36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 3 | 20241004 | 210400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20241004 | 210300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20241004 | 210200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20241004 | 210100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20241004 | 210000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20241004 | 205900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20241004 | 205800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20241004 | 205700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20241004 | 205600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20241004 | 205500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20241004 | 205400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20241004 | 205300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20241004 | 205200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20241004 | 205100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20241004 | 205000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20241004 | 204900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20241004 | 204800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20241004 | 204700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20241004 | 204600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20241004 | 204500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20241004 | 204400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20241004 | 204300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20241004 | 204200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20241004 | 204100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20241004 | 204000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20241004 | 203900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20241004 | 203800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20241004 | 203700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20241004 | 203600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20241004 | 203500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 33 | 20241004 | 203400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20241004 | 203300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20241004 | 203200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20241004 | 203100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20241004 | 203000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20241004 | 202900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20241004 | 202800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20241004 | 202700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20241004 | 202600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20241004 | 202500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20241004 | 202400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20241004 | 202300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20241004 | 202200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20241004 | 202100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20241004 | 202000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20241004 | 201900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20241004 | 201800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20241004 | 201700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20241004 | 201600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20241004 | 201500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20241004 | 201400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20241004 | 201300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20241004 | 201200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20241004 | 201100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20241004 | 201000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20241004 | 200900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20241004 | 200800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20241004 | 200700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20241004 | 200600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20241004 | 200500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 63 | 20241004 | 200400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20241004 | 200300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20241004 | 200200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20241004 | 200100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20241004 | 200000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20241004 | 195900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20241004 | 195800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20241004 | 195700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20241004 | 195600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20241004 | 195500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20241004 | 195400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20241004 | 195300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20241004 | 195200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20241004 | 195100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20241004 | 195000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20241004 | 194900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20241004 | 194800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20241004 | 194700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20241004 | 194600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20241004 | 194500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20241004 | 194400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20241004 | 194300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20241004 | 194200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20241004 | 194100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20241004 | 194000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20241004 | 193900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20241004 | 193800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20241004 | 193700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20241004 | 193600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20241004 | 193500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 93 | 20241004 | 193400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20241004 | 193300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20241004 | 193200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20241004 | 193100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20241004 | 193000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20241004 | 192900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20241004 | 192800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20241004 | 192700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20241004 | 192600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20241004 | 192500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20241004 | 192400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20241004 | 192300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20241004 | 192200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20241004 | 192100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20241004 | 192000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20241004 | 191900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20241004 | 191800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20241004 | 191700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20241004 | 191600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20241004 | 191500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20241004 | 191400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20241004 | 191300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20241004 | 191200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20241004 | 191100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20241004 | 191000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20241004 | 190900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20241004 | 190800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20241004 | 190700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20241004 | 190600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20241004 | 190500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 123 | 20241004 | 190400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20241004 | 190300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20241004 | 190200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20241004 | 190100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20241004 | 190000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20241004 | 185900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20241004 | 185800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20241004 | 185700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20241004 | 185600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20241004 | 185500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20241004 | 185400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20241004 | 185300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20241004 | 185200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20241004 | 185100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20241004 | 185000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20241004 | 184900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20241004 | 184800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20241004 | 184700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20241004 | 184600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20241004 | 184500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20241004 | 184400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20241004 | 184300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20241004 | 184200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20241004 | 184100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20241004 | 184000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20241004 | 183900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20241004 | 183800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20241004 | 183700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20241004 | 183600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20241004 | 183500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 153 | 20241004 | 183400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20241004 | 183300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20241004 | 183200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20241004 | 183100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20241004 | 183000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20241004 | 182900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20241004 | 182800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20241004 | 182700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20241004 | 182600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20241004 | 182500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20241004 | 182400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20241004 | 182300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20241004 | 182200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20241004 | 182100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20241004 | 182000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20241004 | 181900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20241004 | 181800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20241004 | 181700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20241004 | 181600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20241004 | 181500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20241004 | 181400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20241004 | 181300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20241004 | 181200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20241004 | 181100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20241004 | 181000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20241004 | 180900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20241004 | 180800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20241004 | 180700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20241004 | 180600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20241004 | 180500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 183 | 20241004 | 180400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20241004 | 180300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20241004 | 180200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20241004 | 180100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20241004 | 180000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20241004 | 175900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241004 | 175800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241004 | 175700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20241004 | 