35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 3 | 20240830 | 205500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240830 | 205400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240830 | 205300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240830 | 205200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240830 | 205100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240830 | 205000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240830 | 204900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240830 | 204800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240830 | 204700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240830 | 204600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240830 | 204500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240830 | 204400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240830 | 204300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240830 | 204200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240830 | 204100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240830 | 204000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240830 | 203900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240830 | 203800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240830 | 203700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240830 | 203600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240830 | 203500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240830 | 203400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240830 | 203300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240830 | 203200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240830 | 203100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240830 | 203000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240830 | 202900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240830 | 202800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240830 | 202700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240830 | 202600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 33 | 20240830 | 202500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240830 | 202400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240830 | 202300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240830 | 202200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240830 | 202100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240830 | 202000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240830 | 201900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240830 | 201800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240830 | 201700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240830 | 201600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240830 | 201500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240830 | 201400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240830 | 201300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240830 | 201200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240830 | 201100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240830 | 201000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240830 | 200900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240830 | 200800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240830 | 200700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240830 | 200600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240830 | 200500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240830 | 200400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240830 | 200300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240830 | 200200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240830 | 200100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240830 | 200000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240830 | 195900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240830 | 195800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240830 | 195700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240830 | 195600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 63 | 20240830 | 195500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240830 | 195400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240830 | 195300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240830 | 195200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240830 | 195100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240830 | 195000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240830 | 194900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240830 | 194800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240830 | 194700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240830 | 194600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240830 | 194500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240830 | 194400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240830 | 194300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240830 | 194200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240830 | 194100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240830 | 194000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240830 | 193900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240830 | 193800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240830 | 193700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240830 | 193600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240830 | 193500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240830 | 193400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240830 | 193300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240830 | 193200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240830 | 193100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240830 | 193000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240830 | 192900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240830 | 192800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240830 | 192700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240830 | 192600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 93 | 20240830 | 192500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240830 | 192400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240830 | 192300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240830 | 192200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240830 | 192100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240830 | 192000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240830 | 191900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240830 | 191800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240830 | 191700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240830 | 191600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240830 | 191500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240830 | 191400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240830 | 191300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240830 | 191200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240830 | 191100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240830 | 191000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240830 | 190900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240830 | 190800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240830 | 190700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240830 | 190600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240830 | 190500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240830 | 190400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240830 | 190300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240830 | 190200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240830 | 190100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240830 | 190000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240830 | 185900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240830 | 185800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240830 | 185700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240830 | 185600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 123 | 20240830 | 185500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240830 | 185400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240830 | 185300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240830 | 185200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240830 | 185100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240830 | 185000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240830 | 184900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240830 | 184800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240830 | 184700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240830 | 184600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240830 | 184500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240830 | 184400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240830 | 184300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240830 | 184200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240830 | 184100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240830 | 184000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240830 | 183900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240830 | 183800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240830 | 183700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240830 | 183600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240830 | 183500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240830 | 183400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240830 | 183300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240830 | 183200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240830 | 183100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240830 | 183000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240830 | 182900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240830 | 182800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240830 | 182700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240830 | 182600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 153 | 20240830 | 182500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240830 | 182400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240830 | 182300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240830 | 182200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240830 | 182100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240830 | 182000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240830 | 181900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240830 | 181800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240830 | 181700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240830 | 181600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240830 | 181500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240830 | 181400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240830 | 181300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240830 | 181200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240830 | 181100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240830 | 181000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240830 | 180900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240830 | 180800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240830 | 180700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240830 | 180600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240830 | 180500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240830 | 180400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240830 | 180300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240830 | 180200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240830 | 180100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240830 | 180000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240830 | 175900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240830 | 175800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240830 | 175700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240830 | 175600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 183 | 20240830 | 175500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240830 | 175400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240830 | 175300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240830 | 175200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240830 | 175100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240830 | 175000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240830 | 174900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240830 | 174800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240830 | 