36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 3 | 20241107 | 205700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241107 | 205600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241107 | 205500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241107 | 205400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241107 | 205300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241107 | 205200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241107 | 205100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241107 | 205000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241107 | 204900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241107 | 204800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241107 | 204700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241107 | 204600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241107 | 204500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241107 | 204400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241107 | 204300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241107 | 204200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241107 | 204100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241107 | 204000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241107 | 203900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241107 | 203800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241107 | 203700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241107 | 203600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241107 | 203500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241107 | 203400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241107 | 203300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241107 | 203200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241107 | 203100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241107 | 203000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241107 | 202900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241107 | 202800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 33 | 20241107 | 202700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241107 | 202600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241107 | 202500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241107 | 202400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241107 | 202300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241107 | 202200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241107 | 202100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241107 | 202000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241107 | 201900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241107 | 201800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241107 | 201700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241107 | 201600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241107 | 201500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241107 | 201400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241107 | 201300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241107 | 201200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241107 | 201100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241107 | 201000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241107 | 200900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241107 | 200800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241107 | 200700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241107 | 200600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241107 | 200500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241107 | 200400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241107 | 200300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241107 | 200200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241107 | 200100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241107 | 200000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241107 | 195900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241107 | 195800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 63 | 20241107 | 195700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241107 | 195600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241107 | 195500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241107 | 195400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241107 | 195300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241107 | 195200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241107 | 195100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241107 | 195000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241107 | 194900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241107 | 