36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 3 | 20240906 | 205400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240906 | 205300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240906 | 205200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240906 | 205100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240906 | 205000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240906 | 204900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240906 | 204800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240906 | 204700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240906 | 204600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240906 | 204500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240906 | 204400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240906 | 204300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240906 | 204200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240906 | 204100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240906 | 204000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240906 | 203900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240906 | 203800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240906 | 203700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240906 | 203600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240906 | 203500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240906 | 203400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240906 | 203300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240906 | 203200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240906 | 203100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240906 | 203000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240906 | 202900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240906 | 202800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240906 | 202700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240906 | 202600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240906 | 202500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 33 | 20240906 | 202400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240906 | 202300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240906 | 202200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240906 | 202100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240906 | 202000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240906 | 201900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240906 | 201800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240906 | 201700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240906 | 201600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240906 | 201500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240906 | 201400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240906 | 201300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240906 | 201200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240906 | 201100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240906 | 201000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240906 | 200900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240906 | 200800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240906 | 200700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240906 | 200600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240906 | 200500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240906 | 200400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240906 | 200300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240906 | 200200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240906 | 200100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240906 | 200000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240906 | 195900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240906 | 195800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240906 | 195700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240906 | 195600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240906 | 195500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 63 | 20240906 | 195400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240906 | 195300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240906 | 195200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240906 | 195100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240906 | 195000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240906 | 194900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240906 | 194800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240906 | 194700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240906 | 194600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240906 | 194500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240906 | 194400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240906 | 194300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240906 | 194200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240906 | 194100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240906 | 194000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240906 | 193900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240906 | 193800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240906 | 193700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240906 | 193600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240906 | 193500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240906 | 193400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240906 | 193300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240906 | 193200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240906 | 193100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240906 | 193000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240906 | 192900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240906 | 192800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240906 | 192700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240906 | 192600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240906 | 192500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 93 | 20240906 | 192400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240906 | 192300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240906 | 192200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240906 | 192100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240906 | 