175600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20241004 | 175500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20241004 | 175400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20241004 | 175300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20241004 | 175200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20241004 | 175100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20241004 | 175000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20241004 | 174900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20241004 | 174800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20241004 | 174700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20241004 | 174600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20241004 | 174500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20241004 | 174400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20241004 | 174300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20241004 | 174200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20241004 | 174100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20241004 | 174000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20241004 | 173900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20241004 | 173800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20241004 | 173700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20241004 | 173600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20241004 | 173500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 213 | 20241004 | 173400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20241004 | 173300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20241004 | 173200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20241004 | 173100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20241004 | 173000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20241004 | 172900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20241004 | 172800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20241004 | 172700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20241004 | 172600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20241004 | 172500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20241004 | 172400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20241004 | 172300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20241004 | 172200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20241004 | 172100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20241004 | 172000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20241004 | 171900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20241004 | 171800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20241004 | 171700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20241004 | 171600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20241004 | 171500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20241004 | 171400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20241004 | 171300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20241004 | 171200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20241004 | 171100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20241004 | 171000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20241004 | 170900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20241004 | 170800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20241004 | 170700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20241004 | 170600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20241004 | 170500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 243 | 20241004 | 170400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20241004 | 170300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20241004 | 170200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20241004 | 170100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20241004 | 170000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20241004 | 165900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20241004 | 165800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20241004 | 165700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20241004 | 165600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20241004 | 165500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20241004 | 165400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20241004 | 165300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20241004 | 165200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20241004 | 165100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20241004 | 165000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20241004 | 164900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20241004 | 164800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20241004 | 164700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20241004 | 164600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20241004 | 164500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20241004 | 164400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20241004 | 164300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20241004 | 164200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20241004 | 164100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20241004 | 164000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20241004 | 163900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20241004 | 163800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20241004 | 163700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20241004 | 163600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20241004 | 163500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 273 | 20241004 | 163400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20241004 | 163300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20241004 | 163200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20241004 | 163100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20241004 | 163000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20241004 | 162900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20241004 | 162800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20241004 | 162700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20241004 | 162600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20241004 | 162500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20241004 | 162400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20241004 | 162300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20241004 | 162200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20241004 | 162100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20241004 | 162000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20241004 | 161900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20241004 | 161800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20241004 | 161700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20241004 | 161600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20241004 | 161500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20241004 | 161400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20241004 | 161300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20241004 | 161200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20241004 | 161100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20241004 | 161000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20241004 | 160900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20241004 | 160800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20241004 | 160700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20241004 | 160600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20241004 | 160500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 303 | 20241004 | 160400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20241004 | 160300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20241004 | 160200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20241004 | 160100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20241004 | 160000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20241004 | 155900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20241004 | 155800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20241004 | 155700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20241004 | 155600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20241004 | 155500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20241004 | 155400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20241004 | 155300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20241004 | 155200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20241004 | 155100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20241004 | 155000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20241004 | 154900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20241004 | 154800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20241004 | 154700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20241004 | 154600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20241004 | 154500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20241004 | 154400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20241004 | 154300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20241004 | 154200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20241004 | 154100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20241004 | 154000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 328 | 20241004 | 153900 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 329 | 20241004 | 153800 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 330 | 20241004 | 153700 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 331 | 20241004 | 153600 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 332 | 20241004 | 153500 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 333 | 20241004 | 153400 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 334 | 20241004 | 153300 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 335 | 20241004 | 153200 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 336 | 20241004 | 153100 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 0 |
| 337 | 20241004 | 153000 | 5953278760 | 4435 | 4435 | 4435 | 4435 | 10554 |
| 338 | 20241004 | 152900 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 339 | 20241004 | 152800 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 340 | 20241004 | 152700 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20241004 | 152600 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20241004 | 152500 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 343 | 20241004 | 152400 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 344 | 20241004 | 152300 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20241004 | 152200 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 346 | 20241004 | 152100 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20241004 | 152000 | 5906471770 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20241004 | 151900 | 5906471770 | 4410 | 4410 | 4440 | 4410 | 7140 |
| 349 | 20241004 | 151800 | 5874856175 | 4425 | 4415 | 4430 | 4415 | 7374 |
| 350 | 20241004 | 151700 | 5842275340 | 4420 | 4420 | 4420 | 4415 | 1368 |
| 351 | 20241004 | 151600 | 5836231785 | 4415 | 4405 | 4420 | 4405 | 3367 |
| 352 | 20241004 | 151500 | 5821365285 | 4405 | 4430 | 4440 | 4405 | 8139 |
| 353 | 20241004 | 151400 | 5785388410 | 4425 | 4450 | 4450 | 4425 | 5469 |
| 354 | 20241004 | 151300 | 5761117690 | 4445 | 4450 | 4450 | 4440 | 8852 |
| 355 | 20241004 | 151200 | 5721750460 | 4450 | 4440 | 4450 | 4440 | 11589 |
| 356 | 20241004 | 151100 | 5670228425 | 4445 | 4430 | 4445 | 4430 | 9839 |
| 357 | 20241004 | 151000 | 5626552455 | 4430 | 4425 | 4435 | 4425 | 5923 |
| 358 | 20241004 | 150900 | 5600330580 | 4425 | 4425 | 4430 | 4420 | 5097 |
| 359 | 20241004 | 150800 | 5577777180 | 4425 | 4420 | 4425 | 4420 | 5127 |
| 360 | 20241004 | 150700 | 5555103720 | 4420 | 4425 | 4425 | 4420 | 1852 |
| 361 | 20241004 | 150600 | 5546914795 | 4425 | 4410 | 4425 | 4405 | 6618 |
| 362 | 20241004 | 150500 | 5517674475 | 4410 | 4400 | 4410 | 4395 | 7998 |
| 363 | 20241004 | 150400 | 5482456285 | 4395 | 4400 | 4400 | 4395 | 1900 |
| 364 | 20241004 | 150300 | 5474096510 | 4400 | 4410 | 4410 | 4395 | 4628 |
| 365 | 20241004 | 150200 | 5453718450 | 4410 | 4410 | 4415 | 4410 | 1315 |
| 366 | 20241004 | 150100 | 5447917355 | 4405 | 4405 | 4405 | 4405 | 188 |
| 367 | 20241004 | 150000 | 5447089215 | 4405 | 4405 | 4405 | 4400 | 1020 |
| 368 | 20241004 | 145900 | 5442596645 | 4405 | 4400 | 4405 | 4400 | 1192 |
| 369 | 20241004 | 145800 | 5437351225 | 4395 | 4395 | 4405 | 4395 | 4410 |
| 370 | 20241004 | 145700 | 5417957595 | 4395 | 4400 | 4400 | 4395 | 2203 |
| 371 | 20241004 | 145600 | 5408274860 | 4400 | 4405 | 4405 | 4400 | 438 |
| 372 | 20241004 | 145500 | 5406347635 | 4405 | 4400 | 4410 | 4385 | 1267 |
| 373 | 20241004 | 145400 | 5400773430 | 4415 | 4400 | 4420 | 4380 | 6492 |
| 374 | 20241004 | 145300 | 5372244845 | 4380 | 4420 | 4425 | 4380 | 13638 |
| 375 | 20241004 | 145200 | 5312166205 | 4420 | 4440 | 4440 | 4420 | 8108 |