194800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241107 | 194700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241107 | 194600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241107 | 194500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241107 | 194400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241107 | 194300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241107 | 194200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241107 | 194100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241107 | 194000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241107 | 193900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241107 | 193800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241107 | 193700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241107 | 193600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241107 | 193500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241107 | 193400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241107 | 193300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241107 | 193200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241107 | 193100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241107 | 193000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241107 | 192900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241107 | 192800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 93 | 20241107 | 192700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241107 | 192600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241107 | 192500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241107 | 192400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241107 | 192300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241107 | 192200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241107 | 192100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241107 | 192000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241107 | 191900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241107 | 191800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241107 | 191700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241107 | 191600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241107 | 191500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241107 | 191400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241107 | 191300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241107 | 191200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241107 | 191100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241107 | 191000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241107 | 190900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241107 | 190800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241107 | 190700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241107 | 190600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241107 | 190500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241107 | 190400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241107 | 190300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241107 | 190200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241107 | 190100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241107 | 190000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241107 | 185900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241107 | 185800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 123 | 20241107 | 185700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241107 | 185600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241107 | 185500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241107 | 185400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241107 | 185300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241107 | 185200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241107 | 185100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241107 | 185000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241107 | 184900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241107 | 184800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241107 | 184700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241107 | 184600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241107 | 184500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241107 | 184400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241107 | 184300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241107 | 184200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241107 | 184100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241107 | 184000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241107 | 183900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241107 | 