | 194700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240313 | 194600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240313 | 194500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240313 | 194400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240313 | 194300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240313 | 194200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240313 | 194100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240313 | 194000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240313 | 193900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240313 | 193800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240313 | 193700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240313 | 193600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240313 | 193500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240313 | 193400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240313 | 193300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240313 | 193200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240313 | 193100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240313 | 193000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240313 | 192900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240313 | 192800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240313 | 192700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 93 | 20240313 | 192600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240313 | 192500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240313 | 192400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240313 | 192300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240313 | 192200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240313 | 192100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240313 | 192000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240313 | 191900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240313 | 191800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240313 | 191700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240313 | 191600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240313 | 191500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240313 | 191400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240313 | 191300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240313 | 191200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240313 | 191100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240313 | 191000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240313 | 190900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240313 | 190800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240313 | 190700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240313 | 190600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240313 | 190500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240313 | 190400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240313 | 190300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240313 | 190200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240313 | 190100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240313 | 190000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240313 | 185900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240313 | 185800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240313 | 185700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 123 | 20240313 | 185600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240313 | 185500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240313 | 185400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240313 | 185300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240313 | 185200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240313 | 185100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240313 | 185000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240313 | 184900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240313 | 184800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240313 | 184700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240313 | 184600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240313 | 184500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240313 | 184400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240313 | 184300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240313 | 184200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240313 | 184100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240313 | 184000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240313 | 183900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240313 | 183800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240313 | 183700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240313 | 183600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240313 | 183500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240313 | 183400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240313 | 183300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240313 | 183200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240313 | 183100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240313 | 183000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240313 | 182900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240313 | 182800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240313 | 182700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 153 | 20240313 | 182600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240313 | 182500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240313 | 182400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240313 | 182300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240313 | 182200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240313 | 182100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240313 | 182000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240313 | 181900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240313 | 