174700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240830 | 174600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240830 | 174500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240830 | 174400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240830 | 174300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240830 | 174200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240830 | 174100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240830 | 174000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240830 | 173900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240830 | 173800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240830 | 173700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240830 | 173600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240830 | 173500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240830 | 173400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240830 | 173300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240830 | 173200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240830 | 173100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240830 | 173000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240830 | 172900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240830 | 172800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240830 | 172700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240830 | 172600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 213 | 20240830 | 172500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240830 | 172400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240830 | 172300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240830 | 172200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240830 | 172100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240830 | 172000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240830 | 171900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240830 | 171800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240830 | 171700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240830 | 171600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240830 | 171500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240830 | 171400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240830 | 171300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240830 | 171200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240830 | 171100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240830 | 171000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240830 | 170900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240830 | 170800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240830 | 170700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240830 | 170600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240830 | 170500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240830 | 170400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240830 | 170300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240830 | 170200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240830 | 170100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240830 | 170000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240830 | 165900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240830 | 165800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240830 | 165700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240830 | 165600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 243 | 20240830 | 165500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240830 | 165400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240830 | 165300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240830 | 165200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240830 | 165100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240830 | 165000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240830 | 164900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240830 | 164800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240830 | 164700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240830 | 164600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240830 | 164500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240830 | 164400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240830 | 164300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240830 | 164200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240830 | 164100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240830 | 164000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240830 | 163900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240830 | 163800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240830 | 163700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240830 | 163600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240830 | 163500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240830 | 163400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240830 | 163300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240830 | 163200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240830 | 163100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240830 | 163000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240830 | 162900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240830 | 162800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240830 | 162700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240830 | 162600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 273 | 20240830 | 162500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240830 | 162400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240830 | 162300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240830 | 162200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240830 | 162100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240830 | 162000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240830 | 161900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240830 | 161800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240830 | 161700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240830 | 161600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240830 | 161500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240830 | 161400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240830 | 161300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240830 | 161200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240830 | 161100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240830 | 161000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240830 | 160900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240830 | 160800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240830 | 160700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240830 | 160600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240830 | 160500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240830 | 160400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240830 | 160300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240830 | 160200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240830 | 160100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240830 | 160000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240830 | 155900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240830 | 155800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240830 | 155700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240830 | 155600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 303 | 20240830 | 155500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240830 | 155400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240830 | 155300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20240830 | 155200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20240830 | 155100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20240830 | 155000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240830 | 154900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20240830 | 154800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20240830 | 154700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240830 | 154600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20240830 | 154500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20240830 | 154400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20240830 | 154300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20240830 | 154200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240830 | 154100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20240830 | 154000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20240830 | 153900 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20240830 | 153800 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20240830 | 153700 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20240830 | 153600 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20240830 | 153500 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20240830 | 153400 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20240830 | 153300 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20240830 | 153200 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20240830 | 153100 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20240830 | 153000 | 2859624565 | 3620 | 3620 | 3620 | 3620 | 6598 |
| 329 | 20240830 | 152900 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240830 | 152800 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240830 | 152700 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20240830 | 152600 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 333 | 20240830 | 152500 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20240830 | 152400 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20240830 | 152300 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 336 | 20240830 | 152200 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20240830 | 152100 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 338 | 20240830 | 152000 | 2835739805 | 3620 | 3620 | 3620 | 3620 | 0 |
| 339 | 20240830 | 151900 | 2835739805 | 3620 | 3620 | 3620 | 3615 | 2886 |
| 340 | 20240830 | 151800 | 2825293995 | 3615 | 3615 | 3620 | 3615 | 194 |
| 341 | 20240830 | 151700 | 2824591925 | 3620 | 3620 | 3625 | 3615 | 8673 |
| 342 | 20240830 | 151600 | 2793180320 | 3620 | 3620 | 3620 | 3620 | 5492 |
| 343 | 20240830 | 151500 | 2773299280 | 3615 | 3615 | 3615 | 3615 | 3260 |
| 344 | 20240830 | 151400 | 2761514380 | 3615 | 3610 | 3615 | 3605 | 711 |
| 345 | 20240830 | 151300 | 2758945345 | 3610 | 3615 | 3615 | 3610 | 746 |
| 346 | 20240830 | 151200 | 2756248565 | 3615 | 3615 | 3615 | 3615 | 473 |
| 347 | 20240830 | 151100 | 2754538670 | 3615 | 3610 | 3615 | 3590 | 2610 |
| 348 | 20240830 | 151000 | 2745108790 | 3610 | 3600 | 3610 | 3585 | 5983 |
| 349 | 20240830 | 150900 | 2723630900 | 3610 | 3610 | 3615 | 3590 | 4979 |
| 350 | 20240830 | 150800 | 2705739685 | 3615 | 3610 | 3615 | 3595 | 6516 |
| 351 | 20240830 | 150700 | 2682262350 | 3615 | 3615 | 3615 | 3605 | 1046 |
| 352 | 20240830 | 150600 | 2678488230 | 3615 | 3615 | 3615 | 3615 | 470 |
| 353 | 20240830 | 150500 | 2676789180 | 3615 | 3605 | 3615 | 3605 | 4474 |
| 354 | 20240830 | 150400 | 2660642615 | 3615 | 3615 | 3615 | 3610 | 1195 |
| 355 | 20240830 | 150300 | 2656324720 | 3610 | 3615 | 3615 | 3610 | 949 |
| 356 | 20240830 | 150200 | 2652898100 | 3610 | 3615 | 3615 | 3610 | 566 |
| 357 | 20240830 | 150100 | 2650852490 | 3610 | 3605 | 3610 | 3605 | 12065 |
| 358 | 20240830 | 150000 | 2607298955 | 3605 | 3600 | 3605 | 3600 | 1895 |
| 359 | 20240830 | 145900 | 2600468655 | 3605 | 3605 | 3605 | 3605 | 1323 |
| 360 | 20240830 | 145800 | 2595699240 | 3605 | 3610 | 3610 | 3605 | 4386 |
| 361 | 20240830 | 145700 | 2579883280 | 3605 | 3605 | 3605 | 3600 | 734 |
| 362 | 20240830 | 145600 | 2577237220 | 3605 | 3610 | 3610 | 3605 | 586 |
| 363 | 20240830 | 145500 | 2575124110 | 3610 | 3610 | 3610 | 3595 | 1871 |
| 364 | 20240830 | 145400 | 2568389300 | 3595 | 3605 | 3610 | 3595 | 3083 |
| 365 | 20240830 | 145300 | 2557300430 | 3605 | 3610 | 3610 | 3590 | 5664 |
| 366 | 20240830 | 145200 | 2536946835 | 3610 | 3610 | 3610 | 3610 | 796 |
| 367 | 20240830 | 145100 | 2534073275 | 3610 | 3600 | 3610 | 3600 | 11343 |
| 368 | 20240830 | 145000 | 2493126885 | 3600 | 3610 | 3615 | 3600 | 7849 |
| 369 | 20240830 | 144900 | 2464853030 | 3610 | 3610 | 3615 | 3610 | 2745 |
| 370 | 20240830 | 144800 | 2454941990 | 3610 | 3610 | 3615 | 3610 | 976 |
| 371 | 20240830 | 144700 | 2451416000 | 3615 | 3615 | 3615 | 3615 | 516 |
| 372 | 20240830 | 144600 | 2449550660 | 3615 | 3615 | 3615 | 3610 | 1640 |
| 373 | 20240830 | 144500 | 2443622750 | 3615 | 3610 | 3615 | 3605 | 4027 |
| 374 | 20240830 | 144400 | 2429092030 | 3615 | 3615 | 3615 | 3610 | 1407 |