183800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241107 | 183700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241107 | 183600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241107 | 183500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241107 | 183400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241107 | 183300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241107 | 183200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241107 | 183100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241107 | 183000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241107 | 182900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241107 | 182800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 153 | 20241107 | 182700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241107 | 182600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241107 | 182500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241107 | 182400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241107 | 182300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241107 | 182200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241107 | 182100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241107 | 182000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241107 | 181900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241107 | 181800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241107 | 181700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241107 | 181600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241107 | 181500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241107 | 181400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241107 | 181300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241107 | 181200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241107 | 181100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241107 | 181000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241107 | 180900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241107 | 180800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241107 | 180700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241107 | 180600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241107 | 180500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241107 | 180400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241107 | 180300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241107 | 180200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241107 | 180100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241107 | 180000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241107 | 175900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241107 | 175800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 183 | 20241107 | 175700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241107 | 175600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241107 | 175500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241107 | 175400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241107 | 175300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241107 | 175200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241107 | 175100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241107 | 175000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241107 | 174900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241107 | 174800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241107 | 174700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241107 | 174600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241107 | 174500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241107 | 174400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241107 | 174300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241107 | 174200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241107 | 174100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241107 | 174000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241107 | 173900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241107 | 173800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241107 | 173700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241107 | 173600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241107 | 173500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241107 | 173400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241107 | 173300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241107 | 173200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241107 | 173100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241107 | 173000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241107 | 172900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241107 | 