192000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240906 | 191900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240906 | 191800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240906 | 191700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240906 | 191600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240906 | 191500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240906 | 191400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240906 | 191300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240906 | 191200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240906 | 191100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240906 | 191000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240906 | 190900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240906 | 190800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240906 | 190700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240906 | 190600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240906 | 190500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240906 | 190400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240906 | 190300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240906 | 190200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240906 | 190100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240906 | 190000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240906 | 185900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240906 | 185800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240906 | 185700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240906 | 185600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240906 | 185500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 123 | 20240906 | 185400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240906 | 185300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240906 | 185200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240906 | 185100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240906 | 185000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240906 | 184900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240906 | 184800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240906 | 184700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240906 | 184600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240906 | 184500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240906 | 184400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240906 | 184300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240906 | 184200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240906 | 184100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240906 | 184000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240906 | 183900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240906 | 183800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240906 | 183700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240906 | 183600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240906 | 183500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240906 | 183400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240906 | 183300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240906 | 183200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240906 | 183100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240906 | 183000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240906 | 182900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240906 | 182800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240906 | 182700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240906 | 182600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240906 | 182500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 153 | 20240906 | 182400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240906 | 182300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240906 | 182200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240906 | 182100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240906 | 182000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240906 | 181900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240906 | 181800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240906 | 181700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240906 | 181600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240906 | 181500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240906 | 181400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240906 | 181300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240906 | 181200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240906 | 181100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240906 | 181000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240906 | 180900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240906 | 180800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240906 | 180700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240906 | 180600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240906 | 180500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240906 | 180400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240906 | 180300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240906 | 180200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240906 | 180100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240906 | 180000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240906 | 175900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240906 | 175800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240906 | 175700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240906 | 175600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240906 | 175500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 183 | 20240906 | 175400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240906 | 175300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240906 | 175200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240906 | 175100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240906 | 175000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240906 | 174900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240906 | 174800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240906 | 174700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240906 | 174600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240906 | 