181800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240313 | 181700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240313 | 181600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240313 | 181500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240313 | 181400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240313 | 181300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240313 | 181200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240313 | 181100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240313 | 181000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240313 | 180900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240313 | 180800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240313 | 180700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240313 | 180600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240313 | 180500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240313 | 180400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240313 | 180300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240313 | 180200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240313 | 180100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240313 | 180000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240313 | 175900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240313 | 175800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240313 | 175700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 183 | 20240313 | 175600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240313 | 175500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240313 | 175400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240313 | 175300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240313 | 175200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240313 | 175100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240313 | 175000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240313 | 174900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240313 | 174800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240313 | 174700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240313 | 174600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240313 | 174500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240313 | 174400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240313 | 174300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240313 | 174200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240313 | 174100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240313 | 174000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240313 | 173900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240313 | 173800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240313 | 173700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240313 | 173600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240313 | 173500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240313 | 173400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240313 | 173300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240313 | 173200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240313 | 173100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240313 | 173000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240313 | 172900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240313 | 172800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240313 | 172700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 213 | 20240313 | 172600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240313 | 172500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240313 | 172400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240313 | 172300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240313 | 172200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240313 | 172100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240313 | 172000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240313 | 171900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240313 | 171800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240313 | 171700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240313 | 171600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240313 | 171500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240313 | 171400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240313 | 171300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240313 | 171200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240313 | 171100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240313 | 171000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240313 | 170900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240313 | 170800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240313 | 170700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240313 | 170600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240313 | 170500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240313 | 170400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240313 | 170300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240313 | 170200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240313 | 170100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240313 | 170000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240313 | 165900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240313 | 165800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240313 | 165700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 243 | 20240313 | 165600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240313 | 165500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240313 | 165400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240313 | 165300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240313 | 165200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240313 | 165100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240313 | 165000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240313 | 