172800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 213 | 20241107 | 172700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241107 | 172600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241107 | 172500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241107 | 172400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241107 | 172300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241107 | 172200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241107 | 172100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241107 | 172000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241107 | 171900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241107 | 171800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241107 | 171700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241107 | 171600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241107 | 171500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241107 | 171400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241107 | 171300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241107 | 171200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241107 | 171100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241107 | 171000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241107 | 170900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241107 | 170800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241107 | 170700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241107 | 170600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241107 | 170500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241107 | 170400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241107 | 170300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241107 | 170200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241107 | 170100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241107 | 170000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241107 | 165900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241107 | 165800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 243 | 20241107 | 165700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241107 | 165600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241107 | 165500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241107 | 165400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241107 | 165300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241107 | 165200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241107 | 165100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241107 | 165000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241107 | 164900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241107 | 164800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241107 | 164700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241107 | 164600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241107 | 164500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241107 | 164400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241107 | 164300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241107 | 164200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241107 | 164100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241107 | 164000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241107 | 163900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241107 | 163800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241107 | 163700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241107 | 163600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241107 | 163500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241107 | 163400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241107 | 163300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241107 | 163200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241107 | 163100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241107 | 163000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241107 | 162900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241107 | 162800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 273 | 20241107 | 162700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241107 | 162600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241107 | 162500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241107 | 162400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241107 | 162300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241107 | 162200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241107 | 162100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241107 | 162000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241107 | 161900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241107 | 