| 376 | 20241004 | 145100 | 5276251750 | 4440 | 4440 | 4445 | 4435 | 8445 |
| 377 | 20241004 | 145000 | 5238754745 | 4435 | 4390 | 4440 | 4390 | 72136 |
| 378 | 20241004 | 144900 | 4920750020 | 4395 | 4385 | 4395 | 4385 | 10557 |
| 379 | 20241004 | 144800 | 4874424800 | 4385 | 4385 | 4385 | 4375 | 3178 |
| 380 | 20241004 | 144700 | 4860511000 | 4380 | 4380 | 4380 | 4375 | 6039 |
| 381 | 20241004 | 144600 | 4834060270 | 4380 | 4370 | 4380 | 4370 | 1865 |
| 382 | 20241004 | 144500 | 4825901770 | 4370 | 4375 | 4375 | 4370 | 378 |
| 383 | 20241004 | 144400 | 4824248680 | 4375 | 4370 | 4375 | 4365 | 3521 |
| 384 | 20241004 | 144300 | 4808861625 | 4365 | 4375 | 4375 | 4365 | 931 |
| 385 | 20241004 | 144200 | 4804795040 | 4370 | 4370 | 4375 | 4370 | 898 |
| 386 | 20241004 | 144100 | 4800870205 | 4370 | 4375 | 4375 | 4370 | 1728 |
| 387 | 20241004 | 144000 | 4793316785 | 4375 | 4375 | 4375 | 4370 | 3519 |
| 388 | 20241004 | 143900 | 4777928745 | 4375 | 4375 | 4375 | 4370 | 990 |
| 389 | 20241004 | 143800 | 4773601820 | 4375 | 4375 | 4375 | 4370 | 2688 |
| 390 | 20241004 | 143700 | 4761846820 | 4375 | 4370 | 4375 | 4365 | 2766 |
| 391 | 20241004 | 143600 | 4749758060 | 4370 | 4375 | 4380 | 4370 | 6466 |
| 392 | 20241004 | 143500 | 4721472795 | 4375 | 4375 | 4375 | 4370 | 902 |
| 393 | 20241004 | 143400 | 4717530255 | 4370 | 4365 | 4370 | 4360 | 5251 |
| 394 | 20241004 | 143300 | 4694585265 | 4365 | 4365 | 4370 | 4365 | 105 |
| 395 | 20241004 | 143200 | 4694126555 | 4370 | 4370 | 4370 | 4365 | 360 |
| 396 | 20241004 | 143100 | 4692553425 | 4365 | 4365 | 4370 | 4365 | 972 |
| 397 | 20241004 | 143000 | 4688310085 | 4365 | 4370 | 4370 | 4365 | 1002 |
| 398 | 20241004 | 142900 | 4683935790 | 4370 | 4370 | 4370 | 4365 | 233 |
| 399 | 20241004 | 142800 | 4682917645 | 4370 | 4375 | 4375 | 4370 | 1436 |
| 400 | 20241004 | 142700 | 4676641850 | 4375 | 4375 | 4380 | 4370 | 3536 |
| 401 | 20241004 | 142600 | 4661169610 | 4375 | 4375 | 4375 | 4370 | 1573 |
| 402 | 20241004 | 142500 | 4654293065 | 4375 | 4375 | 4375 | 4370 | 1503 |
| 403 | 20241004 | 142400 | 4647718740 | 4380 | 4370 | 4380 | 4365 | 21373 |
| 404 | 20241004 | 142300 | 4554297340 | 4365 | 4365 | 4365 | 4360 | 624 |
| 405 | 20241004 | 142200 | 4551573630 | 4365 | 4355 | 4365 | 4355 | 13864 |
| 406 | 20241004 | 142100 | 4491106265 | 4355 | 4360 | 4360 | 4355 | 598 |
| 407 | 20241004 | 142000 | 4488499055 | 4360 | 4360 | 4360 | 4360 | 399 |
| 408 | 20241004 | 141900 | 4486759415 | 4365 | 4365 | 4365 | 4360 | 656 |
| 409 | 20241004 | 141800 | 4483896570 | 4365 | 4370 | 4370 | 4365 | 5436 |
| 410 | 20241004 | 141700 | 4460167830 | 4370 | 4370 | 4370 | 4365 | 223 |
| 411 | 20241004 | 141600 | 4459193335 | 4365 | 4365 | 4370 | 4365 | 3209 |
| 412 | 20241004 | 141500 | 4445176690 | 4365 | 4370 | 4370 | 4365 | 741 |
| 413 | 20241004 | 141400 | 4441938570 | 4370 | 4370 | 4370 | 4365 | 1473 |
| 414 | 20241004 | 141300 | 4435501625 | 4365 | 4365 | 4370 | 4365 | 185 |
| 415 | 20241004 | 141200 | 4434694095 | 4365 | 4370 | 4370 | 4365 | 660 |
| 416 | 20241004 | 141100 | 4431813180 | 4365 | 4370 | 4370 | 4365 | 171 |
| 417 | 20241004 | 141000 | 4431066180 | 4370 | 4360 | 4370 | 4360 | 709 |
| 418 | 20241004 | 140900 | 4427972990 | 4360 | 4370 | 4370 | 4360 | 1226 |
| 419 | 20241004 | 140800 | 4422626000 | 4365 | 4360 | 4370 | 4360 | 2746 |
| 420 | 20241004 | 140700 | 4410629500 | 4360 | 4370 | 4370 | 4355 | 3112 |
| 421 | 20241004 | 140600 | 4397071965 | 4370 | 4350 | 4370 | 4350 | 12998 |
| 422 | 20241004 | 140500 | 4340383825 | 4355 | 4355 | 4355 | 4355 | 113 |
| 423 | 20241004 | 140400 | 4339891710 | 4350 | 4355 | 4355 | 4345 | 1773 |
| 424 | 20241004 | 140300 | 4332185175 | 4345 | 4345 | 4355 | 4345 | 955 |
| 425 | 20241004 | 140200 | 4328035690 | 4360 | 4350 | 4360 | 4340 | 5890 |
| 426 | 20241004 | 140100 | 4302463225 | 4360 | 4340 | 4360 | 4340 | 57 |
| 427 | 20241004 | 140000 | 4302215075 | 4360 | 4335 | 4360 | 4335 | 6031 |
| 428 | 20241004 | 135900 | 4275966275 | 4335 | 4330 | 4340 | 4330 | 616 |
| 429 | 20241004 | 135800 | 4273295520 | 4335 | 4335 | 4340 | 4330 | 247 |
| 430 | 20241004 | 135700 | 4272224775 | 4335 | 4340 | 4340 | 4335 | 8586 |
| 431 | 20241004 | 135600 | 4234984350 | 4340 | 4340 | 4350 | 4335 | 512 |
| 432 | 20241004 | 135500 | 4232759625 | 4340 | 4340 | 4340 | 4340 | 1975 |
| 433 | 20241004 | 135400 | 4224188125 | 4340 | 4350 | 4350 | 4340 | 1355 |
| 434 | 20241004 | 135300 | 4218304675 | 4355 | 4360 | 4360 | 4355 | 479 |
| 435 | 20241004 | 135200 | 4216217200 | 4355 | 4350 | 4355 | 4350 | 137 |
| 436 | 20241004 | 135100 | 4215621085 | 4350 | 4355 | 4355 | 4350 | 415 |
| 437 | 20241004 | 135000 | 4213813905 | 4355 | 4355 | 4355 | 4355 | 138 |
| 438 | 20241004 | 134900 | 4213212915 | 4355 | 4365 | 4365 | 4355 | 229 |
| 439 | 20241004 | 134800 | 4212213960 | 4365 | 4355 | 4365 | 4355 | 1117 |
| 440 | 20241004 | 134700 | 4207349350 | 4370 | 4350 | 4370 | 4350 | 972 |
| 441 | 20241004 | 134600 | 4203102030 | 4345 | 4365 | 4370 | 4345 | 1051 |
| 442 | 20241004 | 134500 | 4198522465 | 4370 | 4370 | 4370 | 4355 | 2889 |
| 443 | 20241004 | 134400 | 4185920265 | 4370 | 4365 | 4370 | 4365 | 502 |
| 444 | 20241004 | 134300 | 4183728500 | 4370 | 4375 | 4375 | 4370 | 1412 |
| 445 | 20241004 | 134200 | 4177551050 | 4375 | 4370 | 4375 | 4370 | 880 |
| 446 | 20241004 | 134100 | 4173701910 | 4370 | 4365 | 4370 | 4365 | 6776 |
| 447 | 20241004 | 134000 | 4144090855 | 4370 | 4365 | 4370 | 4365 | 548 |
| 448 | 20241004 | 133900 | 4141696645 | 4360 | 4365 | 4365 | 4360 | 39 |
| 449 | 20241004 | 133800 | 4141526470 | 4365 | 4365 | 4370 | 4360 | 3259 |
| 450 | 20241004 | 133700 | 4127294740 | 4360 | 4355 | 4360 | 4350 | 3842 |
| 451 | 20241004 | 133600 | 4110544285 | 4355 | 4355 | 4360 | 4355 | 1176 |
| 452 | 20241004 | 133500 | 4105422270 | 4360 | 4365 | 4365 | 4360 | 1767 |
| 453 | 20241004 | 133400 | 4097716610 | 4360 | 4365 | 4365 | 4360 | 372 |
| 454 | 20241004 | 133300 | 4096093990 | 4365 | 4365 | 4365 | 4360 | 601 |
| 455 | 20241004 | 133200 | 4093470690 | 4365 | 4365 | 4365 | 4360 | 772 |
| 456 | 20241004 | 133100 | 4090100935 | 4365 | 4365 | 4370 | 4360 | 1396 |
| 457 | 20241004 | 133000 | 4084006825 | 4365 | 4365 | 4370 | 4365 | 1216 |
| 458 | 20241004 | 132900 | 4078698930 | 4360 | 4360 | 4360 | 4355 | 1538 |
| 459 | 20241004 | 132800 | 4071993780 | 4360 | 4335 | 4365 | 4335 | 27514 |
| 460 | 20241004 | 132700 | 3952241605 | 4335 | 4340 | 4345 | 4335 | 781 |
| 461 | 20241004 | 132600 | 3948851160 | 4345 | 4340 | 4345 | 4340 | 161 |
| 462 | 20241004 | 132500 | 3948151680 | 4340 | 4340 | 4345 | 4340 | 1104 |
| 463 | 20241004 | 132400 | 3943359790 | 4340 | 4345 | 4345 | 4340 | 127 |