164900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240313 | 164800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240313 | 164700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240313 | 164600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240313 | 164500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240313 | 164400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240313 | 164300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240313 | 164200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240313 | 164100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240313 | 164000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240313 | 163900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240313 | 163800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240313 | 163700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240313 | 163600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240313 | 163500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240313 | 163400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240313 | 163300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240313 | 163200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240313 | 163100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240313 | 163000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240313 | 162900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240313 | 162800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240313 | 162700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 273 | 20240313 | 162600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240313 | 162500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240313 | 162400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240313 | 162300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240313 | 162200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240313 | 162100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240313 | 162000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240313 | 161900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240313 | 161800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240313 | 161700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240313 | 161600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240313 | 161500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240313 | 161400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240313 | 161300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240313 | 161200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240313 | 161100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240313 | 161000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240313 | 160900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240313 | 160800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240313 | 160700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240313 | 160600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240313 | 160500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240313 | 160400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240313 | 160300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240313 | 160200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240313 | 160100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240313 | 160000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240313 | 155900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20240313 | 155800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20240313 | 155700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 303 | 20240313 | 155600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20240313 | 155500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20240313 | 155400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20240313 | 155300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20240313 | 155200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20240313 | 155100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20240313 | 155000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20240313 | 154900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20240313 | 154800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20240313 | 154700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20240313 | 154600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20240313 | 154500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20240313 | 154400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20240313 | 154300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20240313 | 154200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20240313 | 154100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20240313 | 154000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20240313 | 153900 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20240313 | 153800 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20240313 | 153700 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20240313 | 153600 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20240313 | 153500 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20240313 | 153400 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20240313 | 153300 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20240313 | 153200 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20240313 | 153100 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20240313 | 153000 | 16628795850 | 38000 | 38000 | 38000 | 38000 | 5440 |
| 330 | 20240313 | 152900 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20240313 | 152800 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20240313 | 152700 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 333 | 20240313 | 152600 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20240313 | 152500 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20240313 | 152400 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20240313 | 152300 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20240313 | 152200 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20240313 | 152100 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 339 | 20240313 | 152000 | 16422075850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 340 | 20240313 | 151900 | 16422075850 | 38000 | 37900 | 38000 | 37900 | 250 |