161800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241107 | 161700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241107 | 161600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20241107 | 161500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241107 | 161400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241107 | 161300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241107 | 161200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20241107 | 161100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20241107 | 161000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20241107 | 160900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20241107 | 160800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20241107 | 160700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20241107 | 160600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20241107 | 160500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20241107 | 160400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20241107 | 160300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20241107 | 160200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20241107 | 160100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20241107 | 160000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20241107 | 155900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20241107 | 155800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 303 | 20241107 | 155700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20241107 | 155600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20241107 | 155500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20241107 | 155400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20241107 | 155300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20241107 | 155200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20241107 | 155100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20241107 | 155000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20241107 | 154900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20241107 | 154800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20241107 | 154700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20241107 | 154600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20241107 | 154500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20241107 | 154400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20241107 | 154300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20241107 | 154200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20241107 | 154100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20241107 | 154000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20241107 | 153900 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20241107 | 153800 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20241107 | 153700 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 324 | 20241107 | 153600 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 325 | 20241107 | 153500 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20241107 | 153400 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20241107 | 153300 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20241107 | 153200 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 329 | 20241107 | 153100 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20241107 | 153000 | 8823997850 | 3465 | 3465 | 3465 | 3465 | 22719 |
| 331 | 20241107 | 152900 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 332 | 20241107 | 152800 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 333 | 20241107 | 152700 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 334 | 20241107 | 152600 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 335 | 20241107 | 152500 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 336 | 20241107 | 152400 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 337 | 20241107 | 152300 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20241107 | 152200 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 339 | 20241107 | 152100 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 340 | 20241107 | 152000 | 8745276515 | 3415 | 3415 | 3415 | 3415 | 0 |
| 341 | 20241107 | 151900 | 8745276515 | 3415 | 3420 | 3420 | 3410 | 7177 |
| 342 | 20241107 | 151800 | 8720766445 | 3420 | 3400 | 3430 | 3400 | 7257 |
| 343 | 20241107 | 151700 | 8696054010 | 3400 | 3415 | 3425 | 3400 | 7002 |
| 344 | 20241107 | 151600 | 8672180770 | 3415 | 3415 | 3420 | 3415 | 4910 |
| 345 | 20241107 | 151500 | 8655406920 | 3410 | 3410 | 3415 | 3400 | 3781 |
| 346 | 20241107 | 151400 | 8642534825 | 3410 | 3405 | 3420 | 3405 | 5970 |
| 347 | 20241107 | 151300 | 8622164415 | 3405 | 3405 | 3410 | 3405 | 3497 |
| 348 | 20241107 | 151200 | 8610254610 | 3405 | 3390 | 3410 | 3390 | 7282 |