| 375 | 20240830 | 144300 | 2424011035 | 3620 | 3620 | 3620 | 3615 | 1168 |
| 376 | 20240830 | 144200 | 2419785375 | 3620 | 3620 | 3620 | 3620 | 698 |
| 377 | 20240830 | 144100 | 2417258615 | 3620 | 3620 | 3620 | 3615 | 506 |
| 378 | 20240830 | 144000 | 2415427190 | 3620 | 3620 | 3620 | 3615 | 535 |
| 379 | 20240830 | 143900 | 2413490515 | 3620 | 3615 | 3620 | 3615 | 859 |
| 380 | 20240830 | 143800 | 2410382300 | 3615 | 3615 | 3615 | 3610 | 6208 |
| 381 | 20240830 | 143700 | 2387965395 | 3615 | 3620 | 3620 | 3615 | 506 |
| 382 | 20240830 | 143600 | 2386134290 | 3615 | 3620 | 3620 | 3615 | 585 |
| 383 | 20240830 | 143500 | 2384016600 | 3620 | 3615 | 3620 | 3615 | 826 |
| 384 | 20240830 | 143400 | 2381027965 | 3615 | 3615 | 3620 | 3615 | 10501 |
| 385 | 20240830 | 143300 | 2343064340 | 3615 | 3610 | 3615 | 3610 | 517 |
| 386 | 20240830 | 143200 | 2341195575 | 3615 | 3610 | 3615 | 3610 | 628 |
| 387 | 20240830 | 143100 | 2338925540 | 3615 | 3615 | 3615 | 3605 | 3164 |
| 388 | 20240830 | 143000 | 2327510360 | 3615 | 3615 | 3620 | 3615 | 3893 |
| 389 | 20240830 | 142900 | 2313435285 | 3620 | 3615 | 3620 | 3615 | 1456 |
| 390 | 20240830 | 142800 | 2308167470 | 3615 | 3615 | 3615 | 3615 | 461 |
| 391 | 20240830 | 142700 | 2306500955 | 3615 | 3615 | 3615 | 3610 | 2752 |
| 392 | 20240830 | 142600 | 2296558235 | 3620 | 3620 | 3620 | 3615 | 1341 |
| 393 | 20240830 | 142500 | 2291705245 | 3615 | 3620 | 3620 | 3615 | 670 |
| 394 | 20240830 | 142400 | 2289280260 | 3620 | 3615 | 3620 | 3615 | 1105 |
| 395 | 20240830 | 142300 | 2285281595 | 3620 | 3620 | 3620 | 3615 | 657 |
| 396 | 20240830 | 142200 | 2282903260 | 3620 | 3615 | 3620 | 3615 | 3067 |
| 397 | 20240830 | 142100 | 2271807220 | 3615 | 3620 | 3620 | 3615 | 1456 |
| 398 | 20240830 | 142000 | 2266536535 | 3620 | 3620 | 3620 | 3620 | 590 |
| 399 | 20240830 | 141900 | 2264400735 | 3620 | 3620 | 3620 | 3620 | 655 |
| 400 | 20240830 | 141800 | 2262029635 | 3620 | 3615 | 3620 | 3615 | 475 |
| 401 | 20240830 | 141700 | 2260310240 | 3620 | 3615 | 3620 | 3610 | 897 |
| 402 | 20240830 | 141600 | 2257066075 | 3620 | 3620 | 3620 | 3620 | 1420 |
| 403 | 20240830 | 141500 | 2251925675 | 3620 | 3610 | 3620 | 3605 | 9552 |
| 404 | 20240830 | 141400 | 2217423105 | 3610 | 3605 | 3610 | 3605 | 802 |
| 405 | 20240830 | 141300 | 2214529185 | 3610 | 3610 | 3610 | 3610 | 958 |
| 406 | 20240830 | 141200 | 2211070805 | 3610 | 3610 | 3610 | 3605 | 627 |
| 407 | 20240830 | 141100 | 2208807835 | 3610 | 3605 | 3610 | 3605 | 553 |
| 408 | 20240830 | 141000 | 2206812130 | 3605 | 3605 | 3610 | 3605 | 845 |
| 409 | 20240830 | 140900 | 2203762315 | 3600 | 3610 | 3610 | 3600 | 637 |
| 410 | 20240830 | 140800 | 2201463725 | 3610 | 3595 | 3610 | 3595 | 1712 |
| 411 | 20240830 | 140700 | 2195303655 | 3610 | 3605 | 3610 | 3605 | 520 |
| 412 | 20240830 | 140600 | 2193429050 | 3595 | 3600 | 3605 | 3595 | 726 |
| 413 | 20240830 | 140500 | 2190815660 | 3600 | 3600 | 3600 | 3600 | 714 |
| 414 | 20240830 | 140400 | 2188245260 | 3600 | 3600 | 3600 | 3595 | 561 |
| 415 | 20240830 | 140300 | 2186226495 | 3595 | 3600 | 3600 | 3595 | 126 |
| 416 | 20240830 | 140200 | 2185772900 | 3600 | 3595 | 3600 | 3595 | 300 |
| 417 | 20240830 | 140100 | 2184693900 | 3600 | 3600 | 3600 | 3595 | 484 |
| 418 | 20240830 | 140000 | 2182952150 | 3600 | 3600 | 3605 | 3595 | 303 |
| 419 | 20240830 | 135900 | 2181862245 | 3600 | 3600 | 3605 | 3600 | 779 |
| 420 | 20240830 | 135800 | 2179057805 | 3600 | 3605 | 3605 | 3600 | 285 |
| 421 | 20240830 | 135700 | 2178031430 | 3605 | 3605 | 3605 | 3600 | 948 |
| 422 | 20240830 | 135600 | 2174618305 | 3600 | 3605 | 3605 | 3600 | 373 |
| 423 | 20240830 | 135500 | 2173274140 | 3600 | 3600 | 3605 | 3600 | 3861 |
| 424 | 20240830 | 135400 | 2159372040 | 3605 | 3600 | 3605 | 3600 | 446 |
| 425 | 20240830 | 135300 | 2157766080 | 3605 | 3605 | 3605 | 3605 | 181 |
| 426 | 20240830 | 135200 | 2157113575 | 3600 | 3600 | 3605 | 3600 | 563 |
| 427 | 20240830 | 135100 | 2155086160 | 3600 | 3605 | 3605 | 3600 | 189 |
| 428 | 20240830 | 135000 | 2154404820 | 3600 | 3605 | 3605 | 3600 | 654 |
| 429 | 20240830 | 134900 | 2152049150 | 3595 | 3605 | 3605 | 3595 | 2111 |
| 430 | 20240830 | 134800 | 2144453535 | 3610 | 3610 | 3610 | 3600 | 1300 |
| 431 | 20240830 | 134700 | 2139765785 | 3610 | 3610 | 3610 | 3610 | 303 |
| 432 | 20240830 | 134600 | 2138671955 | 3605 | 3610 | 3610 | 3605 | 369 |
| 433 | 20240830 | 134500 | 2137339875 | 3610 | 3610 | 3610 | 3610 | 57 |
| 434 | 20240830 | 134400 | 2137134105 | 3610 | 3610 | 3610 | 3610 | 174 |
| 435 | 20240830 | 134300 | 2136505965 | 3610 | 3610 | 3610 | 3610 | 70 |
| 436 | 20240830 | 134200 | 2136253265 | 3610 | 3610 | 3610 | 3610 | 158 |
| 437 | 20240830 | 134100 | 2135682885 | 3595 | 3600 | 3600 | 3595 | 905 |
| 438 | 20240830 | 134000 | 2132429080 | 3600 | 3600 | 3600 | 3600 | 237 |
| 439 | 20240830 | 133900 | 2131575880 | 3600 | 3600 | 3600 | 3600 | 270 |
| 440 | 20240830 | 133800 | 2130603880 | 3600 | 3600 | 3600 | 3595 | 8301 |
| 441 | 20240830 | 133700 | 2100755280 | 3600 | 3600 | 3600 | 3595 | 1280 |
| 442 | 20240830 | 133600 | 2096147465 | 3600 | 3610 | 3610 | 3600 | 1888 |
| 443 | 20240830 | 133500 | 2089349920 | 3610 | 3610 | 3610 | 3605 | 402 |
| 444 | 20240830 | 133400 | 2087899700 | 3610 | 3610 | 3610 | 3610 | 62 |
| 445 | 20240830 | 133300 | 2087675880 | 3610 | 3605 | 3610 | 3600 | 783 |
| 446 | 20240830 | 133200 | 2084852000 | 3605 | 3610 | 3610 | 3605 | 790 |
| 447 | 20240830 | 133100 | 2082003765 | 3610 | 3610 | 3610 | 3605 | 618 |
| 448 | 20240830 | 133000 | 2079772790 | 3615 | 3615 | 3615 | 3615 | 118 |
| 449 | 20240830 | 132900 | 2079346220 | 3615 | 3615 | 3615 | 3610 | 888 |
| 450 | 20240830 | 132800 | 2076139100 | 3615 | 3615 | 3615 | 3610 | 147 |
| 451 | 20240830 | 132700 | 2075607880 | 3615 | 3610 | 3615 | 3600 | 120 |
| 452 | 20240830 | 132600 | 2075174335 | 3600 | 3615 | 3615 | 3600 | 1373 |
| 453 | 20240830 | 132500 | 2070215515 | 3615 | 3600 | 3615 | 3600 | 538 |
| 454 | 20240830 | 132400 | 2068278700 | 3615 | 3620 | 3620 | 3600 | 7198 |
| 455 | 20240830 | 132300 | 2042358895 | 3605 | 3615 | 3620 | 3605 | 674 |
| 456 | 20240830 | 132200 | 2039924780 | 3620 | 3620 | 3620 | 3620 | 339 |
| 457 | 20240830 | 132100 | 2038697600 | 3605 | 3615 | 3620 | 3605 | 2180 |
| 458 | 20240830 | 132000 | 2030836335 | 3620 | 3625 | 3630 | 3615 | 6968 |
| 459 | 20240830 | 131900 | 2005609870 | 3630 | 3615 | 3630 | 3615 | 11272 |
| 460 | 20240830 | 131800 | 1964779490 | 3620 | 3615 | 3620 | 3615 | 12 |