174500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240906 | 174400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240906 | 174300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240906 | 174200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240906 | 174100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240906 | 174000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240906 | 173900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240906 | 173800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240906 | 173700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240906 | 173600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240906 | 173500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240906 | 173400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240906 | 173300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240906 | 173200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240906 | 173100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240906 | 173000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240906 | 172900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240906 | 172800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240906 | 172700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240906 | 172600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240906 | 172500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 213 | 20240906 | 172400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240906 | 172300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240906 | 172200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240906 | 172100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240906 | 172000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240906 | 171900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240906 | 171800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240906 | 171700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240906 | 171600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240906 | 171500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240906 | 171400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240906 | 171300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240906 | 171200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240906 | 171100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240906 | 171000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240906 | 170900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240906 | 170800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240906 | 170700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240906 | 170600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240906 | 170500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240906 | 170400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240906 | 170300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240906 | 170200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240906 | 170100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240906 | 170000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240906 | 165900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240906 | 165800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240906 | 165700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240906 | 165600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240906 | 165500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 243 | 20240906 | 165400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20240906 | 165300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20240906 | 165200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20240906 | 165100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20240906 | 165000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20240906 | 164900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20240906 | 164800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20240906 | 164700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20240906 | 164600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20240906 | 164500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20240906 | 164400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20240906 | 164300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20240906 | 164200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20240906 | 164100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20240906 | 164000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20240906 | 163900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20240906 | 163800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20240906 | 163700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20240906 | 163600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20240906 | 163500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20240906 | 163400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20240906 | 163300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20240906 | 163200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20240906 | 163100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20240906 | 163000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20240906 | 162900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20240906 | 162800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20240906 | 162700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20240906 | 162600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20240906 | 162500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 273 | 20240906 | 162400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20240906 | 162300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20240906 | 162200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20240906 | 162100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20240906 | 162000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20240906 | 161900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20240906 | 161800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20240906 | 161700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20240906 | 161600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20240906 | 161500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20240906 | 161400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20240906 | 161300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20240906 | 161200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20240906 | 