| 349 | 20241107 | 151100 | 8585508890 | 3390 | 3375 | 3390 | 3375 | 2171 |
| 350 | 20241107 | 151000 | 8578171840 | 3385 | 3375 | 3390 | 3370 | 6903 |
| 351 | 20241107 | 150900 | 8554846230 | 3370 | 3375 | 3375 | 3370 | 1964 |
| 352 | 20241107 | 150800 | 8548219770 | 3375 | 3355 | 3375 | 3355 | 8625 |
| 353 | 20241107 | 150700 | 8519219985 | 3350 | 3355 | 3355 | 3350 | 9013 |
| 354 | 20241107 | 150600 | 8489014420 | 3350 | 3350 | 3360 | 3350 | 4434 |
| 355 | 20241107 | 150500 | 8474154615 | 3355 | 3355 | 3360 | 3350 | 7148 |
| 356 | 20241107 | 150400 | 8450196935 | 3360 | 3360 | 3360 | 3345 | 7349 |
| 357 | 20241107 | 150300 | 8425562180 | 3355 | 3370 | 3370 | 3355 | 4820 |
| 358 | 20241107 | 150200 | 8409346265 | 3365 | 3350 | 3365 | 3345 | 3528 |
| 359 | 20241107 | 150100 | 8397493110 | 3350 | 3360 | 3375 | 3350 | 6031 |
| 360 | 20241107 | 150000 | 8377232150 | 3360 | 3375 | 3375 | 3360 | 7545 |
| 361 | 20241107 | 145900 | 8351844175 | 3375 | 3375 | 3380 | 3370 | 2449 |
| 362 | 20241107 | 145800 | 8343579395 | 3375 | 3365 | 3375 | 3360 | 2658 |
| 363 | 20241107 | 145700 | 8334621870 | 3370 | 3385 | 3385 | 3340 | 18361 |
| 364 | 20241107 | 145600 | 8272980080 | 3385 | 3385 | 3390 | 3370 | 1073 |
| 365 | 20241107 | 145500 | 8269351595 | 3375 | 3400 | 3400 | 3370 | 4287 |
| 366 | 20241107 | 145400 | 8254866285 | 3400 | 3405 | 3410 | 3395 | 1050 |
| 367 | 20241107 | 145300 | 8251298335 | 3405 | 3400 | 3405 | 3385 | 8171 |
| 368 | 20241107 | 145200 | 8223503625 | 3400 | 3395 | 3405 | 3390 | 2446 |
| 369 | 20241107 | 145100 | 8215189160 | 3390 | 3395 | 3400 | 3390 | 9446 |
| 370 | 20241107 | 145000 | 8183146615 | 3395 | 3400 | 3400 | 3380 | 5296 |
| 371 | 20241107 | 144900 | 8165175365 | 3405 | 3400 | 3410 | 3400 | 5310 |
| 372 | 20241107 | 144800 | 8147108260 | 3400 | 3390 | 3400 | 3380 | 5161 |
| 373 | 20241107 | 144700 | 8129585580 | 3390 | 3380 | 3395 | 3370 | 5674 |
| 374 | 20241107 | 144600 | 8110359775 | 3380 | 3360 | 3380 | 3360 | 5109 |
| 375 | 20241107 | 144500 | 8093135650 | 3360 | 3345 | 3360 | 3345 | 4977 |
| 376 | 20241107 | 144400 | 8076426790 | 3350 | 3345 | 3360 | 3340 | 10294 |
| 377 | 20241107 | 144300 | 8041967065 | 3350 | 3355 | 3355 | 3345 | 10502 |
| 378 | 20241107 | 144200 | 8006792575 | 3355 | 3350 | 3355 | 3340 | 4631 |
| 379 | 20241107 | 144100 | 7991282075 | 3350 | 3350 | 3355 | 3345 | 9561 |
| 380 | 20241107 | 144000 | 7959218035 | 3350 | 3345 | 3360 | 3345 | 7658 |
| 381 | 20241107 | 143900 | 7933542040 | 3345 | 3340 | 3355 | 3325 | 10554 |
| 382 | 20241107 | 143800 | 7898205065 | 3340 | 3350 | 3355 | 3300 | 46605 |
| 383 | 20241107 | 143700 | 7743961935 | 3350 | 3365 | 3365 | 3335 | 22754 |
| 384 | 20241107 | 143600 | 7667742180 | 3365 | 3380 | 3380 | 3365 | 8513 |
| 385 | 20241107 | 143500 | 7639058400 | 3375 | 3380 | 3390 | 3375 | 9868 |
| 386 | 20241107 | 143400 | 7605702630 | 3380 | 3400 | 3400 | 3375 | 5502 |
| 387 | 20241107 | 143300 | 7587103220 | 3400 | 3390 | 3400 | 3380 | 5527 |
| 388 | 20241107 | 143200 | 7568368320 | 3390 | 3390 | 3400 | 3380 | 6702 |
| 389 | 20241107 | 143100 | 7545690155 | 3390 | 3400 | 3400 | 3390 | 5706 |
| 390 | 20241107 | 143000 | 7526320660 | 3405 | 3400 | 3405 | 3390 | 7356 |
| 391 | 20241107 | 142900 | 7501368895 | 3395 | 3405 | 3410 | 3395 | 8134 |
| 392 | 20241107 | 142800 | 7473707790 | 3410 | 3410 | 3415 | 3400 | 4297 |
| 393 | 20241107 | 142700 | 7459074870 | 3405 | 3405 | 3410 | 3395 | 4269 |
| 394 | 20241107 | 142600 | 7444558960 | 3410 | 3385 | 3410 | 3385 | 5863 |
| 395 | 20241107 | 142500 | 7424622145 | 3385 | 3395 | 3395 | 3385 | 4412 |
| 396 | 20241107 | 142400 | 7409681260 | 3400 | 3390 | 3400 | 3385 | 3153 |
| 397 | 20241107 | 142300 | 7398986420 | 3385 | 3405 | 3415 | 3385 | 12588 |
| 398 | 20241107 | 142200 | 7356202220 | 3400 | 3415 | 3415 | 3355 | 19498 |
| 399 | 20241107 | 142100 | 7290294510 | 3415 | 3390 | 3420 | 3375 | 4425 |
| 400 | 20241107 | 142000 | 7275214960 | 3395 | 3400 | 3405 | 3330 | 48133 |
| 401 | 20241107 | 141900 | 7112833540 | 3390 | 3415 | 3425 | 3355 | 31561 |
| 402 | 20241107 | 141800 | 7005829530 | 3425 | 3430 | 3435 | 3405 | 3949 |
| 403 | 20241107 | 141700 | 6992323055 | 3425 | 3435 | 3445 | 3400 | 58021 |
| 404 | 20241107 | 141600 | 6794473655 | 3440 | 3455 | 3455 | 3435 | 11743 |
| 405 | 20241107 | 141500 | 6754059275 | 3450 | 3460 | 3460 | 3450 | 4061 |
| 406 | 20241107 | 141400 | 6740037335 | 3450 | 3455 | 3460 | 3450 | 3452 |
| 407 | 20241107 | 141300 | 6728120175 | 3455 | 3460 | 3460 | 3455 | 1533 |
| 408 | 20241107 | 141200 | 6722818600 | 3460 | 3460 | 3460 | 3450 | 3611 |
| 409 | 20241107 | 141100 | 6710346885 | 3460 | 3460 | 3465 | 3460 | 1857 |
| 410 | 20241107 | 141000 | 6703921480 | 3460 | 3465 | 3470 | 3460 | 1169 |
| 411 | 20241107 | 140900 | 6699869620 | 3465 | 3460 | 3465 | 3460 | 625 |