| 461 | 20240830 | 131700 | 1964736055 | 3600 | 3600 | 3600 | 3600 | 1 |
| 462 | 20240830 | 131600 | 1964732455 | 3620 | 3615 | 3620 | 3615 | 385 |
| 463 | 20240830 | 131500 | 1963338790 | 3600 | 3615 | 3615 | 3600 | 492 |
| 464 | 20240830 | 131400 | 1961566525 | 3615 | 3620 | 3620 | 3615 | 796 |
| 465 | 20240830 | 131300 | 1958685160 | 3625 | 3615 | 3625 | 3615 | 5242 |
| 466 | 20240830 | 131200 | 1939713905 | 3615 | 3610 | 3615 | 3610 | 236 |
| 467 | 20240830 | 131100 | 1938861885 | 3610 | 3605 | 3610 | 3605 | 3917 |
| 468 | 20240830 | 131000 | 1924741055 | 3610 | 3610 | 3610 | 3610 | 124 |
| 469 | 20240830 | 130900 | 1924293415 | 3620 | 3620 | 3620 | 3610 | 192 |
| 470 | 20240830 | 130800 | 1923599555 | 3605 | 3610 | 3610 | 3605 | 1299 |
| 471 | 20240830 | 130700 | 1918910815 | 3620 | 3620 | 3620 | 3610 | 1258 |
| 472 | 20240830 | 130600 | 1914368680 | 3610 | 3620 | 3620 | 3610 | 193 |
| 473 | 20240830 | 130500 | 1913670995 | 3615 | 3620 | 3620 | 3615 | 69 |
| 474 | 20240830 | 130400 | 1913421400 | 3610 | 3610 | 3610 | 3610 | 0 |
| 475 | 20240830 | 130300 | 1913421400 | 3610 | 3620 | 3620 | 3610 | 824 |
| 476 | 20240830 | 130200 | 1910442895 | 3620 | 3620 | 3620 | 3620 | 28 |
| 477 | 20240830 | 130100 | 1910341535 | 3620 | 3620 | 3620 | 3620 | 136 |
| 478 | 20240830 | 130000 | 1909849215 | 3615 | 3615 | 3615 | 3610 | 1508 |
| 479 | 20240830 | 125900 | 1904397835 | 3620 | 3615 | 3620 | 3615 | 810 |
| 480 | 20240830 | 125800 | 1901469465 | 3620 | 3620 | 3620 | 3610 | 1841 |
| 481 | 20240830 | 125700 | 1894823290 | 3610 | 3615 | 3620 | 3610 | 2856 |
| 482 | 20240830 | 125600 | 1884497140 | 3615 | 3615 | 3615 | 3615 | 72 |
| 483 | 20240830 | 125500 | 1884236860 | 3615 | 3615 | 3615 | 3615 | 45 |
| 484 | 20240830 | 125400 | 1884074185 | 3610 | 3615 | 3615 | 3610 | 29 |
| 485 | 20240830 | 125300 | 1883969400 | 3615 | 3615 | 3615 | 3615 | 0 |
| 486 | 20240830 | 125200 | 1883969400 | 3615 | 3600 | 3615 | 3600 | 1352 |
| 487 | 20240830 | 125100 | 1879100675 | 3600 | 3605 | 3605 | 3600 | 3041 |
| 488 | 20240830 | 125000 | 1868138820 | 3610 | 3615 | 3615 | 3610 | 397 |
| 489 | 20240830 | 124900 | 1866705585 | 3615 | 3615 | 3615 | 3615 | 49 |
| 490 | 20240830 | 124800 | 1866528450 | 3615 | 3615 | 3615 | 3610 | 917 |
| 491 | 20240830 | 124700 | 1863217415 | 3620 | 3620 | 3620 | 3620 | 0 |
| 492 | 20240830 | 124600 | 1863217415 | 3620 | 3620 | 3620 | 3620 | 15 |
| 493 | 20240830 | 124500 | 1863163115 | 3620 | 3620 | 3620 | 3615 | 191 |
| 494 | 20240830 | 124400 | 1862471735 | 3620 | 3620 | 3620 | 3615 | 1528 |
| 495 | 20240830 | 124300 | 1856940960 | 3620 | 3620 | 3620 | 3620 | 850 |
| 496 | 20240830 | 124200 | 1853863960 | 3620 | 3620 | 3620 | 3610 | 1163 |
| 497 | 20240830 | 124100 | 1849655050 | 3620 | 3615 | 3620 | 3615 | 314 |
| 498 | 20240830 | 124000 | 1848518950 | 3615 | 3610 | 3615 | 3610 | 182 |
| 499 | 20240830 | 123900 | 1847861270 | 3615 | 3620 | 3625 | 3615 | 3224 |
| 500 | 20240830 | 123800 | 1836190955 | 3620 | 3620 | 3620 | 3620 | 0 |
| 501 | 20240830 | 123700 | 1836190955 | 3620 | 3625 | 3625 | 3620 | 187 |
| 502 | 20240830 | 123600 | 1835513970 | 3620 | 3620 | 3620 | 3620 | 11 |
| 503 | 20240830 | 123500 | 1835474150 | 3620 | 3620 | 3620 | 3620 | 252 |
| 504 | 20240830 | 123400 | 1834561910 | 3620 | 3605 | 3620 | 3605 | 172 |
| 505 | 20240830 | 123300 | 1833940035 | 3605 | 3605 | 3615 | 3605 | 160 |
| 506 | 20240830 | 123200 | 1833363135 | 3615 | 3600 | 3615 | 3600 | 920 |
| 507 | 20240830 | 123100 | 1830037575 | 3600 | 3600 | 3615 | 3600 | 1421 |
| 508 | 20240830 | 123000 | 1824911015 | 3610 | 3590 | 3610 | 3580 | 1201 |
| 509 | 20240830 | 122900 | 1820606245 | 3580 | 3625 | 3625 | 3580 | 4511 |
| 510 | 20240830 | 122800 | 1804367095 | 3625 | 3625 | 3625 | 3625 | 140 |
| 511 | 20240830 | 122700 | 1803859595 | 3625 | 3625 | 3625 | 3625 | 415 |
| 512 | 20240830 | 122600 | 1802355220 | 3625 | 3625 | 3625 | 3625 | 111 |
| 513 | 20240830 | 122500 | 1801952845 | 3625 | 3625 | 3625 | 3625 | 98 |
| 514 | 20240830 | 122400 | 1801597595 | 3600 | 3630 | 3630 | 3600 | 68 |
| 515 | 20240830 | 122300 | 1801351505 | 3630 | 3630 | 3630 | 3630 | 111 |
| 516 | 20240830 | 122200 | 1800948575 | 3625 | 3605 | 3625 | 3600 | 3011 |
| 517 | 20240830 | 122100 | 1790048980 | 3605 | 3600 | 3605 | 3600 | 686 |
| 518 | 20240830 | 122000 | 1787579110 | 3605 | 3605 | 3605 | 3605 | 136 |
| 519 | 20240830 | 121900 | 1787088830 | 3600 | 3600 | 3605 | 3600 | 234 |
| 520 | 20240830 | 121800 | 1786245430 | 3605 | 3610 | 3610 | 3605 | 306 |
| 521 | 20240830 | 121700 | 1785141215 | 3605 | 3605 | 3605 | 3600 | 1176 |
| 522 | 20240830 | 121600 | 1780903055 | 3605 | 3610 | 3610 | 3605 | 150 |
| 523 | 20240830 | 121500 | 1780361630 | 3605 | 3610 | 3610 | 3605 | 328 |
| 524 | 20240830 | 121400 | 1779177985 | 3610 | 3610 | 3610 | 3610 | 10 |
| 525 | 20240830 | 121300 | 1779141885 | 3610 | 3610 | 3610 | 3610 | 178 |
| 526 | 20240830 | 121200 | 1778499305 | 3610 | 3610 | 3610 | 3610 | 112 |
| 527 | 20240830 | 121100 | 1778094985 | 3610 | 3605 | 3610 | 3605 | 260 |
| 528 | 20240830 | 121000 | 1777156885 | 3610 | 3605 | 3610 | 3605 | 179 |
| 529 | 20240830 | 120900 | 1776511540 | 3610 | 3605 | 3610 | 3605 | 192 |
| 530 | 20240830 | 120800 | 1775818695 | 3610 | 3605 | 3610 | 3605 | 63 |
| 531 | 20240830 | 120700 | 1775591270 | 3605 | 3605 | 3605 | 3605 | 1226 |
| 532 | 20240830 | 120600 | 1771171540 | 3605 | 3605 | 3605 | 3605 | 123 |
| 533 | 20240830 | 120500 | 1770728125 | 3610 | 3605 | 3610 | 3605 | 24 |
| 534 | 20240830 | 120400 | 1770641495 | 3605 | 3605 | 3605 | 3605 | 288 |
| 535 | 20240830 | 120300 | 1769603255 | 3605 | 3605 | 3610 | 3605 | 339 |
| 536 | 20240830 | 120200 | 1768381095 | 3610 | 3610 | 3610 | 3610 | 0 |
| 537 | 20240830 | 120100 | 1768381095 | 3610 | 3610 | 3610 | 3610 | 74 |
| 538 | 20240830 | 120000 | 1768113955 | 3610 | 3605 | 3610 | 3605 | 207 |
| 539 | 20240830 | 115900 | 1767367660 | 3600 | 3600 | 3610 | 3595 | 226 |
| 540 | 20240830 | 115800 | 1766552265 | 3600 | 3600 | 3600 | 3600 | 249 |
| 541 | 20240830 | 115700 | 1765655865 | 3600 | 3590 | 3600 | 3590 | 481 |
| 542 | 20240830 | 115600 | 1763926460 | 3590 | 3590 | 3590 | 3590 | 308 |
| 543 | 20240830 | 115500 | 1762820740 | 3590 | 3590 | 3590 | 3590 | 342 |
| 544 | 20240830 | 115400 | 1761592960 | 3595 | 3595 | 3595 | 3590 | 364 |
| 545 | 20240830 | 115300 | 1760285005 | 3590 | 3590 | 3595 | 3590 | 22 |
| 546 | 20240830 | 115200 | 1760206015 | 3590 | 3590 | 3590 | 3590 | 13 |