161100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20240906 | 161000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20240906 | 160900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20240906 | 160800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20240906 | 160700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20240906 | 160600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20240906 | 160500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20240906 | 160400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20240906 | 160300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20240906 | 160200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20240906 | 160100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20240906 | 160000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20240906 | 155900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20240906 | 155800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20240906 | 155700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20240906 | 155600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20240906 | 155500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 303 | 20240906 | 155400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20240906 | 155300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20240906 | 155200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20240906 | 155100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20240906 | 155000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20240906 | 154900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20240906 | 154800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20240906 | 154700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20240906 | 154600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20240906 | 154500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20240906 | 154400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20240906 | 154300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20240906 | 154200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20240906 | 154100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20240906 | 154000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20240906 | 153900 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20240906 | 153800 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20240906 | 153700 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20240906 | 153600 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20240906 | 153500 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20240906 | 153400 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20240906 | 153300 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20240906 | 153200 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20240906 | 153100 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20240906 | 153000 | 10008276270 | 3490 | 3490 | 3490 | 3490 | 27382 |
| 328 | 20240906 | 152900 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 329 | 20240906 | 152800 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 330 | 20240906 | 152700 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 331 | 20240906 | 152600 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20240906 | 152500 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 333 | 20240906 | 152400 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 334 | 20240906 | 152300 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 335 | 20240906 | 152200 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 336 | 20240906 | 152100 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 337 | 20240906 | 152000 | 9912713090 | 3490 | 3490 | 3490 | 3490 | 0 |
| 338 | 20240906 | 151900 | 9912713090 | 3490 | 3495 | 3500 | 3490 | 6084 |
| 339 | 20240906 | 151800 | 9891463425 | 3490 | 3490 | 3495 | 3485 | 5798 |
| 340 | 20240906 | 151700 | 9871245860 | 3490 | 3500 | 3500 | 3490 | 4591 |
| 341 | 20240906 | 151600 | 9855195390 | 3505 | 3505 | 3505 | 3495 | 5793 |
| 342 | 20240906 | 151500 | 9834935590 | 3505 | 3500 | 3505 | 3495 | 871 |
| 343 | 20240906 | 151400 | 9831887820 | 3500 | 3495 | 3500 | 3495 | 2465 |
| 344 | 20240906 | 151300 | 9823268995 | 3495 | 3505 | 3505 | 3495 | 2897 |
| 345 | 20240906 | 151200 | 9813129435 | 3505 | 3515 | 3515 | 3505 | 2053 |
| 346 | 20240906 | 151100 | 9805926750 | 3510 | 3505 | 3520 | 3505 | 6796 |
| 347 | 20240906 | 151000 | 9782056595 | 3505 | 3500 | 3505 | 3495 | 1879 |
| 348 | 20240906 | 150900 | 9775472855 | 3495 | 3510 | 3510 | 3495 | 4850 |
| 349 | 20240906 | 150800 | 9758502160 | 3510 | 3515 | 3515 | 3505 | 2134 |
| 350 | 20240906 | 150700 | 9751017865 | 3515 | 3515 | 3520 | 3510 | 5078 |
| 351 | 20240906 | 150600 | 9733183690 | 3515 | 3510 | 3515 | 3510 | 1184 |
| 352 | 20240906 | 150500 | 9729024625 | 3510 | 3505 | 3510 | 3500 | 920 |
| 353 | 20240906 | 150400 | 9725799920 | 3505 | 3520 | 3520 | 3505 | 5619 |
| 354 | 20240906 | 150300 | 9706076295 | 3520 | 3525 | 3525 | 3520 | 2248 |
| 355 | 20240906 | 150200 | 9698162460 | 3525 | 3525 | 3530 | 3520 | 2469 |
| 356 | 20240906 | 150100 | 9689455175 | 3525 | 3525 | 3530 | 3525 | 2635 |
| 357 | 20240906 | 150000 | 9680157435 | 3525 | 3520 | 3530 | 3520 | 2923 |
| 358 | 20240906 | 145900 | 9669853070 | 3515 | 3510 | 3520 | 3510 | 867 |
| 359 | 20240906 | 145800 | 9666805705 | 3510 | 3505 | 3510 | 3505 | 4915 |
| 360 | 20240906 | 145700 | 9649566030 | 3505 | 3505 | 3505 | 3500 | 1450 |
| 361 | 20240906 | 145600 | 9644488780 | 3505 | 3495 | 3505 | 3495 | 1409 |
| 362 | 20240906 | 145500 | 9639556645 | 3495 | 3500 | 3500 | 3490 | 486 |
| 363 | 20240906 | 145400 | 9637859720 | 3500 | 3500 | 3500 | 3500 | 1975 |
| 364 | 20240906 | 145300 | 9630947220 | 3505 | 3495 | 3505 | 3495 | 1283 |
| 365 | 20240906 | 145200 | 9626457590 | 3495 | 3490 | 3495 | 3490 | 1672 |
| 366 | 20240906 | 145100 | 9620615395 | 3490 | 3495 | 3495 | 3490 | 1510 |
| 367 | 20240906 | 145000 | 9615345310 | 3495 | 3480 | 3495 | 3480 | 2470 |
| 368 | 20240906 | 144900 | 9606739865 | 3485 | 3480 | 3485 | 3465 | 3304 |
| 369 | 20240906 | 144800 | 9595246570 | 3480 | 3470 | 3480 | 3470 | 1182 |
| 370 | 20240906 | 144700 | 9591144950 | 3470 | 3475 | 3475 | 3465 | 703 |
| 371 | 20240906 | 144600 | 9588705335 | 3475 | 3485 | 3485 | 3475 | 1116 |
| 372 | 20240906 | 144500 | 9584827085 | 3490 | 3485 | 3495 | 3485 | 1639 |
| 373 | 20240906 | 144400 | 9579104260 | 3485 | 3470 | 3495 | 3470 | 4364 |
| 374 | 20240906 | 144300 | 9563900805 | 3470 | 3475 | 3475 | 3470 | 340 |