| 464 | 20241004 | 132300 | 3942808590 | 4340 | 4340 | 4340 | 4335 | 52 |
| 465 | 20241004 | 132200 | 3942582975 | 4340 | 4335 | 4340 | 4335 | 2165 |
| 466 | 20241004 | 132100 | 3933193140 | 4335 | 4330 | 4335 | 4330 | 444 |
| 467 | 20241004 | 132000 | 3931268465 | 4335 | 4335 | 4335 | 4330 | 1835 |
| 468 | 20241004 | 131900 | 3923313800 | 4335 | 4325 | 4335 | 4325 | 2259 |
| 469 | 20241004 | 131800 | 3913529310 | 4325 | 4325 | 4325 | 4320 | 620 |
| 470 | 20241004 | 131700 | 3910847870 | 4325 | 4320 | 4325 | 4320 | 49 |
| 471 | 20241004 | 131600 | 3910636090 | 4315 | 4310 | 4315 | 4310 | 20 |
| 472 | 20241004 | 131500 | 3910549805 | 4310 | 4320 | 4320 | 4310 | 2054 |
| 473 | 20241004 | 131400 | 3901690760 | 4320 | 4315 | 4320 | 4315 | 471 |
| 474 | 20241004 | 131300 | 3899657290 | 4315 | 4320 | 4320 | 4315 | 795 |
| 475 | 20241004 | 131200 | 3896226230 | 4325 | 4325 | 4325 | 4320 | 2441 |
| 476 | 20241004 | 131100 | 3885678970 | 4325 | 4325 | 4330 | 4325 | 224 |
| 477 | 20241004 | 131000 | 3884709670 | 4320 | 4315 | 4325 | 4310 | 1080 |
| 478 | 20241004 | 130900 | 3880043985 | 4315 | 4315 | 4315 | 4310 | 365 |
| 479 | 20241004 | 130800 | 3878469285 | 4315 | 4310 | 4315 | 4310 | 242 |
| 480 | 20241004 | 130700 | 3877425170 | 4315 | 4315 | 4315 | 4315 | 621 |
| 481 | 20241004 | 130600 | 3874745555 | 4315 | 4310 | 4315 | 4310 | 346 |
| 482 | 20241004 | 130500 | 3873252595 | 4310 | 4310 | 4315 | 4310 | 157 |
| 483 | 20241004 | 130400 | 3872575225 | 4310 | 4315 | 4315 | 4310 | 503 |
| 484 | 20241004 | 130300 | 3870405700 | 4310 | 4315 | 4315 | 4310 | 390 |
| 485 | 20241004 | 130200 | 3868723080 | 4315 | 4330 | 4330 | 4315 | 3281 |
| 486 | 20241004 | 130100 | 3854550880 | 4330 | 4330 | 4330 | 4325 | 225 |
| 487 | 20241004 | 130000 | 3853576655 | 4325 | 4330 | 4330 | 4325 | 631 |
| 488 | 20241004 | 125900 | 3850844515 | 4330 | 4320 | 4330 | 4320 | 113 |
| 489 | 20241004 | 125800 | 3850355355 | 4325 | 4325 | 4330 | 4325 | 219 |
| 490 | 20241004 | 125700 | 3849407620 | 4335 | 4315 | 4335 | 4315 | 696 |
| 491 | 20241004 | 125600 | 3846394140 | 4335 | 4310 | 4335 | 4310 | 408 |
| 492 | 20241004 | 125500 | 3844626665 | 4310 | 4325 | 4325 | 4310 | 1594 |
| 493 | 20241004 | 125400 | 3837750650 | 4320 | 4320 | 4330 | 4315 | 1758 |
| 494 | 20241004 | 125300 | 3830142090 | 4330 | 4310 | 4330 | 4310 | 117 |
| 495 | 20241004 | 125200 | 3829635795 | 4325 | 4310 | 4325 | 4305 | 2455 |
| 496 | 20241004 | 125100 | 3819049760 | 4305 | 4305 | 4325 | 4300 | 1565 |
| 497 | 20241004 | 125000 | 3812308250 | 4300 | 4335 | 4335 | 4295 | 12130 |
| 498 | 20241004 | 124900 | 3760021795 | 4335 | 4335 | 4335 | 4330 | 1043 |
| 499 | 20241004 | 124800 | 3755504155 | 4335 | 4340 | 4345 | 4335 | 1685 |
| 500 | 20241004 | 124700 | 3748195825 | 4350 | 4345 | 4350 | 4345 | 114 |
| 501 | 20241004 | 124600 | 3747700490 | 4345 | 4350 | 4350 | 4340 | 3592 |
| 502 | 20241004 | 124500 | 3732077960 | 4355 | 4350 | 4355 | 4345 | 857 |
| 503 | 20241004 | 124400 | 3728351520 | 4350 | 4345 | 4350 | 4345 | 1434 |
| 504 | 20241004 | 124300 | 3722117820 | 4345 | 4350 | 4350 | 4345 | 356 |
| 505 | 20241004 | 124200 | 3720569675 | 4355 | 4350 | 4355 | 4350 | 128 |
| 506 | 20241004 | 124100 | 3720012260 | 4350 | 4345 | 4350 | 4345 | 583 |
| 507 | 20241004 | 124000 | 3717476235 | 4350 | 4340 | 4350 | 4340 | 691 |
| 508 | 20241004 | 123900 | 3714473380 | 4345 | 4340 | 4345 | 4340 | 178 |
| 509 | 20241004 | 123800 | 3713700235 | 4340 | 4335 | 4345 | 4335 | 2547 |
| 510 | 20241004 | 123700 | 3702645220 | 4335 | 4335 | 4340 | 4335 | 743 |
| 511 | 20241004 | 123600 | 3699420690 | 4335 | 4335 | 4335 | 4330 | 634 |
| 512 | 20241004 | 123500 | 3696674160 | 4335 | 4330 | 4335 | 4330 | 386 |
| 513 | 20241004 | 123400 | 3695001965 | 4335 | 4330 | 4335 | 4330 | 424 |
| 514 | 20241004 | 123300 | 3693163955 | 4335 | 4340 | 4340 | 4335 | 301 |
| 515 | 20241004 | 123200 | 3691858720 | 4340 | 4340 | 4340 | 4340 | 132 |
| 516 | 20241004 | 123100 | 3691285840 | 4330 | 4345 | 4345 | 4330 | 1013 |
| 517 | 20241004 | 123000 | 3686886970 | 4345 | 4345 | 4345 | 4340 | 702 |
| 518 | 20241004 | 122900 | 3683839095 | 4345 | 4315 | 4345 | 4315 | 1936 |
| 519 | 20241004 | 122800 | 3675442880 | 4315 | 4310 | 4335 | 4310 | 294 |
| 520 | 20241004 | 122700 | 3674174225 | 4305 | 4340 | 4340 | 4300 | 4880 |
| 521 | 20241004 | 122600 | 3653154555 | 4325 | 4335 | 4340 | 4325 | 155 |
| 522 | 20241004 | 122500 | 3652481965 | 4330 | 4320 | 4330 | 4315 | 969 |
| 523 | 20241004 | 122400 | 3648290710 | 4320 | 4325 | 4325 | 4315 | 539 |
| 524 | 20241004 | 122300 | 3645959760 | 4325 | 4310 | 4325 | 4310 | 530 |
| 525 | 20241004 | 122200 | 3643672110 | 4310 | 4320 | 4325 | 4310 | 4196 |
| 526 | 20241004 | 122100 | 3625569080 | 4320 | 4340 | 4340 | 4320 | 6296 |
| 527 | 20241004 | 122000 | 3598325605 | 4345 | 4345 | 4345 | 4335 | 2248 |
| 528 | 20241004 | 121900 | 3588570275 | 4345 | 4340 | 4345 | 4340 | 710 |
| 529 | 20241004 | 121800 | 3585487970 | 4340 | 4360 | 4360 | 4340 | 2212 |
| 530 | 20241004 | 121700 | 3575881120 | 4355 | 4360 | 4360 | 4355 | 201 |
| 531 | 20241004 | 121600 | 3575004980 | 4360 | 4365 | 4365 | 4350 | 573 |
| 532 | 20241004 | 121500 | 3572505755 | 4370 | 4365 | 4370 | 4365 | 427 |
| 533 | 20241004 | 121400 | 3570639855 | 4370 | 4350 | 4370 | 4350 | 2801 |
| 534 | 20241004 | 121300 | 3558418520 | 4360 | 4340 | 4360 | 4340 | 152 |
| 535 | 20241004 | 121200 | 3557756850 | 4355 | 4345 | 4355 | 4340 | 270 |
| 536 | 20241004 | 121100 | 3556582820 | 4340 | 4350 | 4350 | 4340 | 449 |
| 537 | 20241004 | 121000 | 3554630760 | 4355 | 4360 | 4360 | 4355 | 816 |
| 538 | 20241004 | 120900 | 3551074095 | 4360 | 4350 | 4360 | 4350 | 84 |
| 539 | 20241004 | 120800 | 3550708355 | 4365 | 4335 | 4365 | 4335 | 352 |
| 540 | 20241004 | 120700 | 3549175730 | 4350 | 4330 | 4350 | 4330 | 822 |
| 541 | 20241004 | 120600 | 3545611305 | 4335 | 4335 | 4335 | 4315 | 8667 |
| 542 | 20241004 | 120500 | 3508121060 | 4335 | 4350 | 4350 | 4335 | 1790 |
| 543 | 20241004 | 120400 | 3500348010 | 4355 | 4360 | 4360 | 4355 | 440 |
| 544 | 20241004 | 120300 | 3498430465 | 4355 | 4360 | 4360 | 4355 | 120 |
| 545 | 20241004 | 120200 | 3497907295 | 4355 | 4360 | 4365 | 4355 | 1088 |
| 546 | 20241004 | 120100 | 3493163710 | 4350 | 4350 | 4350 | 4350 | 1559 |
| 547 | 20241004 | 120000 | 3486382060 | 4350 | 4355 | 4375 | 4350 | 198 |
| 548 | 20241004 | 115900 | 3485517950 | 4355 | 4360 | 4375 | 4355 | 1681 |
| 549 | 20241004 | 115800 | 3478176865 | 4385 | 4365 | 4390 | 4355 | 2855 |
| 550 | 20241004 | 115700 | 3465688040 | 4370 | 4375 | 4380 | 4365 | 339 |
| 551 | 20241004 | 115600 | 3464206140 | 4375 | 4380 | 4380 | 4375 | 2901 |