| 341 | 20240313 | 151800 | 16412589800 | 37900 | 37850 | 37900 | 37850 | 2085 |
| 342 | 20240313 | 151700 | 16333576550 | 37850 | 37950 | 37950 | 37850 | 935 |
| 343 | 20240313 | 151600 | 16298106500 | 37950 | 37900 | 37950 | 37900 | 312 |
| 344 | 20240313 | 151500 | 16286272150 | 37900 | 37950 | 38000 | 37750 | 2401 |
| 345 | 20240313 | 151400 | 16195213700 | 37950 | 37950 | 38000 | 37900 | 999 |
| 346 | 20240313 | 151300 | 16157298850 | 37900 | 37850 | 37900 | 37800 | 687 |
| 347 | 20240313 | 151200 | 16131284900 | 37850 | 37750 | 37900 | 37750 | 1351 |
| 348 | 20240313 | 151100 | 16080111000 | 37750 | 37750 | 37800 | 37750 | 561 |
| 349 | 20240313 | 151000 | 16058916150 | 37750 | 37700 | 37800 | 37700 | 261 |
| 350 | 20240313 | 150900 | 16049066100 | 37700 | 37850 | 37850 | 37700 | 221 |
| 351 | 20240313 | 150800 | 16040714600 | 37850 | 37750 | 37850 | 37700 | 555 |
| 352 | 20240313 | 150700 | 16019734950 | 37750 | 38000 | 38000 | 37700 | 4302 |
| 353 | 20240313 | 150600 | 15856569650 | 38000 | 38000 | 38050 | 38000 | 818 |
| 354 | 20240313 | 150500 | 15825462950 | 38050 | 38000 | 38100 | 38000 | 438 |
| 355 | 20240313 | 150400 | 15808799900 | 38000 | 38000 | 38050 | 38000 | 77 |
| 356 | 20240313 | 150300 | 15805872200 | 38050 | 38000 | 38050 | 38000 | 377 |
| 357 | 20240313 | 150200 | 15791530200 | 38000 | 38000 | 38000 | 37950 | 482 |
| 358 | 20240313 | 150100 | 15773215450 | 38000 | 37950 | 38000 | 37950 | 186 |
| 359 | 20240313 | 150000 | 15766149950 | 38000 | 38000 | 38000 | 37950 | 387 |
| 360 | 20240313 | 145900 | 15751447300 | 38000 | 37950 | 38000 | 37950 | 121 |
| 361 | 20240313 | 145800 | 15746850550 | 38000 | 37950 | 38000 | 37950 | 682 |
| 362 | 20240313 | 145700 | 15720940150 | 37950 | 38000 | 38000 | 37950 | 240 |
| 363 | 20240313 | 145600 | 15711823750 | 38000 | 38000 | 38000 | 37950 | 294 |
| 364 | 20240313 | 145500 | 15700652250 | 37950 | 38000 | 38000 | 37950 | 525 |
| 365 | 20240313 | 145400 | 15680718450 | 38000 | 37900 | 38000 | 37900 | 1117 |
| 366 | 20240313 | 145300 | 15638329050 | 37950 | 37950 | 38000 | 37900 | 1274 |
| 367 | 20240313 | 145200 | 15589974650 | 38000 | 38000 | 38000 | 37950 | 912 |
| 368 | 20240313 | 145100 | 15555347300 | 37950 | 38000 | 38000 | 37950 | 376 |
| 369 | 20240313 | 145000 | 15541065950 | 38000 | 37950 | 38000 | 37950 | 1975 |
| 370 | 20240313 | 144900 | 15466019650 | 37950 | 37900 | 38000 | 37900 | 536 |
| 371 | 20240313 | 144800 | 15445684950 | 37950 | 37900 | 38000 | 37900 | 1060 |
| 372 | 20240313 | 144700 | 15405440850 | 37950 | 37900 | 38000 | 37900 | 417 |
| 373 | 20240313 | 144600 | 15389614200 | 37900 | 37900 | 37900 | 37850 | 339 |
| 374 | 20240313 | 144500 | 15376767950 | 37900 | 37900 | 37900 | 37850 | 191 |
| 375 | 20240313 | 144400 | 15369529150 | 37900 | 37850 | 37950 | 37850 | 1663 |
| 376 | 20240313 | 144300 | 15306478800 | 37850 | 37800 | 37850 | 37750 | 1154 |
| 377 | 20240313 | 144200 | 15262854550 | 37800 | 37800 | 37800 | 37750 | 351 |
| 378 | 20240313 | 144100 | 15249593600 | 37750 | 37800 | 37800 | 37700 | 106 |
| 379 | 20240313 | 144000 | 15245591550 | 37800 | 37750 | 37850 | 37700 | 563 |
| 380 | 20240313 | 143900 | 15224337450 | 37750 | 37750 | 37750 | 37650 | 665 |
| 381 | 20240313 | 143800 | 15199260550 | 37750 | 37800 | 37850 | 37750 | 408 |
| 382 | 20240313 | 143700 | 15183834700 | 37800 | 37800 | 37950 | 37750 | 370 |
| 383 | 20240313 | 143600 | 15169846550 | 37800 | 37750 | 37850 | 37750 | 441 |
| 384 | 20240313 | 143500 | 15153188600 | 37750 | 37850 | 37850 | 37650 | 1945 |
| 385 | 20240313 | 143400 | 15079774450 | 37850 | 37900 | 37950 | 37850 | 501 |
| 386 | 20240313 | 143300 | 15060787100 | 37900 | 37950 | 38000 | 37900 | 468 |
| 387 | 20240313 | 143200 | 15043029100 | 38050 | 38050 | 38050 | 37950 | 1930 |
| 388 | 20240313 | 143100 | 14969645400 | 38050 | 38000 | 38050 | 38000 | 392 |
| 389 | 20240313 | 143000 | 14954742250 | 38050 | 37950 | 38050 | 37950 | 380 |
| 390 | 20240313 | 142900 | 14940292900 | 38000 | 38050 | 38050 | 37950 | 195 |
| 391 | 20240313 | 142800 | 14932880650 | 38050 | 37950 | 38050 | 37950 | 232 |
| 392 | 20240313 | 142700 | 14924064400 | 38000 | 38000 | 38050 | 37950 | 541 |
| 393 | 20240313 | 142600 | 14903508400 | 38000 | 38000 | 38000 | 37900 | 1605 |
| 394 | 20240313 | 142500 | 14842536050 | 38000 | 37950 | 38000 | 37900 | 418 |
| 395 | 20240313 | 142400 | 14826666600 | 37900 | 37800 | 37900 | 37700 | 2068 |
| 396 | 20240313 | 142300 | 14748516900 | 37800 | 37900 | 37950 | 37800 | 604 |
| 397 | 20240313 | 142200 | 14725647900 | 37900 | 37900 | 38000 | 37700 | 1108 |
| 398 | 20240313 | 142100 | 14683708050 | 37900 | 38100 | 38100 | 37700 | 3179 |
| 399 | 20240313 | 142000 | 14563288950 | 38100 | 38050 | 38100 | 38050 | 316 |
| 400 | 20240313 | 141900 | 14551262200 | 38050 | 38200 | 38200 | 38050 | 1225 |
| 401 | 20240313 | 141800 | 14504579250 | 38200 | 38100 | 38200 | 38100 | 574 |
| 402 | 20240313 | 141700 | 14482671800 | 38100 | 38150 | 38200 | 38100 | 914 |
| 403 | 20240313 | 141600 | 14447807800 | 38150 | 38250 | 38300 | 38150 | 1996 |
| 404 | 20240313 | 141500 | 14371502900 | 38250 | 38300 | 38350 | 38200 | 3314 |
| 405 | 20240313 | 141400 | 14244600250 | 38300 | 38250 | 38300 | 38150 | 1664 |
| 406 | 20240313 | 141300 | 14180949150 | 38150 | 38400 | 38400 | 38150 | 4816 |
| 407 | 20240313 | 141200 | 13996427350 | 38400 | 38250 | 38400 | 38250 | 5413 |
| 408 | 20240313 | 141100 | 13788977950 | 38250 | 38150 | 38300 | 38150 | 4560 |
| 409 | 20240313 | 141000 | 13614625350 | 38200 | 38000 | 38250 | 38000 | 13497 |
| 410 | 20240313 | 140900 | 13100498350 | 37950 | 37950 | 38000 | 37950 | 2425 |
| 411 | 20240313 | 140800 | 13008444200 | 37900 | 37950 | 38000 | 37850 | 940 |
| 412 | 20240313 | 140700 | 12972778300 | 37950 | 37800 | 37950 | 37750 | 11115 |