| 375 | 20240906 | 144200 | 9562719375 | 3475 | 3480 | 3485 | 3475 | 2711 |
| 376 | 20240906 | 144100 | 9553284330 | 3480 | 3470 | 3480 | 3470 | 1747 |
| 377 | 20240906 | 144000 | 9547215650 | 3470 | 3475 | 3475 | 3470 | 2911 |
| 378 | 20240906 | 143900 | 9537109920 | 3465 | 3470 | 3480 | 3465 | 1023 |
| 379 | 20240906 | 143800 | 9533559230 | 3475 | 3490 | 3490 | 3475 | 5487 |
| 380 | 20240906 | 143700 | 9514473325 | 3490 | 3470 | 3490 | 3465 | 2077 |
| 381 | 20240906 | 143600 | 9507259280 | 3470 | 3465 | 3470 | 3465 | 7705 |
| 382 | 20240906 | 143500 | 9480534795 | 3465 | 3455 | 3465 | 3455 | 4045 |
| 383 | 20240906 | 143400 | 9466555250 | 3455 | 3450 | 3455 | 3450 | 1410 |
| 384 | 20240906 | 143300 | 9461689250 | 3450 | 3450 | 3450 | 3450 | 12 |
| 385 | 20240906 | 143200 | 9461647850 | 3450 | 3445 | 3450 | 3445 | 320 |
| 386 | 20240906 | 143100 | 9460545215 | 3445 | 3440 | 3445 | 3440 | 174 |
| 387 | 20240906 | 143000 | 9459946285 | 3440 | 3445 | 3445 | 3435 | 521 |
| 388 | 20240906 | 142900 | 9458153760 | 3445 | 3445 | 3445 | 3445 | 87 |
| 389 | 20240906 | 142800 | 9457854045 | 3450 | 3445 | 3450 | 3435 | 1044 |
| 390 | 20240906 | 142700 | 9454262295 | 3440 | 3435 | 3440 | 3435 | 357 |
| 391 | 20240906 | 142600 | 9453034460 | 3435 | 3440 | 3440 | 3435 | 455 |
| 392 | 20240906 | 142500 | 9451471515 | 3440 | 3440 | 3440 | 3440 | 301 |
| 393 | 20240906 | 142400 | 9450436075 | 3440 | 3445 | 3445 | 3440 | 861 |
| 394 | 20240906 | 142300 | 9447473630 | 3445 | 3445 | 3445 | 3440 | 839 |
| 395 | 20240906 | 142200 | 9444583285 | 3445 | 3445 | 3445 | 3445 | 438 |
| 396 | 20240906 | 142100 | 9443074375 | 3445 | 3445 | 3445 | 3445 | 63 |
| 397 | 20240906 | 142000 | 9442857340 | 3445 | 3430 | 3450 | 3430 | 11171 |
| 398 | 20240906 | 141900 | 9404388990 | 3430 | 3420 | 3430 | 3420 | 1470 |
| 399 | 20240906 | 141800 | 9399355085 | 3420 | 3425 | 3425 | 3415 | 94 |
| 400 | 20240906 | 141700 | 9399033595 | 3410 | 3425 | 3425 | 3410 | 1514 |
| 401 | 20240906 | 141600 | 9393864135 | 3425 | 3425 | 3425 | 3420 | 1562 |
| 402 | 20240906 | 141500 | 9388520460 | 3425 | 3425 | 3425 | 3425 | 74 |
| 403 | 20240906 | 141400 | 9388267010 | 3420 | 3425 | 3425 | 3415 | 3848 |
| 404 | 20240906 | 141300 | 9375097050 | 3425 | 3425 | 3435 | 3425 | 5627 |
| 405 | 20240906 | 141200 | 9355819825 | 3425 | 3425 | 3425 | 3420 | 65 |
| 406 | 20240906 | 141100 | 9355597205 | 3425 | 3430 | 3430 | 3425 | 162 |
| 407 | 20240906 | 141000 | 9355042045 | 3430 | 3410 | 3435 | 3410 | 4281 |
| 408 | 20240906 | 140900 | 9340412515 | 3415 | 3420 | 3420 | 3400 | 1427 |
| 409 | 20240906 | 140800 | 9335554515 | 3395 | 3440 | 3445 | 3395 | 12114 |
| 410 | 20240906 | 140700 | 9294301450 | 3445 | 3435 | 3445 | 3435 | 1694 |
| 411 | 20240906 | 140600 | 9288475360 | 3440 | 3435 | 3440 | 3430 | 2528 |
| 412 | 20240906 | 140500 | 9279790175 | 3430 | 3430 | 3435 | 3425 | 2616 |
| 413 | 20240906 | 140400 | 9270817315 | 3430 | 3415 | 3430 | 3415 | 623 |
| 414 | 20240906 | 140300 | 9268688490 | 3415 | 3410 | 3415 | 3410 | 571 |
| 415 | 20240906 | 140200 | 9266738530 | 3415 | 3415 | 3415 | 3415 | 49 |
| 416 | 20240906 | 140100 | 9266571195 | 3415 | 3420 | 3420 | 3410 | 392 |
| 417 | 20240906 | 140000 | 9265233965 | 3420 | 3420 | 3430 | 3420 | 2377 |
| 418 | 20240906 | 135900 | 9257104510 | 3420 | 3410 | 3420 | 3400 | 15104 |
| 419 | 20240906 | 135800 | 9205639035 | 3410 | 3410 | 3415 | 3405 | 709 |
| 420 | 20240906 | 135700 | 9203221570 | 3410 | 3415 | 3415 | 3405 | 2322 |
| 421 | 20240906 | 135600 | 9195301205 | 3415 | 3410 | 3415 | 3405 | 1066 |
| 422 | 20240906 | 135500 | 9191661615 | 3420 | 3435 | 3435 | 3400 | 38088 |
| 423 | 20240906 | 135400 | 9061882300 | 3435 | 3430 | 3435 | 3425 | 6386 |
| 424 | 20240906 | 135300 | 9039999410 | 3435 | 3445 | 3445 | 3425 | 1773 |
| 425 | 20240906 | 135200 | 9033918440 | 3425 | 3450 | 3460 | 3425 | 20817 |
| 426 | 20240906 | 135100 | 8962476925 | 3445 | 3465 | 3465 | 3445 | 1073 |
| 427 | 20240906 | 135000 | 8958775975 | 3435 | 3460 | 3470 | 3435 | 29008 |
| 428 | 20240906 | 134900 | 8858685820 | 3460 | 3465 | 3465 | 3460 | 1066 |
| 429 | 20240906 | 134800 | 8854996870 | 3465 | 3470 | 3470 | 3460 | 2049 |
| 430 | 20240906 | 134700 | 8847899755 | 3465 | 3490 | 3490 | 3465 | 15691 |
| 431 | 20240906 | 134600 | 8793404650 | 3490 | 3480 | 3490 | 3480 | 454 |
| 432 | 20240906 | 134500 | 8791822895 | 3490 | 3485 | 3490 | 3475 | 3940 |
| 433 | 20240906 | 134400 | 8778116980 | 3490 | 3490 | 3495 | 3490 | 71 |
| 434 | 20240906 | 134300 | 8777869165 | 3490 | 3480 | 3490 | 3480 | 153 |
| 435 | 20240906 | 134200 | 8777335985 | 3480 | 3480 | 3480 | 3475 | 1245 |
| 436 | 20240906 | 134100 | 8773004390 | 3480 | 3480 | 3480 | 3475 | 2046 |
| 437 | 20240906 | 134000 | 8765885850 | 3480 | 3490 | 3490 | 3480 | 3255 |
| 438 | 20240906 | 133900 | 8754531360 | 3495 | 3495 | 3495 | 3490 | 967 |
| 439 | 20240906 | 133800 | 8751156005 | 3495 | 3495 | 3495 | 3495 | 62 |
| 440 | 20240906 | 133700 | 8750939315 | 3495 | 3500 | 3505 | 3495 | 1156 |
| 441 | 20240906 | 133600 | 8746898365 | 3505 | 3505 | 3505 | 3505 | 80 |
| 442 | 20240906 | 133500 | 8746617965 | 3495 | 3495 | 3510 | 3490 | 2034 |
| 443 | 20240906 | 133400 | 8739498375 | 3495 | 3500 | 3500 | 3490 | 388 |
| 444 | 20240906 | 133300 | 8738142755 | 3500 | 3510 | 3510 | 3500 | 7096 |
| 445 | 20240906 | 133200 | 8713276155 | 3510 | 3505 | 3510 | 3505 | 455 |
| 446 | 20240906 | 133100 | 8711679700 | 3510 | 3515 | 3520 | 3510 | 4550 |
| 447 | 20240906 | 133000 | 8695693660 | 3520 | 3525 | 3525 | 3520 | 2194 |
| 448 | 20240906 | 132900 | 8687970305 | 3525 | 3525 | 3525 | 3520 | 928 |
| 449 | 20240906 | 132800 | 8684699455 | 3525 | 3520 | 3530 | 3520 | 576 |
| 450 | 20240906 | 132700 | 8682668900 | 3520 | 3530 | 3530 | 3520 | 874 |
| 451 | 20240906 | 132600 | 8679590180 | 3530 | 3530 | 3530 | 3520 | 1013 |
| 452 | 20240906 | 132500 | 8676023795 | 3530 | 3525 | 3530 | 3525 | 3067 |
| 453 | 20240906 | 132400 | 8665209815 | 3525 | 3525 | 3525 | 3525 | 1296 |
| 454 | 20240906 | 132300 | 8660641415 | 3515 | 3525 | 3525 | 3515 | 864 |
| 455 | 20240906 | 132200 | 8657600505 | 3520 | 3525 | 3525 | 3520 | 1293 |
| 456 | 20240906 | 132100 | 8653048825 | 3520 | 3525 | 3525 | 3520 | 62 |
| 457 | 20240906 | 132000 | 8652830360 | 3525 | 3525 | 3525 | 3525 | 168 |
| 458 | 20240906 | 131900 | 8652238160 | 3525 | 3525 | 3525 | 3525 | 105 |
| 459 | 20240906 | 131800 | 8651868035 | 3525 | 3525 | 3525 | 3525 | 161 |