| 412 | 20241107 | 140800 | 6697706570 | 3465 | 3465 | 3470 | 3460 | 1184 |
| 413 | 20241107 | 140700 | 6693607790 | 3465 | 3460 | 3465 | 3460 | 1869 |
| 414 | 20241107 | 140600 | 6687134840 | 3460 | 3465 | 3465 | 3460 | 1503 |
| 415 | 20241107 | 140500 | 6681931530 | 3465 | 3455 | 3465 | 3455 | 1070 |
| 416 | 20241107 | 140400 | 6678230175 | 3455 | 3465 | 3470 | 3455 | 4597 |
| 417 | 20241107 | 140300 | 6662325965 | 3465 | 3470 | 3470 | 3465 | 934 |
| 418 | 20241107 | 140200 | 6659089400 | 3470 | 3470 | 3470 | 3455 | 1054 |
| 419 | 20241107 | 140100 | 6655438560 | 3470 | 3470 | 3475 | 3460 | 2868 |
| 420 | 20241107 | 140000 | 6645503130 | 3470 | 3480 | 3480 | 3445 | 21160 |
| 421 | 20241107 | 135900 | 6572428905 | 3465 | 3480 | 3480 | 3465 | 6540 |
| 422 | 20241107 | 135800 | 6549750315 | 3485 | 3465 | 3485 | 3465 | 2512 |
| 423 | 20241107 | 135700 | 6541031520 | 3470 | 3470 | 3480 | 3470 | 863 |
| 424 | 20241107 | 135600 | 6538036870 | 3470 | 3480 | 3480 | 3465 | 8835 |
| 425 | 20241107 | 135500 | 6507344435 | 3480 | 3480 | 3490 | 3480 | 2507 |
| 426 | 20241107 | 135400 | 6498615045 | 3485 | 3485 | 3490 | 3480 | 2135 |
| 427 | 20241107 | 135300 | 6491175055 | 3490 | 3495 | 3495 | 3460 | 12692 |
| 428 | 20241107 | 135200 | 6447070940 | 3495 | 3495 | 3495 | 3495 | 135 |
| 429 | 20241107 | 135100 | 6446599115 | 3495 | 3490 | 3495 | 3485 | 3063 |
| 430 | 20241107 | 135000 | 6435910225 | 3490 | 3500 | 3500 | 3490 | 2922 |
| 431 | 20241107 | 134900 | 6425710595 | 3500 | 3500 | 3500 | 3495 | 676 |
| 432 | 20241107 | 134800 | 6423347455 | 3500 | 3500 | 3500 | 3495 | 551 |
| 433 | 20241107 | 134700 | 6421421215 | 3495 | 3505 | 3505 | 3495 | 3093 |
| 434 | 20241107 | 134600 | 6410589175 | 3505 | 3500 | 3510 | 3495 | 6055 |
| 435 | 20241107 | 134500 | 6389395660 | 3500 | 3505 | 3510 | 3500 | 1881 |
| 436 | 20241107 | 134400 | 6382809150 | 3500 | 3510 | 3510 | 3500 | 2927 |
| 437 | 20241107 | 134300 | 6372543435 | 3515 | 3505 | 3515 | 3505 | 420 |
| 438 | 20241107 | 134200 | 6371071035 | 3500 | 3500 | 3505 | 3495 | 1149 |
| 439 | 20241107 | 134100 | 6367052720 | 3495 | 3500 | 3505 | 3495 | 1770 |
| 440 | 20241107 | 134000 | 6360856580 | 3500 | 3510 | 3515 | 3500 | 1715 |
| 441 | 20241107 | 133900 | 6354850580 | 3510 | 3500 | 3510 | 3500 | 649 |
| 442 | 20241107 | 133800 | 6352574880 | 3500 | 3510 | 3510 | 3500 | 1593 |
| 443 | 20241107 | 133700 | 6346994975 | 3515 | 3505 | 3515 | 3505 | 2144 |
| 444 | 20241107 | 133600 | 6339472725 | 3500 | 3505 | 3520 | 3500 | 541 |
| 445 | 20241107 | 133500 | 6337575785 | 3525 | 3530 | 3530 | 3500 | 50302 |
| 446 | 20241107 | 133400 | 6161384205 | 3535 | 3540 | 3540 | 3525 | 948 |
| 447 | 20241107 | 133300 | 6158036580 | 3540 | 3530 | 3540 | 3530 | 1810 |
| 448 | 20241107 | 133200 | 6151640335 | 3530 | 3515 | 3530 | 3515 | 996 |
| 449 | 20241107 | 133100 | 6148133370 | 3520 | 3505 | 3520 | 3505 | 676 |
| 450 | 20241107 | 133000 | 6145763050 | 3505 | 3495 | 3505 | 3495 | 4013 |
| 451 | 20241107 | 132900 | 6131723645 | 3495 | 3510 | 3525 | 3495 | 1224 |
| 452 | 20241107 | 132800 | 6127439820 | 3510 | 3500 | 3515 | 3495 | 628 |
| 453 | 20241107 | 132700 | 6125238990 | 3500 | 3510 | 3510 | 3500 | 13040 |
| 454 | 20241107 | 132600 | 6079586275 | 3510 | 3510 | 3515 | 3510 | 848 |
| 455 | 20241107 | 132500 | 6076608230 | 3510 | 3510 | 3510 | 3505 | 447 |
| 456 | 20241107 | 132400 | 6075040640 | 3510 | 3505 | 3510 | 3505 | 2278 |
| 457 | 20241107 | 132300 | 6067054215 | 3505 | 3515 | 3525 | 3505 | 3634 |
| 458 | 20241107 | 132200 | 6054299255 | 3515 | 3515 | 3515 | 3510 | 1331 |
| 459 | 20241107 | 132100 | 6049627280 | 3515 | 3515 | 3515 | 3510 | 329 |
| 460 | 20241107 | 132000 | 6048472100 | 3510 | 3520 | 3520 | 3510 | 3394 |
| 461 | 20241107 | 131900 | 6036543545 | 3520 | 3520 | 3525 | 3520 | 571 |
| 462 | 20241107 | 131800 | 6034533480 | 3520 | 3525 | 3525 | 3520 | 632 |
| 463 | 20241107 | 131700 | 6032307320 | 3520 | 3515 | 3525 | 3515 | 3529 |
| 464 | 20241107 | 131600 | 6019901155 | 3515 | 3515 | 3525 | 3515 | 1811 |
| 465 | 20241107 | 131500 | 6013534470 | 3520 | 3515 | 3520 | 3515 | 1523 |
| 466 | 20241107 | 131400 | 6008178930 | 3525 | 3530 | 3530 | 3515 | 1369 |
| 467 | 20241107 | 131300 | 6003360605 | 3530 | 3525 | 3550 | 3520 | 1319 |
| 468 | 20241107 | 131200 | 5998706675 | 3520 | 3535 | 3535 | 3520 | 1547 |
| 469 | 20241107 | 131100 | 5993250130 | 3535 | 3535 | 3545 | 3530 | 2914 |
| 470 | 20241107 | 131000 | 5982948155 | 3535 | 3530 | 3540 | 3530 | 2051 |
| 471 | 20241107 | 130900 | 5975700845 | 3535 | 3540 | 3540 | 3530 | 7284 |
| 472 | 20241107 | 130800 | 5949953660 | 3540 | 3550 | 3550 | 3540 | 1212 |
| 473 | 20241107 | 130700 | 5945652200 | 3560 | 3560 | 3565 | 3550 | 1106 |
| 474 | 20241107 | 130600 | 5941716405 | 3565 | 3575 | 3575 | 3565 | 1529 |