| 413 | 20240313 | 140600 | 12551751800 | 37800 | 37750 | 37800 | 37700 | 2392 |
| 414 | 20240313 | 140500 | 12461437750 | 37750 | 37700 | 37750 | 37650 | 2800 |
| 415 | 20240313 | 140400 | 12355850800 | 37700 | 37700 | 37700 | 37650 | 680 |
| 416 | 20240313 | 140300 | 12330217850 | 37650 | 37650 | 37700 | 37650 | 2402 |
| 417 | 20240313 | 140200 | 12239780500 | 37650 | 37650 | 37650 | 37600 | 1238 |
| 418 | 20240313 | 140100 | 12193179900 | 37650 | 37600 | 37650 | 37550 | 2957 |
| 419 | 20240313 | 140000 | 12081976250 | 37600 | 37600 | 37600 | 37550 | 254 |
| 420 | 20240313 | 135900 | 12072427150 | 37600 | 37500 | 37600 | 37500 | 928 |
| 421 | 20240313 | 135800 | 12037584000 | 37550 | 37500 | 37550 | 37500 | 133 |
| 422 | 20240313 | 135700 | 12032593000 | 37550 | 37550 | 37550 | 37500 | 135 |
| 423 | 20240313 | 135600 | 12027523800 | 37550 | 37550 | 37600 | 37500 | 748 |
| 424 | 20240313 | 135500 | 11999431800 | 37550 | 37550 | 37550 | 37500 | 205 |
| 425 | 20240313 | 135400 | 11991734150 | 37550 | 37550 | 37550 | 37550 | 515 |
| 426 | 20240313 | 135300 | 11972395900 | 37550 | 37550 | 37550 | 37500 | 351 |
| 427 | 20240313 | 135200 | 11959221250 | 37500 | 37550 | 37550 | 37500 | 684 |
| 428 | 20240313 | 135100 | 11933544450 | 37550 | 37500 | 37550 | 37500 | 314 |
| 429 | 20240313 | 135000 | 11921753950 | 37500 | 37500 | 37550 | 37500 | 1976 |
| 430 | 20240313 | 134900 | 11847646350 | 37500 | 37600 | 37600 | 37500 | 1092 |
| 431 | 20240313 | 134800 | 11806635650 | 37600 | 37550 | 37600 | 37550 | 953 |
| 432 | 20240313 | 134700 | 11770833400 | 37550 | 37550 | 37550 | 37450 | 3354 |
| 433 | 20240313 | 134600 | 11644950800 | 37550 | 37400 | 37550 | 37400 | 1187 |
| 434 | 20240313 | 134500 | 11600464900 | 37400 | 37350 | 37400 | 37350 | 183 |
| 435 | 20240313 | 134400 | 11593628450 | 37350 | 37300 | 37350 | 37300 | 217 |
| 436 | 20240313 | 134300 | 11585531400 | 37300 | 37350 | 37350 | 37250 | 351 |
| 437 | 20240313 | 134200 | 11572442200 | 37350 | 37250 | 37350 | 37200 | 686 |
| 438 | 20240313 | 134100 | 11546860700 | 37200 | 37150 | 37200 | 37150 | 468 |
| 439 | 20240313 | 134000 | 11529453450 | 37200 | 37150 | 37250 | 37150 | 694 |
| 440 | 20240313 | 133900 | 11503618250 | 37200 | 37100 | 37200 | 37050 | 458 |
| 441 | 20240313 | 133800 | 11486591050 | 37100 | 37000 | 37150 | 36950 | 2133 |
| 442 | 20240313 | 133700 | 11407475800 | 37000 | 37100 | 37100 | 36900 | 768 |
| 443 | 20240313 | 133600 | 11379105050 | 37050 | 37050 | 37050 | 36850 | 7090 |
| 444 | 20240313 | 133500 | 11117505250 | 36950 | 37000 | 37050 | 36950 | 613 |
| 445 | 20240313 | 133400 | 11094829150 | 36950 | 37000 | 37050 | 36950 | 470 |
| 446 | 20240313 | 133300 | 11077442200 | 37000 | 37000 | 37050 | 37000 | 750 |
| 447 | 20240313 | 133200 | 11049674850 | 37050 | 37150 | 37150 | 37050 | 344 |
| 448 | 20240313 | 133100 | 11036922200 | 37150 | 37200 | 37250 | 37150 | 128 |
| 449 | 20240313 | 133000 | 11032160200 | 37200 | 37150 | 37250 | 37150 | 2002 |
| 450 | 20240313 | 132900 | 10957686650 | 37150 | 37100 | 37150 | 37000 | 766 |
| 451 | 20240313 | 132800 | 10929327550 | 37000 | 37100 | 37150 | 36900 | 2238 |
| 452 | 20240313 | 132700 | 10846572300 | 37100 | 37050 | 37100 | 37050 | 866 |
| 453 | 20240313 | 132600 | 10814485850 | 37100 | 37050 | 37150 | 37050 | 190 |
| 454 | 20240313 | 132500 | 10807437350 | 37050 | 37250 | 37250 | 37050 | 783 |
| 455 | 20240313 | 132400 | 10778350050 | 37150 | 37100 | 37250 | 37050 | 1097 |
| 456 | 20240313 | 132300 | 10737627250 | 37100 | 37200 | 37250 | 37100 | 352 |
| 457 | 20240313 | 132200 | 10724562350 | 37200 | 37250 | 37250 | 37200 | 281 |
| 458 | 20240313 | 132100 | 10714097050 | 37250 | 37050 | 37250 | 37050 | 468 |
| 459 | 20240313 | 132000 | 10696689450 | 37200 | 37100 | 37200 | 36950 | 994 |
| 460 | 20240313 | 131900 | 10659844450 | 36950 | 37000 | 37250 | 36950 | 2751 |
| 461 | 20240313 | 131800 | 10557909050 | 37200 | 37050 | 37200 | 37000 | 449 |
| 462 | 20240313 | 131700 | 10541249200 | 37100 | 37000 | 37100 | 37000 | 334 |
| 463 | 20240313 | 131600 | 10528879050 | 36950 | 36950 | 37000 | 36900 | 3192 |
| 464 | 20240313 | 131500 | 10411026400 | 36950 | 37100 | 37100 | 36950 | 3285 |
| 465 | 20240313 | 131400 | 10289400250 | 37100 | 37150 | 37200 | 37100 | 518 |
| 466 | 20240313 | 131300 | 10270167600 | 37100 | 37150 | 37200 | 37100 | 2194 |
| 467 | 20240313 | 131200 | 10188689750 | 37150 | 37450 | 37450 | 37150 | 2596 |
| 468 | 20240313 | 131100 | 10091875000 | 37400 | 37400 | 37500 | 37400 | 380 |
| 469 | 20240313 | 131000 | 10077644150 | 37450 | 37300 | 37450 | 37300 | 274 |
| 470 | 20240313 | 130900 | 10067403700 | 37300 | 37500 | 37550 | 37300 | 1731 |
| 471 | 20240313 | 130800 | 10002695950 | 37550 | 37550 | 37550 | 37500 | 750 |
| 472 | 20240313 | 130700 | 9974548750 | 37550 | 37400 | 37550 | 37400 | 757 |
| 473 | 20240313 | 130600 | 9946154850 | 37400 | 37600 | 37600 | 37400 | 724 |
| 474 | 20240313 | 130500 | 9919029750 | 37600 | 37650 | 37650 | 37500 | 2857 |
| 475 | 20240313 | 130400 | 9811591500 | 37650 | 37550 | 37650 | 37550 | 2673 |
| 476 | 20240313 | 130300 | 9711064350 | 37600 | 37500 | 37600 | 37500 | 876 |
| 477 | 20240313 | 130200 | 9678171200 | 37500 | 37500 | 37550 | 37450 | 897 |
| 478 | 20240313 | 130100 | 9644535250 | 37500 | 37500 | 37550 | 37500 | 953 |
| 479 | 20240313 | 130000 | 9608765800 | 37500 | 37550 | 37550 | 37500 | 473 |
| 480 | 20240313 | 125900 | 9591009700 | 37550 | 37550 | 37550 | 37500 | 1537 |
| 481 | 20240313 | 125800 | 9533361950 | 37500 | 37550 | 37550 | 37500 | 1729 |
| 482 | 20240313 | 125700 | 9468480050 | 37500 | 37300 | 37500 | 37300 | 3732 |
| 483 | 20240313 | 125600 | 9328757150 | 37350 | 37300 | 37350 | 37250 | 81 |
| 484 | 20240313 | 125500 | 9325735800 | 37300 | 37300 | 37350 | 37300 | 310 |
| 485 | 20240313 | 125400 | 9314170700 | 37250 | 37200 | 37300 | 37200 | 253 |
| 486 | 20240313 | 125300 | 9304737200 | 37200 | 37150 | 37250 | 37150 | 204 |
| 487 | 20240313 | 125200 | 9297157100 | 37200 | 37300 | 37300 | 37200 | 289 |
| 488 | 20240313 | 125100 | 9286393800 | 37250 | 37300 | 37300 | 37250 | 336 |