| 552 | 20241004 | 115500 | 3451502605 | 4385 | 4385 | 4395 | 4380 | 9637 |
| 553 | 20241004 | 115400 | 3409166305 | 4385 | 4365 | 4390 | 4365 | 26444 |
| 554 | 20241004 | 115300 | 3293401885 | 4360 | 4350 | 4360 | 4350 | 2976 |
| 555 | 20241004 | 115200 | 3280436525 | 4350 | 4345 | 4350 | 4345 | 468 |
| 556 | 20241004 | 115100 | 3278402070 | 4350 | 4350 | 4350 | 4345 | 823 |
| 557 | 20241004 | 115000 | 3274822200 | 4345 | 4345 | 4345 | 4340 | 62 |
| 558 | 20241004 | 114900 | 3274552835 | 4345 | 4350 | 4350 | 4340 | 1177 |
| 559 | 20241004 | 114800 | 3269435235 | 4345 | 4340 | 4345 | 4340 | 1297 |
| 560 | 20241004 | 114700 | 3263805770 | 4340 | 4345 | 4345 | 4340 | 333 |
| 561 | 20241004 | 114600 | 3262358910 | 4345 | 4345 | 4345 | 4335 | 710 |
| 562 | 20241004 | 114500 | 3259274835 | 4350 | 4340 | 4350 | 4340 | 1261 |
| 563 | 20241004 | 114400 | 3253791735 | 4340 | 4325 | 4350 | 4325 | 6380 |
| 564 | 20241004 | 114300 | 3226169930 | 4315 | 4315 | 4325 | 4315 | 668 |
| 565 | 20241004 | 114200 | 3223286580 | 4310 | 4310 | 4320 | 4310 | 2473 |
| 566 | 20241004 | 114100 | 3212616500 | 4315 | 4320 | 4320 | 4315 | 4169 |
| 567 | 20241004 | 114000 | 3194626400 | 4320 | 4325 | 4330 | 4320 | 1522 |
| 568 | 20241004 | 113900 | 3188044995 | 4325 | 4340 | 4340 | 4325 | 7624 |
| 569 | 20241004 | 113800 | 3155001375 | 4340 | 4345 | 4345 | 4340 | 235 |
| 570 | 20241004 | 113700 | 3153980345 | 4340 | 4335 | 4355 | 4335 | 3567 |
| 571 | 20241004 | 113600 | 3138464520 | 4350 | 4370 | 4370 | 4335 | 16405 |
| 572 | 20241004 | 113500 | 3066998265 | 4370 | 4370 | 4375 | 4370 | 1365 |
| 573 | 20241004 | 113400 | 3061032000 | 4375 | 4370 | 4375 | 4370 | 2543 |
| 574 | 20241004 | 113300 | 3049918145 | 4370 | 4380 | 4380 | 4370 | 5218 |
| 575 | 20241004 | 113200 | 3027097325 | 4380 | 4370 | 4380 | 4365 | 6275 |
| 576 | 20241004 | 113100 | 2999651790 | 4365 | 4360 | 4365 | 4360 | 937 |
| 577 | 20241004 | 113000 | 2995561950 | 4360 | 4360 | 4365 | 4355 | 12768 |
| 578 | 20241004 | 112900 | 2939921955 | 4365 | 4360 | 4370 | 4360 | 598 |
| 579 | 20241004 | 112800 | 2937312215 | 4370 | 4370 | 4370 | 4355 | 627 |
| 580 | 20241004 | 112700 | 2934575885 | 4365 | 4350 | 4365 | 4350 | 10400 |
| 581 | 20241004 | 112600 | 2889260210 | 4355 | 4365 | 4365 | 4350 | 3547 |
| 582 | 20241004 | 112500 | 2873795150 | 4365 | 4365 | 4365 | 4355 | 10653 |
| 583 | 20241004 | 112400 | 2827328735 | 4365 | 4370 | 4370 | 4360 | 1215 |
| 584 | 20241004 | 112300 | 2822025130 | 4370 | 4370 | 4370 | 4360 | 3944 |
| 585 | 20241004 | 112200 | 2804797895 | 4370 | 4365 | 4370 | 4365 | 1889 |
| 586 | 20241004 | 112100 | 2796549065 | 4360 | 4365 | 4370 | 4360 | 4335 |
| 587 | 20241004 | 112000 | 2777628090 | 4360 | 4360 | 4365 | 4355 | 759 |
| 588 | 20241004 | 111900 | 2774318890 | 4350 | 4350 | 4370 | 4350 | 5332 |
| 589 | 20241004 | 111800 | 2751041800 | 4350 | 4360 | 4360 | 4350 | 11280 |
| 590 | 20241004 | 111700 | 2701946160 | 4360 | 4330 | 4370 | 4325 | 21493 |
| 591 | 20241004 | 111600 | 2608528025 | 4330 | 4325 | 4335 | 4325 | 1862 |
| 592 | 20241004 | 111500 | 2600463595 | 4325 | 4330 | 4335 | 4320 | 4695 |
| 593 | 20241004 | 111400 | 2580157290 | 4325 | 4340 | 4340 | 4325 | 12487 |
| 594 | 20241004 | 111300 | 2526049785 | 4340 | 4325 | 4350 | 4325 | 16623 |
| 595 | 20241004 | 111200 | 2453957165 | 4325 | 4310 | 4335 | 4310 | 9558 |
| 596 | 20241004 | 111100 | 2412636735 | 4305 | 4320 | 4330 | 4300 | 2496 |
| 597 | 20241004 | 111000 | 2401864140 | 4320 | 4285 | 4325 | 4285 | 46595 |
| 598 | 20241004 | 110900 | 2201398075 | 4285 | 4260 | 4285 | 4255 | 11063 |
| 599 | 20241004 | 110800 | 2154119765 | 4270 | 4270 | 4270 | 4260 | 2094 |
| 600 | 20241004 | 110700 | 2145191100 | 4270 | 4270 | 4275 | 4265 | 4191 |
| 601 | 20241004 | 110600 | 2127294000 | 4270 | 4270 | 4275 | 4265 | 10755 |
| 602 | 20241004 | 110500 | 2081380315 | 4270 | 4255 | 4270 | 4250 | 4095 |
| 603 | 20241004 | 110400 | 2063918090 | 4240 | 4230 | 4255 | 4230 | 1536 |
| 604 | 20241004 | 110300 | 2057386420 | 4230 | 4240 | 4240 | 4230 | 3137 |
| 605 | 20241004 | 110200 | 2044111920 | 4240 | 4235 | 4240 | 4235 | 1270 |
| 606 | 20241004 | 110100 | 2038733415 | 4235 | 4250 | 4250 | 4235 | 2920 |
| 607 | 20241004 | 110000 | 2026361675 | 4240 | 4255 | 4255 | 4240 | 122 |
| 608 | 20241004 | 105900 | 2025843820 | 4255 | 4240 | 4255 | 4235 | 2149 |
| 609 | 20241004 | 105800 | 2016731545 | 4245 | 4250 | 4250 | 4235 | 4140 |
| 610 | 20241004 | 105700 | 1999165370 | 4255 | 4250 | 4270 | 4250 | 805 |
| 611 | 20241004 | 105600 | 1995734520 | 4245 | 4270 | 4270 | 4245 | 4545 |
| 612 | 20241004 | 105500 | 1976358570 | 4270 | 4270 | 4270 | 4265 | 1388 |
| 613 | 20241004 | 105400 | 1970432375 | 4270 | 4270 | 4270 | 4265 | 839 |
| 614 | 20241004 | 105300 | 1966851870 | 4265 | 4270 | 4270 | 4260 | 3130 |
| 615 | 20241004 | 105200 | 1953502965 | 4270 | 4265 | 4270 | 4265 | 1845 |
| 616 | 20241004 | 105100 | 1945627375 | 4275 | 4270 | 4275 | 4260 | 294 |
| 617 | 20241004 | 105000 | 1944372985 | 4265 | 4270 | 4280 | 4265 | 3450 |
| 618 | 20241004 | 104900 | 1929623940 | 4255 | 4250 | 4275 | 4250 | 15260 |
| 619 | 20241004 | 104800 | 1864409755 | 4245 | 4245 | 4245 | 4230 | 11553 |
| 620 | 20241004 | 104700 | 1815419490 | 4250 | 4245 | 4250 | 4240 | 9521 |
| 621 | 20241004 | 104600 | 1775020000 | 4245 | 4270 | 4270 | 4245 | 13566 |
| 622 | 20241004 | 104500 | 1717289540 | 4270 | 4260 | 4270 | 4255 | 15065 |
| 623 | 20241004 | 104400 | 1653044060 | 4265 | 4255 | 4265 | 4255 | 4555 |
| 624 | 20241004 | 104300 | 1633640575 | 4255 | 4245 | 4255 | 4245 | 5216 |
| 625 | 20241004 | 104200 | 1611466100 | 4245 | 4245 | 4250 | 4245 | 4661 |
| 626 | 20241004 | 104100 | 1591667625 | 4245 | 4245 | 4245 | 4245 | 1041 |
| 627 | 20241004 | 104000 | 1587248580 | 4245 | 4240 | 4245 | 4240 | 883 |
| 628 | 20241004 | 103900 | 1583503895 | 4240 | 4240 | 4240 | 4240 | 1743 |
| 629 | 20241004 | 103800 | 1576113575 | 4240 | 4240 | 4245 | 4235 | 633 |
| 630 | 20241004 | 103700 | 1573428765 | 4240 | 4230 | 4240 | 4225 | 531 |
| 631 | 20241004 | 103600 | 1571180450 | 4230 | 4230 | 4235 | 4230 | 596 |
| 632 | 20241004 | 103500 | 1568658805 | 4225 | 4225 | 4235 | 4225 | 821 |
| 633 | 20241004 | 103400 | 1565189420 | 4235 | 4225 | 4235 | 4225 | 5913 |
| 634 | 20241004 | 103300 | 1540178805 | 4230 | 4230 | 4235 | 4230 | 372 |
| 635 | 20241004 | 103200 | 1538604715 | 4235 | 4235 | 4235 | 4235 | 172 |
| 636 | 20241004 | 103100 | 1537876295 | 4235 | 4235 | 4235 | 4230 | 564 |
| 637 | 20241004 | 103000 | 1535488980 | 4235 | 4245 | 4245 | 4235 | 3890 |
| 638 | 20241004 | 102900 | 1518996045 | 4245 | 4240 | 4245 | 4230 | 633 |
| 639 | 20241004 | 102800 | 1516313805 | 4235 | 4235 | 4235 | 4235 | 600 |