| 547 | 20240830 | 115100 | 1760159345 | 3590 | 3585 | 3590 | 3585 | 1750 |
| 548 | 20240830 | 115000 | 1753881075 | 3585 | 3585 | 3585 | 3585 | 110 |
| 549 | 20240830 | 114900 | 1753486725 | 3585 | 3585 | 3585 | 3585 | 123 |
| 550 | 20240830 | 114800 | 1753045770 | 3585 | 3585 | 3585 | 3585 | 26 |
| 551 | 20240830 | 114700 | 1752952560 | 3580 | 3580 | 3580 | 3565 | 161 |
| 552 | 20240830 | 114600 | 1752376825 | 3580 | 3575 | 3580 | 3575 | 58 |
| 553 | 20240830 | 114500 | 1752169390 | 3580 | 3565 | 3580 | 3565 | 18 |
| 554 | 20240830 | 114400 | 1752105100 | 3575 | 3575 | 3575 | 3575 | 159 |
| 555 | 20240830 | 114300 | 1751536675 | 3575 | 3560 | 3575 | 3555 | 1218 |
| 556 | 20240830 | 114200 | 1747202215 | 3560 | 3575 | 3580 | 3560 | 9160 |
| 557 | 20240830 | 114100 | 1714527830 | 3580 | 3575 | 3580 | 3575 | 131 |
| 558 | 20240830 | 114000 | 1714058885 | 3580 | 3580 | 3580 | 3575 | 73 |
| 559 | 20240830 | 113900 | 1713797550 | 3580 | 3575 | 3580 | 3575 | 615 |
| 560 | 20240830 | 113800 | 1711598050 | 3580 | 3580 | 3580 | 3580 | 1147 |
| 561 | 20240830 | 113700 | 1707491790 | 3580 | 3585 | 3595 | 3580 | 188 |
| 562 | 20240830 | 113600 | 1706817410 | 3585 | 3585 | 3585 | 3585 | 98 |
| 563 | 20240830 | 113500 | 1706466080 | 3585 | 3590 | 3590 | 3585 | 279 |
| 564 | 20240830 | 113400 | 1705464655 | 3590 | 3590 | 3590 | 3590 | 54 |
| 565 | 20240830 | 113300 | 1705270795 | 3575 | 3590 | 3590 | 3575 | 863 |
| 566 | 20240830 | 113200 | 1702184955 | 3580 | 3575 | 3585 | 3575 | 622 |
| 567 | 20240830 | 113100 | 1699960700 | 3575 | 3585 | 3585 | 3575 | 2103 |
| 568 | 20240830 | 113000 | 1692441405 | 3580 | 3585 | 3585 | 3580 | 184 |
| 569 | 20240830 | 112900 | 1691781820 | 3590 | 3585 | 3590 | 3580 | 2012 |
| 570 | 20240830 | 112800 | 1684568150 | 3580 | 3585 | 3585 | 3580 | 496 |
| 571 | 20240830 | 112700 | 1682792430 | 3580 | 3580 | 3590 | 3580 | 74 |
| 572 | 20240830 | 112600 | 1682526810 | 3580 | 3585 | 3590 | 3580 | 197 |
| 573 | 20240830 | 112500 | 1681820915 | 3590 | 3600 | 3600 | 3585 | 3673 |
| 574 | 20240830 | 112400 | 1668628615 | 3600 | 3595 | 3600 | 3595 | 380 |
| 575 | 20240830 | 112300 | 1667262490 | 3590 | 3595 | 3595 | 3590 | 3140 |
| 576 | 20240830 | 112200 | 1655989190 | 3595 | 3590 | 3595 | 3585 | 401 |
| 577 | 20240830 | 112100 | 1654549555 | 3590 | 3590 | 3590 | 3590 | 0 |
| 578 | 20240830 | 112000 | 1654549555 | 3590 | 3590 | 3590 | 3590 | 66 |
| 579 | 20240830 | 111900 | 1654312615 | 3590 | 3590 | 3590 | 3590 | 126 |
| 580 | 20240830 | 111800 | 1653860275 | 3590 | 3590 | 3590 | 3590 | 13 |
| 581 | 20240830 | 111700 | 1653813605 | 3590 | 3590 | 3590 | 3590 | 3 |
| 582 | 20240830 | 111600 | 1653802835 | 3590 | 3590 | 3590 | 3590 | 58 |
| 583 | 20240830 | 111500 | 1653594615 | 3590 | 3590 | 3590 | 3590 | 10 |
| 584 | 20240830 | 111400 | 1653558715 | 3590 | 3575 | 3595 | 3575 | 21 |
| 585 | 20240830 | 111300 | 1653483290 | 3575 | 3585 | 3595 | 3575 | 3944 |
| 586 | 20240830 | 111200 | 1639354745 | 3585 | 3585 | 3595 | 3585 | 793 |
| 587 | 20240830 | 111100 | 1636511700 | 3595 | 3595 | 3595 | 3580 | 244 |
| 588 | 20240830 | 111000 | 1635636480 | 3595 | 3585 | 3595 | 3585 | 172 |
| 589 | 20240830 | 110900 | 1635019250 | 3575 | 3575 | 3585 | 3570 | 2443 |
| 590 | 20240830 | 110800 | 1626294675 | 3575 | 3570 | 3575 | 3570 | 774 |
| 591 | 20240830 | 110700 | 1623531405 | 3570 | 3565 | 3570 | 3565 | 441 |
| 592 | 20240830 | 110600 | 1621958370 | 3570 | 3580 | 3580 | 3565 | 3827 |
| 593 | 20240830 | 110500 | 1608277385 | 3585 | 3590 | 3590 | 3585 | 219 |
| 594 | 20240830 | 110400 | 1607492205 | 3590 | 3585 | 3590 | 3580 | 340 |
| 595 | 20240830 | 110300 | 1606273405 | 3590 | 3590 | 3590 | 3580 | 48 |
| 596 | 20240830 | 110200 | 1606101095 | 3580 | 3595 | 3595 | 3580 | 4912 |
| 597 | 20240830 | 110100 | 1588488200 | 3595 | 3590 | 3595 | 3590 | 160 |
| 598 | 20240830 | 110000 | 1587913660 | 3595 | 3590 | 3595 | 3585 | 780 |
| 599 | 20240830 | 105900 | 1585114210 | 3590 | 3585 | 3595 | 3585 | 441 |
| 600 | 20240830 | 105800 | 1583531210 | 3585 | 3595 | 3595 | 3585 | 4474 |
| 601 | 20240830 | 105700 | 1567482215 | 3595 | 3620 | 3620 | 3590 | 2340 |
| 602 | 20240830 | 105600 | 1559068515 | 3625 | 3600 | 3625 | 3595 | 757 |
| 603 | 20240830 | 105500 | 1556344150 | 3600 | 3605 | 3625 | 3600 | 1471 |
| 604 | 20240830 | 105400 | 1551047125 | 3605 | 3625 | 3625 | 3605 | 2183 |
| 605 | 20240830 | 105300 | 1543160855 | 3625 | 3625 | 3625 | 3625 | 1038 |
| 606 | 20240830 | 105200 | 1539398105 | 3625 | 3620 | 3625 | 3620 | 331 |
| 607 | 20240830 | 105100 | 1538199295 | 3620 | 3630 | 3630 | 3620 | 290 |
| 608 | 20240830 | 105000 | 1537148470 | 3630 | 3630 | 3630 | 3630 | 275 |
| 609 | 20240830 | 104900 | 1536150220 | 3630 | 3630 | 3630 | 3630 | 1209 |
| 610 | 20240830 | 104800 | 1531761550 | 3630 | 3630 | 3630 | 3625 | 671 |
| 611 | 20240830 | 104700 | 1529326820 | 3630 | 3620 | 3630 | 3620 | 169 |
| 612 | 20240830 | 104600 | 1528713865 | 3615 | 3620 | 3620 | 3615 | 570 |
| 613 | 20240830 | 104500 | 1526652385 | 3620 | 3620 | 3620 | 3620 | 353 |
| 614 | 20240830 | 104400 | 1525374525 | 3620 | 3620 | 3620 | 3620 | 435 |
| 615 | 20240830 | 104300 | 1523799825 | 3620 | 3625 | 3625 | 3615 | 791 |
| 616 | 20240830 | 104200 | 1520938310 | 3625 | 3625 | 3625 | 3620 | 290 |
| 617 | 20240830 | 104100 | 1519887185 | 3625 | 3620 | 3625 | 3620 | 221 |
| 618 | 20240830 | 104000 | 1519086545 | 3620 | 3620 | 3620 | 3620 | 441 |
| 619 | 20240830 | 103900 | 1517490125 | 3625 | 3625 | 3625 | 3625 | 1562 |
| 620 | 20240830 | 103800 | 1511827875 | 3625 | 3625 | 3625 | 3615 | 240 |
| 621 | 20240830 | 103700 | 1510958890 | 3610 | 3620 | 3625 | 3610 | 547 |
| 622 | 20240830 | 103600 | 1508977800 | 3625 | 3615 | 3625 | 3615 | 1788 |
| 623 | 20240830 | 103500 | 1502513085 | 3610 | 3605 | 3615 | 3605 | 1254 |
| 624 | 20240830 | 103400 | 1497991385 | 3605 | 3605 | 3605 | 3595 | 1958 |
| 625 | 20240830 | 103300 | 1490947515 | 3615 | 3605 | 3615 | 3605 | 409 |
| 626 | 20240830 | 103200 | 1489471040 | 3610 | 3595 | 3610 | 3595 | 917 |
| 627 | 20240830 | 103100 | 1486167695 | 3600 | 3610 | 3610 | 3600 | 607 |
| 628 | 20240830 | 103000 | 1483976455 | 3610 | 3600 | 3610 | 3590 | 588 |
| 629 | 20240830 | 102900 | 1481858785 | 3600 | 3600 | 3610 | 3600 | 430 |
| 630 | 20240830 | 102800 | 1480309770 | 3610 | 3610 | 3610 | 3585 | 506 |
| 631 | 20240830 | 102700 | 1478491260 | 3610 | 3610 | 3610 | 3575 | 1723 |
| 632 | 20240830 | 102600 | 1472312555 | 3570 | 3640 | 3640 | 3570 | 7121 |