| 489 | 20240313 | 125000 | 9273871650 | 37300 | 37300 | 37350 | 37250 | 586 |
| 490 | 20240313 | 124900 | 9252014150 | 37250 | 37250 | 37300 | 37250 | 27 |
| 491 | 20240313 | 124800 | 9251007950 | 37250 | 37250 | 37300 | 37150 | 265 |
| 492 | 20240313 | 124700 | 9241141250 | 37300 | 37200 | 37300 | 37150 | 374 |
| 493 | 20240313 | 124600 | 9227214800 | 37200 | 37150 | 37200 | 37100 | 153 |
| 494 | 20240313 | 124500 | 9221530500 | 37150 | 37300 | 37300 | 37150 | 499 |
| 495 | 20240313 | 124400 | 9202980550 | 37300 | 37250 | 37300 | 37200 | 765 |
| 496 | 20240313 | 124300 | 9174517850 | 37250 | 37250 | 37350 | 37250 | 473 |
| 497 | 20240313 | 124200 | 9156890700 | 37350 | 37250 | 37350 | 37250 | 185 |
| 498 | 20240313 | 124100 | 9149989500 | 37250 | 37250 | 37350 | 37200 | 149 |
| 499 | 20240313 | 124000 | 9144437950 | 37250 | 37250 | 37300 | 37200 | 680 |
| 500 | 20240313 | 123900 | 9119082950 | 37250 | 37300 | 37300 | 37200 | 42 |
| 501 | 20240313 | 123800 | 9117517650 | 37200 | 37250 | 37300 | 37200 | 244 |
| 502 | 20240313 | 123700 | 9108421350 | 37300 | 37200 | 37300 | 37200 | 106 |
| 503 | 20240313 | 123600 | 9104477850 | 37200 | 37250 | 37300 | 37200 | 77 |
| 504 | 20240313 | 123500 | 9101609350 | 37250 | 37250 | 37250 | 37200 | 438 |
| 505 | 20240313 | 123400 | 9085313650 | 37250 | 37200 | 37300 | 37200 | 171 |
| 506 | 20240313 | 123300 | 9078939900 | 37200 | 37250 | 37300 | 37200 | 109 |
| 507 | 20240313 | 123200 | 9074877000 | 37300 | 37250 | 37300 | 37250 | 129 |
| 508 | 20240313 | 123100 | 9070071150 | 37300 | 37200 | 37300 | 37200 | 314 |
| 509 | 20240313 | 123000 | 9058366150 | 37200 | 37200 | 37300 | 37200 | 373 |
| 510 | 20240313 | 122900 | 9044470800 | 37250 | 37200 | 37250 | 37200 | 108 |
| 511 | 20240313 | 122800 | 9040449350 | 37250 | 37300 | 37300 | 37200 | 252 |
| 512 | 20240313 | 122700 | 9031060950 | 37300 | 37250 | 37300 | 37250 | 121 |
| 513 | 20240313 | 122600 | 9026552300 | 37250 | 37300 | 37300 | 37250 | 38 |
| 514 | 20240313 | 122500 | 9025136250 | 37300 | 37250 | 37300 | 37200 | 530 |
| 515 | 20240313 | 122400 | 9005392000 | 37250 | 37250 | 37300 | 37150 | 531 |
| 516 | 20240313 | 122300 | 8985602150 | 37300 | 37100 | 37300 | 37100 | 994 |
| 517 | 20240313 | 122200 | 8948551000 | 37100 | 37250 | 37250 | 37100 | 317 |
| 518 | 20240313 | 122100 | 8936786450 | 37150 | 37250 | 37250 | 37100 | 88 |
| 519 | 20240313 | 122000 | 8933509650 | 37200 | 37200 | 37200 | 37200 | 203 |
| 520 | 20240313 | 121900 | 8925958050 | 37200 | 37100 | 37200 | 37100 | 291 |
| 521 | 20240313 | 121800 | 8915144400 | 37150 | 37100 | 37200 | 37100 | 128 |
| 522 | 20240313 | 121700 | 8910390650 | 37200 | 37100 | 37250 | 37100 | 210 |
| 523 | 20240313 | 121600 | 8902594850 | 37100 | 37050 | 37250 | 37050 | 846 |
| 524 | 20240313 | 121500 | 8871158700 | 37050 | 37100 | 37150 | 37050 | 646 |
| 525 | 20240313 | 121400 | 8847193050 | 37200 | 37150 | 37200 | 37150 | 300 |
| 526 | 20240313 | 121300 | 8836046800 | 37150 | 37200 | 37200 | 37100 | 71 |
| 527 | 20240313 | 121200 | 8833407450 | 37200 | 37150 | 37200 | 37150 | 201 |
| 528 | 20240313 | 121100 | 8825937850 | 37150 | 37150 | 37200 | 37150 | 45 |
| 529 | 20240313 | 121000 | 8824265400 | 37250 | 37250 | 37250 | 37100 | 128 |
| 530 | 20240313 | 120900 | 8819501150 | 37150 | 37200 | 37200 | 37150 | 604 |
| 531 | 20240313 | 120800 | 8797037900 | 37150 | 37050 | 37150 | 37050 | 204 |
| 532 | 20240313 | 120700 | 8789465400 | 37150 | 37050 | 37150 | 37050 | 1227 |
| 533 | 20240313 | 120600 | 8744000750 | 37050 | 37100 | 37200 | 37000 | 240 |
| 534 | 20240313 | 120500 | 8735093350 | 37100 | 37050 | 37100 | 37000 | 1848 |
| 535 | 20240313 | 120400 | 8666629700 | 37050 | 37050 | 37100 | 37050 | 648 |
| 536 | 20240313 | 120300 | 8642589500 | 37050 | 37050 | 37050 | 37050 | 63 |
| 537 | 20240313 | 120200 | 8640255350 | 37050 | 37050 | 37150 | 37050 | 195 |
| 538 | 20240313 | 120100 | 8633024200 | 37100 | 37050 | 37150 | 37050 | 637 |
| 539 | 20240313 | 120000 | 8609400000 | 37100 | 37200 | 37200 | 37050 | 1014 |
| 540 | 20240313 | 115900 | 8571777450 | 37200 | 37200 | 37200 | 37150 | 140 |
| 541 | 20240313 | 115800 | 8566572650 | 37150 | 37150 | 37200 | 37150 | 250 |
| 542 | 20240313 | 115700 | 8557284450 | 37200 | 37200 | 37200 | 37150 | 366 |
| 543 | 20240313 | 115600 | 8543677750 | 37200 | 37300 | 37300 | 37200 | 342 |
| 544 | 20240313 | 115500 | 8530932100 | 37300 | 37250 | 37300 | 37250 | 131 |
| 545 | 20240313 | 115400 | 8526046950 | 37300 | 37300 | 37300 | 37300 | 37 |
| 546 | 20240313 | 115300 | 8524666850 | 37300 | 37300 | 37350 | 37200 | 312 |
| 547 | 20240313 | 115200 | 8513037000 | 37350 | 37450 | 37450 | 37250 | 1483 |
| 548 | 20240313 | 115100 | 8457608250 | 37400 | 37450 | 37450 | 37400 | 230 |
| 549 | 20240313 | 115000 | 8448997000 | 37450 | 37450 | 37450 | 37400 | 302 |
| 550 | 20240313 | 114900 | 8437687150 | 37450 | 37400 | 37450 | 37400 | 233 |
| 551 | 20240313 | 114800 | 8428967900 | 37350 | 37400 | 37450 | 37350 | 1171 |
| 552 | 20240313 | 114700 | 8385167700 | 37350 | 37300 | 37400 | 37300 | 701 |
| 553 | 20240313 | 114600 | 8358950700 | 37350 | 37300 | 37350 | 37300 | 1164 |
| 554 | 20240313 | 114500 | 8315527150 | 37250 | 37200 | 37300 | 37150 | 477 |
| 555 | 20240313 | 114400 | 8297769950 | 37200 | 37150 | 37200 | 37150 | 359 |
| 556 | 20240313 | 114300 | 8284426800 | 37150 | 37200 | 37200 | 37100 | 1681 |
| 557 | 20240313 | 114200 | 8221971000 | 37200 | 37250 | 37300 | 37100 | 1186 |
| 558 | 20240313 | 114100 | 8177853900 | 37250 | 37250 | 37300 | 37250 | 77 |
| 559 | 20240313 | 114000 | 8174984700 | 37250 | 37300 | 37300 | 37200 | 506 |
| 560 | 20240313 | 113900 | 8156129750 | 37350 | 37350 | 37400 | 37200 | 1819 |
| 561 | 20240313 | 113800 | 8088326700 | 37400 | 37350 | 37400 | 37300 | 405 |
| 562 | 20240313 | 113700 | 8073192600 | 37350 | 37350 | 37350 | 37250 | 1502 |
| 563 | 20240313 | 113600 | 8017152650 | 37350 | 37400 | 37450 | 37350 | 558 |
| 564 | 20240313 | 113500 | 7996278850 | 37400 | 37450 | 37450 | 37400 | 582 |
| 565 | 20240313 | 113400 | 7974503600 | 37500 | 37550 | 37550 | 37450 | 820 |