| 460 | 20240906 | 131700 | 8651300510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 461 | 20240906 | 131600 | 8651300510 | 3525 | 3515 | 3530 | 3505 | 526 |
| 462 | 20240906 | 131500 | 8649454780 | 3525 | 3525 | 3525 | 3520 | 153 |
| 463 | 20240906 | 131400 | 8648915815 | 3525 | 3530 | 3530 | 3515 | 1138 |
| 464 | 20240906 | 131300 | 8644899225 | 3530 | 3525 | 3530 | 3525 | 261 |
| 465 | 20240906 | 131200 | 8643978885 | 3535 | 3535 | 3535 | 3530 | 652 |
| 466 | 20240906 | 131100 | 8641674605 | 3535 | 3525 | 3535 | 3525 | 426 |
| 467 | 20240906 | 131000 | 8640171935 | 3520 | 3505 | 3520 | 3505 | 9179 |
| 468 | 20240906 | 130900 | 8607931415 | 3505 | 3505 | 3505 | 3500 | 1594 |
| 469 | 20240906 | 130800 | 8602346950 | 3500 | 3495 | 3505 | 3495 | 169 |
| 470 | 20240906 | 130700 | 8601755540 | 3490 | 3500 | 3505 | 3490 | 2956 |
| 471 | 20240906 | 130600 | 8591433825 | 3505 | 3500 | 3505 | 3500 | 1270 |
| 472 | 20240906 | 130500 | 8586988765 | 3505 | 3505 | 3505 | 3505 | 5 |
| 473 | 20240906 | 130400 | 8586971240 | 3505 | 3505 | 3505 | 3505 | 104 |
| 474 | 20240906 | 130300 | 8586606720 | 3505 | 3505 | 3505 | 3505 | 76 |
| 475 | 20240906 | 130200 | 8586340340 | 3505 | 3510 | 3510 | 3500 | 974 |
| 476 | 20240906 | 130100 | 8582925685 | 3510 | 3500 | 3510 | 3500 | 2273 |
| 477 | 20240906 | 130000 | 8574958630 | 3505 | 3510 | 3510 | 3505 | 1304 |
| 478 | 20240906 | 125900 | 8570387930 | 3510 | 3500 | 3510 | 3500 | 3197 |
| 479 | 20240906 | 125800 | 8559197865 | 3500 | 3500 | 3500 | 3500 | 436 |
| 480 | 20240906 | 125700 | 8557671865 | 3500 | 3500 | 3500 | 3495 | 1092 |
| 481 | 20240906 | 125600 | 8553854865 | 3500 | 3500 | 3500 | 3495 | 621 |
| 482 | 20240906 | 125500 | 8551681375 | 3500 | 3500 | 3500 | 3495 | 148 |
| 483 | 20240906 | 125400 | 8551163460 | 3495 | 3500 | 3500 | 3495 | 271 |
| 484 | 20240906 | 125300 | 8550215720 | 3500 | 3500 | 3500 | 3500 | 476 |
| 485 | 20240906 | 125200 | 8548549720 | 3500 | 3500 | 3500 | 3500 | 63 |
| 486 | 20240906 | 125100 | 8548329220 | 3500 | 3505 | 3505 | 3495 | 197 |
| 487 | 20240906 | 125000 | 8547639990 | 3500 | 3510 | 3510 | 3500 | 3886 |
| 488 | 20240906 | 124900 | 8534015045 | 3510 | 3510 | 3510 | 3505 | 661 |
| 489 | 20240906 | 124800 | 8531697435 | 3515 | 3515 | 3515 | 3515 | 117 |
| 490 | 20240906 | 124700 | 8531286180 | 3510 | 3510 | 3515 | 3510 | 897 |
| 491 | 20240906 | 124600 | 8528137655 | 3510 | 3515 | 3515 | 3505 | 303 |
| 492 | 20240906 | 124500 | 8527074100 | 3510 | 3515 | 3515 | 3510 | 78 |
| 493 | 20240906 | 124400 | 8526800210 | 3510 | 3515 | 3515 | 3505 | 372 |
| 494 | 20240906 | 124300 | 8525494025 | 3520 | 3510 | 3520 | 3510 | 2533 |
| 495 | 20240906 | 124200 | 8516602395 | 3510 | 3505 | 3510 | 3505 | 2290 |
| 496 | 20240906 | 124100 | 8508575935 | 3510 | 3505 | 3510 | 3505 | 572 |
| 497 | 20240906 | 124000 | 8506568230 | 3505 | 3500 | 3505 | 3500 | 69 |
| 498 | 20240906 | 123900 | 8506326580 | 3505 | 3490 | 3510 | 3485 | 2261 |
| 499 | 20240906 | 123800 | 8498429605 | 3480 | 3515 | 3515 | 3480 | 8439 |
| 500 | 20240906 | 123700 | 8468969685 | 3515 | 3515 | 3515 | 3505 | 1032 |
| 501 | 20240906 | 123600 | 8465351300 | 3510 | 3510 | 3515 | 3510 | 154 |
| 502 | 20240906 | 123500 | 8464810245 | 3515 | 3525 | 3525 | 3515 | 184 |
| 503 | 20240906 | 123400 | 8464162175 | 3520 | 3530 | 3530 | 3520 | 129 |
| 504 | 20240906 | 123300 | 8463707590 | 3510 | 3535 | 3535 | 3510 | 3676 |
| 505 | 20240906 | 123200 | 8450752130 | 3530 | 3535 | 3535 | 3530 | 632 |
| 506 | 20240906 | 123100 | 8448519370 | 3535 | 3535 | 3535 | 3535 | 1286 |
| 507 | 20240906 | 123000 | 8443973360 | 3535 | 3535 | 3540 | 3535 | 808 |
| 508 | 20240906 | 122900 | 8441116865 | 3535 | 3535 | 3535 | 3535 | 65 |
| 509 | 20240906 | 122800 | 8440887090 | 3535 | 3540 | 3540 | 3535 | 813 |
| 510 | 20240906 | 122700 | 8438013045 | 3540 | 3530 | 3540 | 3530 | 242 |
| 511 | 20240906 | 122600 | 8437157965 | 3530 | 3525 | 3530 | 3525 | 747 |
| 512 | 20240906 | 122500 | 8434522200 | 3530 | 3530 | 3530 | 3530 | 231 |
| 513 | 20240906 | 122400 | 8433706770 | 3530 | 3530 | 3530 | 3530 | 100 |
| 514 | 20240906 | 122300 | 8433353770 | 3525 | 3525 | 3525 | 3510 | 2175 |
| 515 | 20240906 | 122200 | 8425688320 | 3525 | 3525 | 3525 | 3515 | 5132 |
| 516 | 20240906 | 122100 | 8407614035 | 3525 | 3520 | 3525 | 3520 | 351 |
| 517 | 20240906 | 122000 | 8406378285 | 3525 | 3520 | 3525 | 3520 | 391 |
| 518 | 20240906 | 121900 | 8405001545 | 3525 | 3525 | 3530 | 3525 | 4983 |
| 519 | 20240906 | 121800 | 8387436370 | 3530 | 3530 | 3530 | 3530 | 122 |
| 520 | 20240906 | 121700 | 8387005710 | 3535 | 3535 | 3540 | 3520 | 3765 |
| 521 | 20240906 | 121600 | 8373735275 | 3535 | 3540 | 3550 | 3530 | 4568 |
| 522 | 20240906 | 121500 | 8357587745 | 3545 | 3560 | 3560 | 3545 | 3558 |
| 523 | 20240906 | 121400 | 8344959275 | 3560 | 3550 | 3560 | 3550 | 5014 |
| 524 | 20240906 | 121300 | 8327152350 | 3550 | 3535 | 3550 | 3530 | 53739 |
| 525 | 20240906 | 121200 | 8137174635 | 3535 | 3530 | 3535 | 3530 | 1364 |
| 526 | 20240906 | 121100 | 8132359630 | 3535 | 3535 | 3535 | 3530 | 4378 |
| 527 | 20240906 | 121000 | 8116884905 | 3535 | 3530 | 3535 | 3530 | 2137 |
| 528 | 20240906 | 120900 | 8109336220 | 3530 | 3530 | 3535 | 3530 | 1667 |
| 529 | 20240906 | 120800 | 8103451185 | 3535 | 3510 | 3535 | 3510 | 12096 |
| 530 | 20240906 | 120700 | 8060898290 | 3510 | 3505 | 3510 | 3495 | 5527 |
| 531 | 20240906 | 120600 | 8041513835 | 3505 | 3500 | 3505 | 3500 | 164 |
| 532 | 20240906 | 120500 | 8040939515 | 3505 | 3490 | 3505 | 3490 | 10496 |
| 533 | 20240906 | 120400 | 8004307455 | 3495 | 3495 | 3500 | 3490 | 2060 |
| 534 | 20240906 | 120300 | 7997100295 | 3495 | 3490 | 3500 | 3490 | 96 |
| 535 | 20240906 | 120200 | 7996764315 | 3500 | 3495 | 3500 | 3490 | 408 |
| 536 | 20240906 | 120100 | 7995338530 | 3495 | 3490 | 3495 | 3490 | 259 |
| 537 | 20240906 | 120000 | 7994434275 | 3490 | 3505 | 3505 | 3490 | 607 |
| 538 | 20240906 | 115900 | 7992314670 | 3505 | 3505 | 3505 | 3505 | 141 |
| 539 | 20240906 | 115800 | 7991820465 | 3505 | 3500 | 3505 | 3500 | 1041 |
| 540 | 20240906 | 115700 | 7988176330 | 3505 | 3505 | 3505 | 3505 | 1224 |
| 541 | 20240906 | 115600 | 7983886210 | 3510 | 3500 | 3510 | 3490 | 4316 |
| 542 | 20240906 | 115500 | 7968773525 | 3500 | 3500 | 3500 | 3500 | 504 |
| 543 | 20240906 | 115400 | 7967009525 | 3480 | 3475 | 3500 | 3475 | 6032 |
| 544 | 20240906 | 115300 | 7945939585 | 3480 | 3475 | 3480 | 3475 | 160 |
| 545 | 20240906 | 115200 | 7945383035 | 3475 | 3480 | 3480 | 3475 | 317 |
| 546 | 20240906 | 115100 | 7944280250 | 3485 | 3490 | 3490 | 3485 | 202 |