| 640 | 20241004 | 102700 | 1513772805 | 4235 | 4240 | 4240 | 4225 | 984 |
| 641 | 20241004 | 102600 | 1509607790 | 4235 | 4240 | 4240 | 4235 | 442 |
| 642 | 20241004 | 102500 | 1507733885 | 4240 | 4230 | 4240 | 4230 | 6244 |
| 643 | 20241004 | 102400 | 1481269265 | 4220 | 4230 | 4230 | 4220 | 1090 |
| 644 | 20241004 | 102300 | 1476663455 | 4230 | 4225 | 4230 | 4220 | 917 |
| 645 | 20241004 | 102200 | 1472785585 | 4225 | 4225 | 4225 | 4225 | 665 |
| 646 | 20241004 | 102100 | 1469975960 | 4225 | 4215 | 4225 | 4210 | 548 |
| 647 | 20241004 | 102000 | 1467667060 | 4210 | 4210 | 4210 | 4205 | 343 |
| 648 | 20241004 | 101900 | 1466224175 | 4210 | 4225 | 4225 | 4210 | 4437 |
| 649 | 20241004 | 101800 | 1447520620 | 4225 | 4225 | 4225 | 4220 | 1135 |
| 650 | 20241004 | 101700 | 1442726160 | 4225 | 4220 | 4225 | 4210 | 2031 |
| 651 | 20241004 | 101600 | 1434167810 | 4220 | 4230 | 4230 | 4220 | 602 |
| 652 | 20241004 | 101500 | 1431625040 | 4230 | 4210 | 4230 | 4210 | 2007 |
| 653 | 20241004 | 101400 | 1423145490 | 4215 | 4225 | 4225 | 4210 | 443 |
| 654 | 20241004 | 101300 | 1421278360 | 4230 | 4230 | 4230 | 4205 | 7288 |
| 655 | 20241004 | 101200 | 1390524655 | 4230 | 4215 | 4240 | 4215 | 3151 |
| 656 | 20241004 | 101100 | 1377171255 | 4220 | 4215 | 4220 | 4215 | 619 |
| 657 | 20241004 | 101000 | 1374559205 | 4220 | 4220 | 4220 | 4205 | 908 |
| 658 | 20241004 | 100900 | 1370736445 | 4215 | 4225 | 4225 | 4205 | 2894 |
| 659 | 20241004 | 100800 | 1358536425 | 4220 | 4215 | 4255 | 4205 | 8278 |
| 660 | 20241004 | 100700 | 1323454685 | 4215 | 4185 | 4215 | 4185 | 9567 |
| 661 | 20241004 | 100600 | 1283281635 | 4175 | 4190 | 4190 | 4175 | 484 |
| 662 | 20241004 | 100500 | 1281255685 | 4185 | 4190 | 4190 | 4175 | 1510 |
| 663 | 20241004 | 100400 | 1274941910 | 4190 | 4185 | 4190 | 4185 | 599 |
| 664 | 20241004 | 100300 | 1272434525 | 4190 | 4190 | 4190 | 4190 | 566 |
| 665 | 20241004 | 100200 | 1270062985 | 4190 | 4185 | 4190 | 4185 | 2420 |
| 666 | 20241004 | 100100 | 1259933920 | 4185 | 4190 | 4190 | 4180 | 7748 |
| 667 | 20241004 | 100000 | 1227486905 | 4185 | 4170 | 4185 | 4165 | 610 |
| 668 | 20241004 | 095900 | 1224936960 | 4175 | 4160 | 4175 | 4160 | 1010 |
| 669 | 20241004 | 095800 | 1220721885 | 4160 | 4160 | 4160 | 4155 | 573 |
| 670 | 20241004 | 095700 | 1218338830 | 4175 | 4165 | 4175 | 4160 | 1144 |
| 671 | 20241004 | 095600 | 1213571725 | 4165 | 4150 | 4165 | 4150 | 271 |
| 672 | 20241004 | 095500 | 1212443210 | 4150 | 4160 | 4165 | 4150 | 207 |
| 673 | 20241004 | 095400 | 1211582260 | 4155 | 4150 | 4155 | 4150 | 52 |
| 674 | 20241004 | 095300 | 1211366320 | 4150 | 4145 | 4150 | 4145 | 399 |
| 675 | 20241004 | 095200 | 1209712425 | 4145 | 4145 | 4145 | 4145 | 303 |
| 676 | 20241004 | 095100 | 1208456490 | 4145 | 4150 | 4170 | 4145 | 557 |
| 677 | 20241004 | 095000 | 1206147355 | 4150 | 4170 | 4170 | 4145 | 256 |
| 678 | 20241004 | 094900 | 1205084770 | 4170 | 4170 | 4170 | 4170 | 1498 |
| 679 | 20241004 | 094800 | 1198838110 | 4170 | 4160 | 4170 | 4145 | 2132 |
| 680 | 20241004 | 094700 | 1189971685 | 4165 | 4170 | 4170 | 4165 | 706 |
| 681 | 20241004 | 094600 | 1187029045 | 4185 | 4175 | 4190 | 4165 | 3653 |
| 682 | 20241004 | 094500 | 1171757005 | 4190 | 4190 | 4190 | 4170 | 2668 |
| 683 | 20241004 | 094400 | 1160629385 | 4185 | 4180 | 4185 | 4170 | 1576 |
| 684 | 20241004 | 094300 | 1154037905 | 4175 | 4175 | 4180 | 4175 | 172 |
| 685 | 20241004 | 094200 | 1153319705 | 4175 | 4170 | 4175 | 4160 | 3313 |
| 686 | 20241004 | 094100 | 1139531855 | 4180 | 4165 | 4185 | 4165 | 587 |
| 687 | 20241004 | 094000 | 1137079460 | 4160 | 4160 | 4160 | 4160 | 2401 |
| 688 | 20241004 | 093900 | 1127091300 | 4160 | 4160 | 4160 | 4135 | 2094 |
| 689 | 20241004 | 093800 | 1118428075 | 4160 | 4160 | 4160 | 4140 | 428 |
| 690 | 20241004 | 093700 | 1116650585 | 4160 | 4160 | 4160 | 4140 | 190 |
| 691 | 20241004 | 093600 | 1115860445 | 4160 | 4135 | 4160 | 4130 | 6030 |
| 692 | 20241004 | 093500 | 1090949105 | 4135 | 4150 | 4160 | 4135 | 1273 |
| 693 | 20241004 | 093400 | 1085659970 | 4150 | 4135 | 4150 | 4130 | 1835 |
| 694 | 20241004 | 093300 | 1078079895 | 4150 | 4130 | 4150 | 4130 | 9 |
| 695 | 20241004 | 093200 | 1078042705 | 4125 | 4155 | 4155 | 4125 | 2016 |
| 696 | 20241004 | 093100 | 1069709080 | 4155 | 4160 | 4160 | 4150 | 82 |
| 697 | 20241004 | 093000 | 1069368195 | 4155 | 4160 | 4160 | 4150 | 1172 |
| 698 | 20241004 | 092900 | 1064500440 | 4160 | 4160 | 4160 | 4155 | 774 |
| 699 | 20241004 | 092800 | 1061281960 | 4160 | 4150 | 4160 | 4150 | 2384 |
| 700 | 20241004 | 092700 | 1051366430 | 4150 | 4180 | 4215 | 4135 | 4077 |
| 701 | 20241004 | 092600 | 1034364890 | 4200 | 4180 | 4200 | 4180 | 703 |
| 702 | 20241004 | 092500 | 1031415950 | 4180 | 4140 | 4180 | 4140 | 7506 |
| 703 | 20241004 | 092400 | 1000131465 | 4140 | 4135 | 4145 | 4130 | 3691 |
| 704 | 20241004 | 092300 | 984877030 | 4130 | 4135 | 4140 | 4130 | 749 |
| 705 | 20241004 | 092200 | 981781085 | 4135 | 4110 | 4135 | 4110 | 1235 |
| 706 | 20241004 | 092100 | 976686545 | 4110 | 4115 | 4120 | 4100 | 5895 |
| 707 | 20241004 | 092000 | 952456985 | 4115 | 4115 | 4115 | 4115 | 709 |
| 708 | 20241004 | 091900 | 949539450 | 4105 | 4100 | 4115 | 4100 | 7053 |
| 709 | 20241004 | 091800 | 920611935 | 4100 | 4095 | 4100 | 4070 | 10419 |
| 710 | 20241004 | 091700 | 878066610 | 4095 | 4120 | 4130 | 4090 | 13677 |
| 711 | 20241004 | 091600 | 821925275 | 4125 | 4100 | 4125 | 4100 | 3376 |
| 712 | 20241004 | 091500 | 808041090 | 4095 | 4140 | 4140 | 4095 | 26350 |
| 713 | 20241004 | 091400 | 699705290 | 4135 | 4155 | 4155 | 4135 | 7426 |
| 714 | 20241004 | 091300 | 668938360 | 4155 | 4155 | 4170 | 4155 | 519 |
| 715 | 20241004 | 091200 | 666776120 | 4155 | 4165 | 4170 | 4155 | 3645 |
| 716 | 20241004 | 091100 | 651594385 | 4165 | 4175 | 4175 | 4145 | 9875 |
| 717 | 20241004 | 091000 | 610484585 | 4190 | 4190 | 4190 | 4180 | 546 |
| 718 | 20241004 | 090900 | 608201935 | 4195 | 4190 | 4195 | 4170 | 631 |
| 719 | 20241004 | 090800 | 605561805 | 4185 | 4180 | 4185 | 4165 | 4203 |
| 720 | 20241004 | 090700 | 587993530 | 4185 | 4195 | 4210 | 4180 | 6599 |
| 721 | 20241004 | 090600 | 560286515 | 4205 | 4180 | 4250 | 4180 | 12855 |
| 722 | 20241004 | 090500 | 506225345 | 4190 | 4155 | 4190 | 4150 | 7887 |
| 723 | 20241004 | 090400 | 473323745 | 4150 | 4130 | 4150 | 4125 | 10186 |
| 724 | 20241004 | 090300 | 431152505 | 4125 | 4100 | 4135 | 4100 | 12376 |
| 725 | 20241004 | 090200 | 380149815 | 4100 | 4155 | 4165 | 4090 | 74353 |
| 726 | 20241004 | 090100 | 74444890 | 4165 | 4155 | 4180 | 4155 | 4143 |
| 727 | 20241004 | 090000 | 57201805 | 4155 | 4175 | 4180 | 4155 | 12790 |