| 566 | 20240313 | 113300 | 7943738950 | 37550 | 37400 | 37550 | 37400 | 1182 |
| 567 | 20240313 | 113200 | 7899451600 | 37400 | 37400 | 37400 | 37250 | 816 |
| 568 | 20240313 | 113100 | 7868953650 | 37400 | 37250 | 37400 | 37250 | 650 |
| 569 | 20240313 | 113000 | 7844712900 | 37300 | 37400 | 37400 | 37250 | 2504 |
| 570 | 20240313 | 112900 | 7751182050 | 37400 | 37500 | 37500 | 37400 | 1630 |
| 571 | 20240313 | 112800 | 7690108800 | 37500 | 37500 | 37550 | 37500 | 336 |
| 572 | 20240313 | 112700 | 7677502200 | 37500 | 37500 | 37550 | 37450 | 392 |
| 573 | 20240313 | 112600 | 7662801900 | 37500 | 37500 | 37500 | 37450 | 1264 |
| 574 | 20240313 | 112500 | 7615407400 | 37500 | 37450 | 37500 | 37450 | 740 |
| 575 | 20240313 | 112400 | 7587671400 | 37450 | 37500 | 37500 | 37450 | 733 |
| 576 | 20240313 | 112300 | 7560185050 | 37500 | 37450 | 37500 | 37450 | 421 |
| 577 | 20240313 | 112200 | 7544401050 | 37450 | 37500 | 37500 | 37400 | 1015 |
| 578 | 20240313 | 112100 | 7506375000 | 37500 | 37550 | 37550 | 37500 | 1002 |
| 579 | 20240313 | 112000 | 7468775750 | 37550 | 37450 | 37550 | 37400 | 4126 |
| 580 | 20240313 | 111900 | 7314001100 | 37450 | 37500 | 37500 | 37400 | 735 |
| 581 | 20240313 | 111800 | 7286473100 | 37500 | 37400 | 37500 | 37350 | 2163 |
| 582 | 20240313 | 111700 | 7205528650 | 37450 | 37450 | 37450 | 37450 | 470 |
| 583 | 20240313 | 111600 | 7187927150 | 37450 | 37350 | 37450 | 37350 | 743 |
| 584 | 20240313 | 111500 | 7160131300 | 37400 | 37450 | 37500 | 37350 | 2475 |
| 585 | 20240313 | 111400 | 7067476250 | 37450 | 37450 | 37500 | 37450 | 3370 |
| 586 | 20240313 | 111300 | 6941261900 | 37450 | 37400 | 37550 | 37400 | 2627 |
| 587 | 20240313 | 111200 | 6842818550 | 37450 | 37400 | 37450 | 37350 | 2103 |
| 588 | 20240313 | 111100 | 6764140200 | 37400 | 37250 | 37400 | 37250 | 3528 |
| 589 | 20240313 | 111000 | 6632448600 | 37250 | 37250 | 37300 | 37250 | 3292 |
| 590 | 20240313 | 110900 | 6509812050 | 37200 | 37100 | 37200 | 37050 | 1864 |
| 591 | 20240313 | 110800 | 6440541150 | 37150 | 37100 | 37150 | 37050 | 543 |
| 592 | 20240313 | 110700 | 6420385850 | 37150 | 37000 | 37150 | 37000 | 552 |
| 593 | 20240313 | 110600 | 6399917250 | 37050 | 37050 | 37100 | 37000 | 607 |
| 594 | 20240313 | 110500 | 6377427600 | 37050 | 37000 | 37050 | 37000 | 558 |
| 595 | 20240313 | 110400 | 6356759750 | 37000 | 36950 | 37000 | 36950 | 454 |
| 596 | 20240313 | 110300 | 6339964750 | 37000 | 37050 | 37050 | 36950 | 1300 |
| 597 | 20240313 | 110200 | 6291846400 | 37000 | 37100 | 37150 | 37000 | 2425 |
| 598 | 20240313 | 110100 | 6202002500 | 37050 | 37050 | 37100 | 37050 | 598 |
| 599 | 20240313 | 110000 | 6179843750 | 37100 | 37200 | 37200 | 36950 | 6454 |
| 600 | 20240313 | 105900 | 5940821900 | 37250 | 37200 | 37250 | 37150 | 3397 |
| 601 | 20240313 | 105800 | 5814447850 | 37150 | 37200 | 37200 | 37100 | 545 |
| 602 | 20240313 | 105700 | 5794187550 | 37150 | 37050 | 37150 | 37050 | 327 |
| 603 | 20240313 | 105600 | 5782041300 | 37000 | 37150 | 37150 | 37000 | 2451 |
| 604 | 20240313 | 105500 | 5691089350 | 37150 | 37100 | 37150 | 37100 | 360 |
| 605 | 20240313 | 105400 | 5677728400 | 37150 | 37100 | 37150 | 37100 | 1134 |
| 606 | 20240313 | 105300 | 5635609850 | 37100 | 37100 | 37150 | 37100 | 915 |
| 607 | 20240313 | 105200 | 5601656100 | 37050 | 37050 | 37100 | 37050 | 425 |
| 608 | 20240313 | 105100 | 5585894300 | 37100 | 37150 | 37150 | 37100 | 1925 |
| 609 | 20240313 | 105000 | 5514472850 | 37150 | 36950 | 37150 | 36900 | 9289 |
| 610 | 20240313 | 104900 | 5170525950 | 36950 | 36900 | 36950 | 36900 | 810 |
| 611 | 20240313 | 104800 | 5140597000 | 36900 | 36950 | 37000 | 36850 | 340 |
| 612 | 20240313 | 104700 | 5128053550 | 36950 | 36850 | 37000 | 36800 | 7208 |
| 613 | 20240313 | 104600 | 4861945700 | 36850 | 36850 | 36850 | 36800 | 141 |
| 614 | 20240313 | 104500 | 4856750400 | 36850 | 36800 | 36850 | 36800 | 48 |
| 615 | 20240313 | 104400 | 4854981850 | 36850 | 36850 | 36850 | 36800 | 547 |
| 616 | 20240313 | 104300 | 4834837700 | 36850 | 36800 | 36850 | 36800 | 32 |
| 617 | 20240313 | 104200 | 4833659450 | 36800 | 36700 | 36900 | 36700 | 1323 |
| 618 | 20240313 | 104100 | 4784922750 | 36700 | 36700 | 36700 | 36650 | 1529 |
| 619 | 20240313 | 104000 | 4728808600 | 36700 | 36650 | 36700 | 36650 | 495 |
| 620 | 20240313 | 103900 | 4710664150 | 36650 | 36650 | 36750 | 36650 | 424 |
| 621 | 20240313 | 103800 | 4695106600 | 36650 | 36650 | 36700 | 36650 | 209 |
| 622 | 20240313 | 103700 | 4687445400 | 36650 | 36750 | 36750 | 36650 | 677 |
| 623 | 20240313 | 103600 | 4662596800 | 36750 | 36850 | 36850 | 36650 | 613 |
| 624 | 20240313 | 103500 | 4640064000 | 36850 | 36800 | 36850 | 36800 | 242 |
| 625 | 20240313 | 103400 | 4631157750 | 36800 | 36800 | 36850 | 36800 | 1369 |
| 626 | 20240313 | 103300 | 4580719750 | 36800 | 36750 | 36800 | 36750 | 381 |
| 627 | 20240313 | 103200 | 4566699600 | 36750 | 36800 | 36800 | 36750 | 262 |
| 628 | 20240313 | 103100 | 4557065050 | 36750 | 36900 | 36900 | 36750 | 1254 |
| 629 | 20240313 | 103000 | 4510894850 | 36900 | 36850 | 36900 | 36850 | 432 |
| 630 | 20240313 | 102900 | 4494974600 | 36850 | 36850 | 36900 | 36800 | 610 |
| 631 | 20240313 | 102800 | 4472494700 | 36850 | 36800 | 36850 | 36800 | 283 |
| 632 | 20240313 | 102700 | 4462072800 | 36800 | 36850 | 36900 | 36800 | 1162 |
| 633 | 20240313 | 102600 | 4419262450 | 36850 | 36850 | 36950 | 36850 | 1004 |
| 634 | 20240313 | 102500 | 4382218750 | 36850 | 36850 | 36900 | 36800 | 2255 |
| 635 | 20240313 | 102400 | 4299146550 | 36900 | 36900 | 36950 | 36900 | 1861 |
| 636 | 20240313 | 102300 | 4230472850 | 36900 | 36900 | 36950 | 36900 | 381 |
| 637 | 20240313 | 102200 | 4216402800 | 36900 | 36800 | 36900 | 36800 | 1439 |
| 638 | 20240313 | 102100 | 4163325600 | 36850 | 36900 | 36900 | 36800 | 244 |
| 639 | 20240313 | 102000 | 4154334700 | 36900 | 36750 | 36950 | 36750 | 3357 |
| 640 | 20240313 | 101900 | 4030594850 | 36750 | 36700 | 36750 | 36650 | 606 |
| 641 | 20240313 | 101800 | 4008351200 | 36750 | 36750 | 36750 | 36700 | 403 |
| 642 | 20240313 | 101700 | 3993547350 | 36750 | 36850 | 36900 | 36750 | 2722 |