| 547 | 20240906 | 115000 | 7943575915 | 3490 | 3480 | 3490 | 3475 | 1252 |
| 548 | 20240906 | 114900 | 7939218125 | 3480 | 3480 | 3485 | 3480 | 2146 |
| 549 | 20240906 | 114800 | 7931749985 | 3475 | 3475 | 3475 | 3475 | 4117 |
| 550 | 20240906 | 114700 | 7917443410 | 3475 | 3465 | 3475 | 3465 | 67 |
| 551 | 20240906 | 114600 | 7917210975 | 3460 | 3465 | 3465 | 3460 | 812 |
| 552 | 20240906 | 114500 | 7914400895 | 3465 | 3460 | 3465 | 3460 | 168 |
| 553 | 20240906 | 114400 | 7913819590 | 3460 | 3460 | 3460 | 3455 | 1881 |
| 554 | 20240906 | 114300 | 7907312330 | 3460 | 3455 | 3460 | 3455 | 600 |
| 555 | 20240906 | 114200 | 7905238830 | 3465 | 3465 | 3465 | 3460 | 5998 |
| 556 | 20240906 | 114100 | 7884483930 | 3465 | 3460 | 3465 | 3460 | 276 |
| 557 | 20240906 | 114000 | 7883528780 | 3460 | 3475 | 3475 | 3460 | 20 |
| 558 | 20240906 | 113900 | 7883459370 | 3460 | 3465 | 3465 | 3460 | 457 |
| 559 | 20240906 | 113800 | 7881877065 | 3470 | 3470 | 3470 | 3470 | 1117 |
| 560 | 20240906 | 113700 | 7878001075 | 3475 | 3475 | 3475 | 3475 | 600 |
| 561 | 20240906 | 113600 | 7875916075 | 3480 | 3480 | 3485 | 3470 | 3756 |
| 562 | 20240906 | 113500 | 7862876375 | 3480 | 3475 | 3480 | 3470 | 1228 |
| 563 | 20240906 | 113400 | 7858610045 | 3475 | 3460 | 3475 | 3460 | 1437 |
| 564 | 20240906 | 113300 | 7853631250 | 3460 | 3455 | 3460 | 3455 | 614 |
| 565 | 20240906 | 113200 | 7851507675 | 3455 | 3455 | 3455 | 3445 | 847 |
| 566 | 20240906 | 113100 | 7848585015 | 3455 | 3455 | 3455 | 3440 | 1225 |
| 567 | 20240906 | 113000 | 7844365140 | 3455 | 3455 | 3460 | 3455 | 330 |
| 568 | 20240906 | 112900 | 7843224365 | 3455 | 3455 | 3460 | 3455 | 43 |
| 569 | 20240906 | 112800 | 7843075760 | 3460 | 3455 | 3460 | 3440 | 7609 |
| 570 | 20240906 | 112700 | 7816900260 | 3455 | 3450 | 3455 | 3430 | 5521 |
| 571 | 20240906 | 112600 | 7797903700 | 3460 | 3440 | 3460 | 3440 | 2136 |
| 572 | 20240906 | 112500 | 7790554140 | 3460 | 3445 | 3460 | 3445 | 3178 |
| 573 | 20240906 | 112400 | 7779580025 | 3445 | 3445 | 3445 | 3430 | 663 |
| 574 | 20240906 | 112300 | 7777302090 | 3445 | 3430 | 3445 | 3430 | 2492 |
| 575 | 20240906 | 112200 | 7768734925 | 3430 | 3425 | 3440 | 3425 | 896 |
| 576 | 20240906 | 112100 | 7765653730 | 3445 | 3445 | 3445 | 3445 | 13 |
| 577 | 20240906 | 112000 | 7765608945 | 3435 | 3415 | 3435 | 3410 | 6153 |
| 578 | 20240906 | 111900 | 7744546900 | 3425 | 3440 | 3440 | 3420 | 8769 |
| 579 | 20240906 | 111800 | 7714511090 | 3440 | 3455 | 3455 | 3440 | 1721 |
| 580 | 20240906 | 111700 | 7708590780 | 3460 | 3445 | 3460 | 3440 | 522 |
| 581 | 20240906 | 111600 | 7706788355 | 3440 | 3440 | 3445 | 3440 | 559 |
| 582 | 20240906 | 111500 | 7704863325 | 3440 | 3460 | 3460 | 3440 | 1026 |
| 583 | 20240906 | 111400 | 7701313465 | 3445 | 3465 | 3465 | 3445 | 3099 |
| 584 | 20240906 | 111300 | 7690632835 | 3445 | 3455 | 3470 | 3445 | 3254 |
| 585 | 20240906 | 111200 | 7679403590 | 3455 | 3480 | 3500 | 3455 | 8257 |
| 586 | 20240906 | 111100 | 7650735250 | 3480 | 3485 | 3490 | 3480 | 2863 |
| 587 | 20240906 | 111000 | 7640748985 | 3490 | 3490 | 3500 | 3485 | 3872 |
| 588 | 20240906 | 110900 | 7627234350 | 3490 | 3480 | 3495 | 3475 | 3292 |
| 589 | 20240906 | 110800 | 7615754535 | 3480 | 3465 | 3480 | 3465 | 1622 |
| 590 | 20240906 | 110700 | 7610125360 | 3465 | 3465 | 3465 | 3465 | 402 |
| 591 | 20240906 | 110600 | 7608732430 | 3450 | 3465 | 3465 | 3450 | 5010 |
| 592 | 20240906 | 110500 | 7591429780 | 3465 | 3450 | 3465 | 3450 | 4903 |
| 593 | 20240906 | 110400 | 7574503610 | 3450 | 3425 | 3450 | 3425 | 11888 |
| 594 | 20240906 | 110300 | 7533641810 | 3415 | 3410 | 3415 | 3405 | 4471 |
| 595 | 20240906 | 110200 | 7518402460 | 3405 | 3410 | 3410 | 3405 | 2799 |
| 596 | 20240906 | 110100 | 7508858170 | 3410 | 3405 | 3410 | 3405 | 1384 |
| 597 | 20240906 | 110000 | 7504144800 | 3410 | 3410 | 3410 | 3405 | 1342 |
| 598 | 20240906 | 105900 | 7499568685 | 3410 | 3410 | 3415 | 3410 | 3034 |
| 599 | 20240906 | 105800 | 7489221440 | 3415 | 3415 | 3415 | 3410 | 1972 |
| 600 | 20240906 | 105700 | 7482493225 | 3415 | 3410 | 3415 | 3410 | 1099 |
| 601 | 20240906 | 105600 | 7478743495 | 3415 | 3420 | 3420 | 3410 | 5414 |
| 602 | 20240906 | 105500 | 7460243945 | 3420 | 3430 | 3435 | 3410 | 17547 |
| 603 | 20240906 | 105400 | 7400199785 | 3430 | 3430 | 3445 | 3430 | 4052 |
| 604 | 20240906 | 105300 | 7386280110 | 3445 | 3440 | 3445 | 3430 | 973 |
| 605 | 20240906 | 105200 | 7382940665 | 3425 | 3445 | 3445 | 3425 | 2017 |
| 606 | 20240906 | 105100 | 7376021900 | 3430 | 3440 | 3445 | 3430 | 2883 |
| 607 | 20240906 | 105000 | 7366119000 | 3440 | 3440 | 3445 | 3440 | 3536 |
| 608 | 20240906 | 104900 | 7353950795 | 3440 | 3445 | 3450 | 3440 | 4519 |
| 609 | 20240906 | 104800 | 7338383200 | 3455 | 3450 | 3455 | 3445 | 1750 |
| 610 | 20240906 | 104700 | 7332349910 | 3465 | 3480 | 3480 | 3445 | 8633 |
| 611 | 20240906 | 104600 | 7302552710 | 3455 | 3480 | 3480 | 3450 | 11631 |
| 612 | 20240906 | 104500 | 7262250345 | 3485 | 3480 | 3485 | 3470 | 739 |
| 613 | 20240906 | 104400 | 7259677430 | 3480 | 3475 | 3480 | 3465 | 9202 |
| 614 | 20240906 | 104300 | 7227751320 | 3470 | 3480 | 3480 | 3470 | 6003 |
| 615 | 20240906 | 104200 | 7206914285 | 3480 | 3500 | 3500 | 3480 | 3877 |
| 616 | 20240906 | 104100 | 7193359345 | 3500 | 3490 | 3500 | 3480 | 2337 |
| 617 | 20240906 | 104000 | 7185197510 | 3490 | 3470 | 3490 | 3470 | 5304 |
| 618 | 20240906 | 103900 | 7166751190 | 3470 | 3465 | 3480 | 3465 | 5783 |
| 619 | 20240906 | 103800 | 7146703115 | 3460 | 3450 | 3460 | 3450 | 6685 |
| 620 | 20240906 | 103700 | 7123607960 | 3445 | 3440 | 3450 | 3435 | 3195 |
| 621 | 20240906 | 103600 | 7112600465 | 3440 | 3435 | 3440 | 3435 | 1913 |
| 622 | 20240906 | 103500 | 7106029305 | 3440 | 3430 | 3440 | 3430 | 2834 |
| 623 | 20240906 | 103400 | 7096299940 | 3430 | 3435 | 3435 | 3420 | 1650 |
| 624 | 20240906 | 103300 | 7090639135 | 3435 | 3415 | 3435 | 3410 | 3894 |
| 625 | 20240906 | 103200 | 7077330145 | 3415 | 3410 | 3415 | 3410 | 5310 |
| 626 | 20240906 | 103100 | 7059196735 | 3410 | 3415 | 3415 | 3410 | 556 |
| 627 | 20240906 | 103000 | 7057298365 | 3420 | 3420 | 3420 | 3400 | 5144 |
| 628 | 20240906 | 102900 | 7039740835 | 3415 | 3405 | 3415 | 3405 | 3188 |
| 629 | 20240906 | 102800 | 7028869245 | 3400 | 3395 | 3400 | 3395 | 1290 |
| 630 | 20240906 | 102700 | 7024488170 | 3395 | 3395 | 3400 | 3390 | 3557 |
| 631 | 20240906 | 102600 | 7012417195 | 3400 | 3405 | 3405 | 3395 | 16840 |
| 632 | 20240906 | 102500 | 6955132975 | 3410 | 3430 | 3430 | 3410 | 8866 |