| 633 | 20240830 | 102500 | 1446766895 | 3660 | 3625 | 3670 | 3625 | 5093 |
| 634 | 20240830 | 102400 | 1428150615 | 3625 | 3625 | 3630 | 3590 | 7327 |
| 635 | 20240830 | 102300 | 1401739995 | 3625 | 3630 | 3630 | 3625 | 544 |
| 636 | 20240830 | 102200 | 1399767805 | 3630 | 3630 | 3630 | 3625 | 515 |
| 637 | 20240830 | 102100 | 1397898855 | 3625 | 3630 | 3630 | 3620 | 663 |
| 638 | 20240830 | 102000 | 1395495135 | 3625 | 3625 | 3630 | 3620 | 2205 |
| 639 | 20240830 | 101900 | 1387501600 | 3625 | 3625 | 3630 | 3625 | 785 |
| 640 | 20240830 | 101800 | 1384654235 | 3625 | 3615 | 3625 | 3615 | 1069 |
| 641 | 20240830 | 101700 | 1380785830 | 3615 | 3615 | 3615 | 3610 | 329 |
| 642 | 20240830 | 101600 | 1379596525 | 3615 | 3615 | 3615 | 3615 | 185 |
| 643 | 20240830 | 101500 | 1378927750 | 3615 | 3605 | 3615 | 3600 | 6217 |
| 644 | 20240830 | 101400 | 1356540245 | 3605 | 3625 | 3625 | 3605 | 3257 |
| 645 | 20240830 | 101300 | 1344781940 | 3630 | 3635 | 3635 | 3610 | 269 |
| 646 | 20240830 | 101200 | 1343808940 | 3620 | 3660 | 3665 | 3550 | 24480 |
| 647 | 20240830 | 101100 | 1255397455 | 3660 | 3660 | 3670 | 3660 | 1412 |
| 648 | 20240830 | 101000 | 1250228595 | 3660 | 3670 | 3670 | 3660 | 4949 |
| 649 | 20240830 | 100900 | 1232084225 | 3670 | 3670 | 3675 | 3665 | 2281 |
| 650 | 20240830 | 100800 | 1223704790 | 3665 | 3670 | 3675 | 3665 | 4347 |
| 651 | 20240830 | 100700 | 1207747410 | 3660 | 3655 | 3670 | 3655 | 10125 |
| 652 | 20240830 | 100600 | 1170676365 | 3655 | 3650 | 3655 | 3645 | 3244 |
| 653 | 20240830 | 100500 | 1158833165 | 3645 | 3645 | 3650 | 3645 | 4415 |
| 654 | 20240830 | 100400 | 1142739970 | 3645 | 3650 | 3650 | 3640 | 1790 |
| 655 | 20240830 | 100300 | 1136215605 | 3650 | 3655 | 3660 | 3650 | 6639 |
| 656 | 20240830 | 100200 | 1111951920 | 3655 | 3630 | 3655 | 3630 | 3173 |
| 657 | 20240830 | 100100 | 1100386120 | 3620 | 3630 | 3635 | 3620 | 1245 |
| 658 | 20240830 | 100000 | 1095869805 | 3630 | 3625 | 3630 | 3625 | 709 |
| 659 | 20240830 | 095900 | 1093296140 | 3625 | 3630 | 3630 | 3625 | 1536 |
| 660 | 20240830 | 095800 | 1087720835 | 3630 | 3625 | 3630 | 3620 | 3122 |
| 661 | 20240830 | 095700 | 1076394205 | 3625 | 3620 | 3625 | 3615 | 1910 |
| 662 | 20240830 | 095600 | 1069479835 | 3615 | 3620 | 3620 | 3615 | 3080 |
| 663 | 20240830 | 095500 | 1058330280 | 3620 | 3615 | 3620 | 3615 | 1140 |
| 664 | 20240830 | 095400 | 1054203815 | 3615 | 3610 | 3615 | 3580 | 1613 |
| 665 | 20240830 | 095300 | 1048382005 | 3610 | 3595 | 3610 | 3575 | 2874 |
| 666 | 20240830 | 095200 | 1038062260 | 3595 | 3590 | 3595 | 3590 | 1252 |
| 667 | 20240830 | 095100 | 1033562510 | 3585 | 3585 | 3590 | 3575 | 760 |
| 668 | 20240830 | 095000 | 1030839080 | 3585 | 3570 | 3585 | 3570 | 1030 |
| 669 | 20240830 | 094900 | 1027156210 | 3570 | 3575 | 3575 | 3570 | 384 |
| 670 | 20240830 | 094800 | 1025784360 | 3570 | 3560 | 3575 | 3560 | 1713 |
| 671 | 20240830 | 094700 | 1019676045 | 3560 | 3560 | 3560 | 3555 | 1056 |
| 672 | 20240830 | 094600 | 1015920925 | 3560 | 3560 | 3560 | 3550 | 1119 |
| 673 | 20240830 | 094500 | 1011937395 | 3560 | 3555 | 3565 | 3545 | 5926 |
| 674 | 20240830 | 094400 | 990897890 | 3555 | 3565 | 3565 | 3555 | 5110 |
| 675 | 20240830 | 094300 | 972714975 | 3560 | 3560 | 3565 | 3555 | 1439 |
| 676 | 20240830 | 094200 | 967595365 | 3560 | 3555 | 3560 | 3550 | 4011 |
| 677 | 20240830 | 094100 | 953341270 | 3565 | 3565 | 3565 | 3550 | 4234 |
| 678 | 20240830 | 094000 | 938282605 | 3570 | 3580 | 3580 | 3560 | 5926 |
| 679 | 20240830 | 093900 | 917144670 | 3580 | 3585 | 3585 | 3565 | 9328 |
| 680 | 20240830 | 093800 | 883809960 | 3585 | 3585 | 3595 | 3580 | 3690 |
| 681 | 20240830 | 093700 | 870582645 | 3595 | 3610 | 3610 | 3585 | 2544 |
| 682 | 20240830 | 093600 | 861454570 | 3590 | 3595 | 3610 | 3590 | 751 |
| 683 | 20240830 | 093500 | 858753145 | 3590 | 3610 | 3610 | 3590 | 3723 |
| 684 | 20240830 | 093400 | 845355135 | 3600 | 3600 | 3620 | 3600 | 8903 |
| 685 | 20240830 | 093300 | 813302900 | 3620 | 3615 | 3620 | 3600 | 3883 |
| 686 | 20240830 | 093200 | 799291285 | 3615 | 3615 | 3620 | 3610 | 1873 |
| 687 | 20240830 | 093100 | 792526035 | 3615 | 3625 | 3630 | 3615 | 7644 |
| 688 | 20240830 | 093000 | 764860390 | 3625 | 3625 | 3635 | 3620 | 4936 |
| 689 | 20240830 | 092900 | 746980600 | 3625 | 3625 | 3625 | 3620 | 3244 |
| 690 | 20240830 | 092800 | 735223815 | 3640 | 3620 | 3640 | 3620 | 5110 |
| 691 | 20240830 | 092700 | 716664840 | 3620 | 3615 | 3625 | 3615 | 717 |
| 692 | 20240830 | 092600 | 714068110 | 3615 | 3625 | 3625 | 3615 | 274 |
| 693 | 20240830 | 092500 | 713076435 | 3625 | 3625 | 3630 | 3625 | 3262 |
| 694 | 20240830 | 092400 | 701240920 | 3630 | 3625 | 3630 | 3615 | 6059 |
| 695 | 20240830 | 092300 | 679326355 | 3630 | 3640 | 3640 | 3620 | 2606 |
| 696 | 20240830 | 092200 | 669868290 | 3640 | 3620 | 3640 | 3620 | 3646 |
| 697 | 20240830 | 092100 | 656630045 | 3620 | 3615 | 3635 | 3615 | 11323 |
| 698 | 20240830 | 092000 | 615656235 | 3615 | 3605 | 3615 | 3600 | 2772 |
| 699 | 20240830 | 091900 | 605676640 | 3605 | 3585 | 3620 | 3585 | 1283 |
| 700 | 20240830 | 091800 | 601052835 | 3585 | 3600 | 3600 | 3585 | 10566 |
| 701 | 20240830 | 091700 | 563033475 | 3620 | 3620 | 3625 | 3605 | 3514 |
| 702 | 20240830 | 091600 | 550336180 | 3625 | 3610 | 3625 | 3610 | 2574 |
| 703 | 20240830 | 091500 | 541028460 | 3620 | 3610 | 3620 | 3610 | 1306 |
| 704 | 20240830 | 091400 | 536313780 | 3610 | 3630 | 3630 | 3600 | 8535 |
| 705 | 20240830 | 091300 | 505417590 | 3630 | 3685 | 3690 | 3630 | 17260 |
| 706 | 20240830 | 091200 | 442392225 | 3690 | 3675 | 3690 | 3650 | 8927 |
| 707 | 20240830 | 091100 | 409597240 | 3675 | 3630 | 3675 | 3630 | 10638 |
| 708 | 20240830 | 091000 | 370648590 | 3655 | 3610 | 3660 | 3585 | 8849 |
| 709 | 20240830 | 090900 | 338545535 | 3610 | 3570 | 3610 | 3560 | 6783 |
| 710 | 20240830 | 090800 | 314272265 | 3555 | 3565 | 3575 | 3555 | 2646 |
| 711 | 20240830 | 090700 | 304858990 | 3560 | 3570 | 3575 | 3560 | 5306 |
| 712 | 20240830 | 090600 | 285937305 | 3580 | 3585 | 3585 | 3560 | 1974 |
| 713 | 20240830 | 090500 | 278876390 | 3585 | 3570 | 3585 | 3545 | 11096 |
| 714 | 20240830 | 090400 | 239414290 | 3570 | 3550 | 3575 | 3545 | 5620 |
| 715 | 20240830 | 090300 | 219414710 | 3550 | 3530 | 3555 | 3520 | 13247 |
| 716 | 20240830 | 090200 | 172615385 | 3530 | 3535 | 3555 | 3500 | 20803 |
| 717 | 20240830 | 090100 | 99287780 | 3535 | 3550 | 3580 | 3525 | 11628 |
| 718 | 20240830 | 090000 | 58015080 | 3560 | 3570 | 3585 | 3520 | 15714 |