| 643 | 20240313 | 101600 | 3893364150 | 36850 | 36900 | 36900 | 36800 | 1655 |
| 644 | 20240313 | 101500 | 3832369650 | 36900 | 36750 | 36900 | 36750 | 2679 |
| 645 | 20240313 | 101400 | 3733698900 | 36750 | 36700 | 36750 | 36650 | 612 |
| 646 | 20240313 | 101300 | 3711225350 | 36750 | 36650 | 36750 | 36650 | 461 |
| 647 | 20240313 | 101200 | 3694304650 | 36700 | 36800 | 36800 | 36650 | 2727 |
| 648 | 20240313 | 101100 | 3594004300 | 36800 | 36700 | 36850 | 36700 | 5065 |
| 649 | 20240313 | 101000 | 3407718900 | 36700 | 36550 | 36700 | 36550 | 2478 |
| 650 | 20240313 | 100900 | 3316887400 | 36600 | 36600 | 36600 | 36550 | 642 |
| 651 | 20240313 | 100800 | 3293405800 | 36550 | 36600 | 36600 | 36550 | 287 |
| 652 | 20240313 | 100700 | 3282901650 | 36600 | 36600 | 36600 | 36550 | 309 |
| 653 | 20240313 | 100600 | 3271600000 | 36600 | 36550 | 36600 | 36550 | 249 |
| 654 | 20240313 | 100500 | 3262492150 | 36650 | 36650 | 36700 | 36550 | 2416 |
| 655 | 20240313 | 100400 | 3174048700 | 36650 | 36500 | 36650 | 36500 | 2600 |
| 656 | 20240313 | 100300 | 3078906800 | 36500 | 36500 | 36550 | 36450 | 625 |
| 657 | 20240313 | 100200 | 3056115800 | 36550 | 36450 | 36550 | 36400 | 909 |
| 658 | 20240313 | 100100 | 3022975550 | 36450 | 36450 | 36500 | 36450 | 192 |
| 659 | 20240313 | 100000 | 3015974200 | 36450 | 36550 | 36550 | 36400 | 1216 |
| 660 | 20240313 | 095900 | 2971623600 | 36500 | 36550 | 36600 | 36500 | 3241 |
| 661 | 20240313 | 095800 | 2853190700 | 36600 | 36600 | 36600 | 36500 | 2756 |
| 662 | 20240313 | 095700 | 2752452350 | 36650 | 36500 | 36650 | 36450 | 3046 |
| 663 | 20240313 | 095600 | 2641105600 | 36500 | 36600 | 36600 | 36500 | 2132 |
| 664 | 20240313 | 095500 | 2563179650 | 36600 | 36550 | 36600 | 36450 | 6007 |
| 665 | 20240313 | 095400 | 2343731350 | 36500 | 36450 | 36500 | 36400 | 2759 |
| 666 | 20240313 | 095300 | 2243106800 | 36450 | 36400 | 36450 | 36300 | 3342 |
| 667 | 20240313 | 095200 | 2121491250 | 36400 | 36300 | 36400 | 36300 | 2847 |
| 668 | 20240313 | 095100 | 2018040250 | 36300 | 36350 | 36350 | 36250 | 766 |
| 669 | 20240313 | 095000 | 1990241300 | 36350 | 36150 | 36350 | 36100 | 1151 |
| 670 | 20240313 | 094900 | 1948540200 | 36200 | 36150 | 36200 | 36150 | 1468 |
| 671 | 20240313 | 094800 | 1895461800 | 36200 | 36150 | 36200 | 36100 | 948 |
| 672 | 20240313 | 094700 | 1861198800 | 36150 | 36300 | 36350 | 36150 | 2267 |
| 673 | 20240313 | 094600 | 1779066200 | 36350 | 36300 | 36350 | 36300 | 3510 |
| 674 | 20240313 | 094500 | 1651583650 | 36300 | 36350 | 36400 | 36250 | 5949 |
| 675 | 20240313 | 094400 | 1435357450 | 36350 | 36350 | 36450 | 36200 | 5637 |
| 676 | 20240313 | 094300 | 1230479400 | 36350 | 36150 | 36450 | 36150 | 8264 |
| 677 | 20240313 | 094200 | 930608100 | 36150 | 35850 | 36250 | 35750 | 6347 |
| 678 | 20240313 | 094100 | 701907650 | 35850 | 35850 | 35900 | 35800 | 1157 |
| 679 | 20240313 | 094000 | 660428600 | 35800 | 35700 | 35800 | 35650 | 907 |
| 680 | 20240313 | 093900 | 627981150 | 35700 | 35650 | 35700 | 35650 | 511 |
| 681 | 20240313 | 093800 | 609744500 | 35600 | 35650 | 35650 | 35600 | 102 |
| 682 | 20240313 | 093700 | 606109200 | 35600 | 35600 | 35600 | 35600 | 2 |
| 683 | 20240313 | 093600 | 606038000 | 35600 | 35700 | 35700 | 35600 | 76 |
| 684 | 20240313 | 093500 | 603328600 | 35700 | 35700 | 35750 | 35600 | 275 |
| 685 | 20240313 | 093400 | 593521850 | 35750 | 35550 | 35750 | 35550 | 1243 |
| 686 | 20240313 | 093300 | 549225200 | 35600 | 35600 | 35600 | 35550 | 55 |
| 687 | 20240313 | 093200 | 547267350 | 35600 | 35550 | 35600 | 35450 | 573 |
| 688 | 20240313 | 093100 | 526896300 | 35450 | 35450 | 35550 | 35450 | 45 |
| 689 | 20240313 | 093000 | 525300850 | 35450 | 35300 | 35500 | 35300 | 1616 |
| 690 | 20240313 | 092900 | 468144900 | 35300 | 35350 | 35350 | 35300 | 82 |
| 691 | 20240313 | 092800 | 465246600 | 35350 | 35400 | 35400 | 35350 | 87 |
| 692 | 20240313 | 092700 | 462167050 | 35400 | 35300 | 35400 | 35300 | 234 |
| 693 | 20240313 | 092600 | 453883550 | 35400 | 35400 | 35400 | 35400 | 70 |
| 694 | 20240313 | 092500 | 451405550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 695 | 20240313 | 092400 | 451405550 | 35400 | 35300 | 35400 | 35300 | 150 |
| 696 | 20240313 | 092300 | 446110350 | 35400 | 35300 | 35400 | 35300 | 161 |
| 697 | 20240313 | 092200 | 440425050 | 35300 | 35300 | 35300 | 35300 | 168 |
| 698 | 20240313 | 092100 | 434494650 | 35300 | 35350 | 35350 | 35300 | 399 |
| 699 | 20240313 | 092000 | 420407000 | 35400 | 35350 | 35400 | 35350 | 443 |
| 700 | 20240313 | 091900 | 404746800 | 35350 | 35350 | 35350 | 35350 | 562 |
| 701 | 20240313 | 091800 | 384880100 | 35350 | 35250 | 35400 | 35250 | 942 |
| 702 | 20240313 | 091700 | 351648700 | 35250 | 35300 | 35300 | 35250 | 916 |
| 703 | 20240313 | 091600 | 319334750 | 35300 | 35350 | 35350 | 35300 | 129 |
| 704 | 20240313 | 091500 | 314779250 | 35350 | 35400 | 35400 | 35350 | 1433 |
| 705 | 20240313 | 091400 | 264122600 | 35400 | 35400 | 35400 | 35400 | 287 |
| 706 | 20240313 | 091300 | 253962800 | 35400 | 35450 | 35450 | 35400 | 4 |
| 707 | 20240313 | 091200 | 253821050 | 35450 | 35450 | 35450 | 35400 | 767 |
| 708 | 20240313 | 091100 | 226656950 | 35500 | 35500 | 35500 | 35500 | 28 |
| 709 | 20240313 | 091000 | 225662950 | 35450 | 35450 | 35500 | 35400 | 484 |
| 710 | 20240313 | 090900 | 208521150 | 35450 | 35500 | 35500 | 35450 | 386 |
| 711 | 20240313 | 090800 | 194830550 | 35500 | 35600 | 35600 | 35500 | 118 |
| 712 | 20240313 | 090700 | 190640150 | 35600 | 35400 | 35600 | 35400 | 631 |
| 713 | 20240313 | 090600 | 168244850 | 35500 | 35500 | 35500 | 35350 | 1231 |
| 714 | 20240313 | 090500 | 124628950 | 35500 | 35500 | 35500 | 35500 | 390 |
| 715 | 20240313 | 090400 | 110783950 | 35500 | 35500 | 35500 | 35450 | 165 |
| 716 | 20240313 | 090300 | 104931700 | 35450 | 35500 | 35500 | 35450 | 360 |
| 717 | 20240313 | 090200 | 92167400 | 35500 | 35500 | 35550 | 35450 | 363 |
| 718 | 20240313 | 090100 | 79283900 | 35500 | 35600 | 35600 | 35500 | 1192 |
| 719 | 20240313 | 090000 | 36897500 | 35550 | 35500 | 35550 | 35500 | 1038 |