| 633 | 20240906 | 102400 | 6924805535 | 3430 | 3425 | 3430 | 3420 | 2582 |
| 634 | 20240906 | 102300 | 6915962020 | 3425 | 3420 | 3425 | 3415 | 2768 |
| 635 | 20240906 | 102200 | 6906495630 | 3400 | 3390 | 3400 | 3385 | 9128 |
| 636 | 20240906 | 102100 | 6875473715 | 3390 | 3420 | 3420 | 3390 | 9626 |
| 637 | 20240906 | 102000 | 6842718890 | 3420 | 3410 | 3420 | 3405 | 5201 |
| 638 | 20240906 | 101900 | 6824981640 | 3395 | 3395 | 3410 | 3395 | 4807 |
| 639 | 20240906 | 101800 | 6808646085 | 3395 | 3385 | 3395 | 3380 | 1564 |
| 640 | 20240906 | 101700 | 6803355220 | 3380 | 3380 | 3380 | 3370 | 6677 |
| 641 | 20240906 | 101600 | 6780811760 | 3370 | 3380 | 3395 | 3370 | 7804 |
| 642 | 20240906 | 101500 | 6754450875 | 3385 | 3405 | 3405 | 3380 | 12048 |
| 643 | 20240906 | 101400 | 6713645050 | 3390 | 3390 | 3400 | 3390 | 3652 |
| 644 | 20240906 | 101300 | 6701236200 | 3390 | 3390 | 3400 | 3380 | 9066 |
| 645 | 20240906 | 101200 | 6670491160 | 3390 | 3405 | 3410 | 3385 | 9386 |
| 646 | 20240906 | 101100 | 6638618645 | 3405 | 3395 | 3405 | 3390 | 3463 |
| 647 | 20240906 | 101000 | 6626857300 | 3400 | 3375 | 3400 | 3365 | 10392 |
| 648 | 20240906 | 100900 | 6591637755 | 3365 | 3365 | 3395 | 3360 | 27243 |
| 649 | 20240906 | 100800 | 6499819830 | 3380 | 3420 | 3445 | 3365 | 36960 |
| 650 | 20240906 | 100700 | 6374592755 | 3410 | 3450 | 3450 | 3410 | 1787 |
| 651 | 20240906 | 100600 | 6368483280 | 3450 | 3410 | 3480 | 3405 | 26462 |
| 652 | 20240906 | 100500 | 6277431795 | 3410 | 3390 | 3410 | 3390 | 11190 |
| 653 | 20240906 | 100400 | 6239399585 | 3390 | 3390 | 3390 | 3380 | 9370 |
| 654 | 20240906 | 100300 | 6207695685 | 3390 | 3360 | 3390 | 3360 | 31620 |
| 655 | 20240906 | 100200 | 6101183765 | 3380 | 3425 | 3425 | 3355 | 131935 |
| 656 | 20240906 | 100100 | 5653714200 | 3425 | 3465 | 3465 | 3415 | 80904 |
| 657 | 20240906 | 100000 | 5375831455 | 3465 | 3480 | 3480 | 3450 | 26175 |
| 658 | 20240906 | 095900 | 5285266915 | 3480 | 3500 | 3500 | 3480 | 2732 |
| 659 | 20240906 | 095800 | 5275747625 | 3490 | 3480 | 3505 | 3475 | 4846 |
| 660 | 20240906 | 095700 | 5258828055 | 3480 | 3485 | 3500 | 3475 | 8280 |
| 661 | 20240906 | 095600 | 5229986160 | 3495 | 3490 | 3515 | 3465 | 4011 |
| 662 | 20240906 | 095500 | 5215957575 | 3490 | 3485 | 3500 | 3450 | 8419 |
| 663 | 20240906 | 095400 | 5186701885 | 3480 | 3465 | 3480 | 3455 | 2600 |
| 664 | 20240906 | 095300 | 5177693530 | 3470 | 3490 | 3490 | 3440 | 39452 |
| 665 | 20240906 | 095200 | 5041519055 | 3490 | 3465 | 3490 | 3450 | 16650 |
| 666 | 20240906 | 095100 | 4983837615 | 3470 | 3475 | 3480 | 3445 | 26728 |
| 667 | 20240906 | 095000 | 4891307415 | 3475 | 3525 | 3525 | 3450 | 56532 |
| 668 | 20240906 | 094900 | 4694620015 | 3555 | 3565 | 3565 | 3505 | 32858 |
| 669 | 20240906 | 094800 | 4578581985 | 3565 | 3530 | 3630 | 3505 | 7431 |
| 670 | 20240906 | 094700 | 4552141850 | 3510 | 3495 | 3610 | 3495 | 18660 |
| 671 | 20240906 | 094600 | 4485946195 | 3510 | 3520 | 3535 | 3500 | 12380 |
| 672 | 20240906 | 094500 | 4442536730 | 3535 | 3495 | 3535 | 3490 | 15987 |
| 673 | 20240906 | 094400 | 4386446445 | 3500 | 3575 | 3695 | 3500 | 35421 |
| 674 | 20240906 | 094300 | 4260374035 | 3570 | 3535 | 3700 | 3515 | 44177 |
| 675 | 20240906 | 094200 | 4101789500 | 3540 | 3450 | 3595 | 3440 | 31050 |
| 676 | 20240906 | 094100 | 3992812225 | 3450 | 3455 | 3470 | 3440 | 5653 |
| 677 | 20240906 | 094000 | 3973328030 | 3470 | 3495 | 3515 | 3440 | 26573 |
| 678 | 20240906 | 093900 | 3880973910 | 3495 | 3455 | 3500 | 3440 | 24860 |
| 679 | 20240906 | 093800 | 3794721570 | 3455 | 3425 | 3475 | 3400 | 53503 |
| 680 | 20240906 | 093700 | 3611303195 | 3425 | 3480 | 3525 | 3425 | 108643 |
| 681 | 20240906 | 093600 | 3235207105 | 3480 | 3490 | 3500 | 3475 | 22486 |
| 682 | 20240906 | 093500 | 3156840710 | 3500 | 3515 | 3535 | 3485 | 29640 |
| 683 | 20240906 | 093400 | 3052604040 | 3535 | 3460 | 3550 | 3450 | 69136 |
| 684 | 20240906 | 093300 | 2809988300 | 3450 | 3460 | 3490 | 3450 | 100392 |
| 685 | 20240906 | 093200 | 2462382025 | 3460 | 3460 | 3460 | 3460 | 0 |
| 686 | 20240906 | 093100 | 2462382025 | 3460 | 3480 | 3505 | 3460 | 13442 |
| 687 | 20240906 | 093000 | 2415660025 | 3470 | 3550 | 3565 | 3460 | 104821 |
| 688 | 20240906 | 092900 | 2046287015 | 3550 | 3580 | 3600 | 3535 | 25760 |
| 689 | 20240906 | 092800 | 1954425615 | 3565 | 3570 | 3580 | 3540 | 40040 |
| 690 | 20240906 | 092700 | 1812049560 | 3565 | 3650 | 3650 | 3565 | 46430 |
| 691 | 20240906 | 092600 | 1644793520 | 3650 | 3650 | 3650 | 3625 | 11866 |
| 692 | 20240906 | 092500 | 1601552040 | 3650 | 3640 | 3655 | 3625 | 30730 |
| 693 | 20240906 | 092400 | 1489670340 | 3640 | 3680 | 3695 | 3640 | 22596 |
| 694 | 20240906 | 092300 | 1406872475 | 3700 | 3705 | 3720 | 3680 | 28224 |
| 695 | 20240906 | 092200 | 1302450550 | 3705 | 3715 | 3720 | 3705 | 10903 |
| 696 | 20240906 | 092100 | 1262052670 | 3710 | 3730 | 3730 | 3705 | 12654 |
| 697 | 20240906 | 092000 | 1215042065 | 3730 | 3720 | 3765 | 3720 | 2448 |
| 698 | 20240906 | 091900 | 1205910845 | 3745 | 3715 | 3745 | 3680 | 28286 |
| 699 | 20240906 | 091800 | 1101089960 | 3710 | 3725 | 3740 | 3710 | 38805 |
| 700 | 20240906 | 091700 | 956640650 | 3725 | 3750 | 3760 | 3725 | 17041 |
| 701 | 20240906 | 091600 | 892859565 | 3755 | 3795 | 3795 | 3755 | 25673 |
| 702 | 20240906 | 091500 | 796168430 | 3790 | 3825 | 3840 | 3785 | 10622 |
| 703 | 20240906 | 091400 | 755741895 | 3840 | 3820 | 3840 | 3805 | 1745 |
| 704 | 20240906 | 091300 | 749064810 | 3805 | 3815 | 3820 | 3805 | 9240 |
| 705 | 20240906 | 091200 | 713802205 | 3815 | 3805 | 3820 | 3805 | 1139 |
| 706 | 20240906 | 091100 | 709466610 | 3805 | 3820 | 3825 | 3800 | 9777 |
| 707 | 20240906 | 091000 | 672171485 | 3825 | 3780 | 3825 | 3775 | 12117 |
| 708 | 20240906 | 090900 | 626179415 | 3790 | 3805 | 3810 | 3780 | 9596 |
| 709 | 20240906 | 090800 | 589713760 | 3810 | 3845 | 3850 | 3810 | 8489 |
| 710 | 20240906 | 090700 | 557273670 | 3845 | 3850 | 3870 | 3835 | 13819 |
| 711 | 20240906 | 090600 | 504030545 | 3850 | 3830 | 3850 | 3825 | 131 |
| 712 | 20240906 | 090500 | 503529415 | 3820 | 3855 | 3880 | 3810 | 5391 |
| 713 | 20240906 | 090400 | 482796380 | 3860 | 3870 | 3900 | 3860 | 47166 |
| 714 | 20240906 | 090300 | 300003935 | 3880 | 3785 | 3880 | 3775 | 17495 |
| 715 | 20240906 | 090200 | 233255215 | 3800 | 3815 | 3815 | 3745 | 22296 |
| 716 | 20240906 | 090100 | 149168785 | 3835 | 3810 | 3845 | 3810 | 7683 |
| 717 | 20240906 | 090000 | 119864800 | 3780 | 3840 | 3845 | 3780 | 31267 |