| 475 | 20241107 | 130500 | 5936263130 | 3575 | 3570 | 3585 | 3570 | 1876 |
| 476 | 20241107 | 130400 | 5929550325 | 3570 | 3560 | 3585 | 3560 | 14004 |
| 477 | 20241107 | 130300 | 5879556665 | 3560 | 3560 | 3565 | 3555 | 620 |
| 478 | 20241107 | 130200 | 5877350770 | 3555 | 3555 | 3560 | 3555 | 5877 |
| 479 | 20241107 | 130100 | 5856442810 | 3550 | 3530 | 3550 | 3530 | 5975 |
| 480 | 20241107 | 130000 | 5835290565 | 3530 | 3540 | 3540 | 3530 | 437 |
| 481 | 20241107 | 125900 | 5833743905 | 3540 | 3530 | 3540 | 3520 | 2185 |
| 482 | 20241107 | 125800 | 5826040180 | 3530 | 3525 | 3545 | 3525 | 7677 |
| 483 | 20241107 | 125700 | 5798860865 | 3530 | 3525 | 3530 | 3525 | 480 |
| 484 | 20241107 | 125600 | 5797168700 | 3520 | 3525 | 3525 | 3520 | 1018 |
| 485 | 20241107 | 125500 | 5793583870 | 3525 | 3525 | 3530 | 3520 | 1798 |
| 486 | 20241107 | 125400 | 5787246315 | 3520 | 3505 | 3520 | 3505 | 2651 |
| 487 | 20241107 | 125300 | 5777921755 | 3510 | 3510 | 3510 | 3505 | 1064 |
| 488 | 20241107 | 125200 | 5774188815 | 3510 | 3515 | 3515 | 3510 | 14093 |
| 489 | 20241107 | 125100 | 5724722230 | 3515 | 3520 | 3520 | 3515 | 2518 |
| 490 | 20241107 | 125000 | 5715871335 | 3515 | 3520 | 3520 | 3515 | 1493 |
| 491 | 20241107 | 124900 | 5710619415 | 3520 | 3520 | 3520 | 3520 | 1069 |
| 492 | 20241107 | 124800 | 5706856535 | 3520 | 3520 | 3520 | 3520 | 1260 |
| 493 | 20241107 | 124700 | 5702421335 | 3525 | 3530 | 3535 | 3525 | 1046 |
| 494 | 20241107 | 124600 | 5698725470 | 3530 | 3520 | 3530 | 3520 | 6829 |
| 495 | 20241107 | 124500 | 5674679675 | 3515 | 3520 | 3520 | 3515 | 3491 |
| 496 | 20241107 | 124400 | 5662407585 | 3520 | 3525 | 3525 | 3520 | 3726 |
| 497 | 20241107 | 124300 | 5649291535 | 3525 | 3525 | 3530 | 3525 | 923 |
| 498 | 20241107 | 124200 | 5646036455 | 3525 | 3525 | 3525 | 3525 | 808 |
| 499 | 20241107 | 124100 | 5643188255 | 3525 | 3525 | 3525 | 3520 | 1632 |
| 500 | 20241107 | 124000 | 5637442440 | 3525 | 3530 | 3530 | 3525 | 2070 |
| 501 | 20241107 | 123900 | 5630145525 | 3525 | 3515 | 3525 | 3515 | 571 |
| 502 | 20241107 | 123800 | 5628135370 | 3520 | 3520 | 3520 | 3515 | 1488 |
| 503 | 20241107 | 123700 | 5622901270 | 3515 | 3515 | 3520 | 3515 | 2638 |
| 504 | 20241107 | 123600 | 5613628580 | 3520 | 3520 | 3520 | 3515 | 477 |
| 505 | 20241107 | 123500 | 5611951040 | 3520 | 3525 | 3525 | 3520 | 1597 |
| 506 | 20241107 | 123400 | 5606329195 | 3525 | 3525 | 3530 | 3520 | 1437 |
| 507 | 20241107 | 123300 | 5601267730 | 3525 | 3515 | 3525 | 3515 | 1203 |
| 508 | 20241107 | 123200 | 5597032435 | 3520 | 3520 | 3525 | 3515 | 441 |
| 509 | 20241107 | 123100 | 5595481330 | 3515 | 3525 | 3525 | 3515 | 664 |
| 510 | 20241107 | 123000 | 5593145800 | 3520 | 3525 | 3530 | 3520 | 1955 |
| 511 | 20241107 | 122900 | 5586260495 | 3525 | 3525 | 3525 | 3520 | 305 |
| 512 | 20241107 | 122800 | 5585186680 | 3520 | 3525 | 3525 | 3515 | 1001 |
| 513 | 20241107 | 122700 | 5581665175 | 3515 | 3515 | 3520 | 3515 | 1795 |
| 514 | 20241107 | 122600 | 5575355635 | 3515 | 3515 | 3515 | 3510 | 1252 |
| 515 | 20241107 | 122500 | 5570956320 | 3520 | 3520 | 3520 | 3515 | 917 |
| 516 | 20241107 | 122400 | 5567732960 | 3515 | 3515 | 3520 | 3515 | 1285 |
| 517 | 20241107 | 122300 | 5563215560 | 3520 | 3525 | 3525 | 3520 | 720 |
| 518 | 20241107 | 122200 | 5560680885 | 3525 | 3525 | 3525 | 3520 | 1053 |
| 519 | 20241107 | 122100 | 5556972915 | 3525 | 3530 | 3530 | 3515 | 7447 |
| 520 | 20241107 | 122000 | 5530726635 | 3530 | 3535 | 3535 | 3530 | 1149 |
| 521 | 20241107 | 121900 | 5526670655 | 3530 | 3530 | 3535 | 3525 | 694 |
| 522 | 20241107 | 121800 | 5524222240 | 3530 | 3530 | 3535 | 3530 | 448 |
| 523 | 20241107 | 121700 | 5522640795 | 3530 | 3530 | 3535 | 3530 | 2205 |
| 524 | 20241107 | 121600 | 5514856870 | 3530 | 3535 | 3535 | 3530 | 560 |
| 525 | 20241107 | 121500 | 5512879810 | 3530 | 3540 | 3540 | 3530 | 1366 |
| 526 | 20241107 | 121400 | 5508051270 | 3540 | 3550 | 3550 | 3540 | 4006 |
| 527 | 20241107 | 121300 | 5493857325 | 3550 | 3550 | 3560 | 3550 | 2346 |
| 528 | 20241107 | 121200 | 5485521860 | 3550 | 3555 | 3555 | 3545 | 1528 |
| 529 | 20241107 | 121100 | 5480097535 | 3555 | 3550 | 3555 | 3550 | 990 |
| 530 | 20241107 | 121000 | 5476581645 | 3550 | 3555 | 3555 | 3550 | 3002 |
| 531 | 20241107 | 120900 | 5465917625 | 3555 | 3540 | 3555 | 3535 | 5782 |
| 532 | 20241107 | 120800 | 5445407105 | 3540 | 3530 | 3540 | 3530 | 1274 |
| 533 | 20241107 | 120700 | 5440907530 | 3530 | 3530 | 3530 | 3530 | 1166 |
| 534 | 20241107 | 120600 | 5436791550 | 3525 | 3535 | 3540 | 3525 | 1681 |
| 535 | 20241107 | 120500 | 5430848830 | 3530 | 3530 | 3530 | 3525 | 286 |
| 536 | 20241107 | 120400 | 5429839275 | 3530 | 3525 | 3535 | 3525 | 2281 |
| 537 | 20241107 | 120300 | 5421788950 | 3525 | 3525 | 3525 | 3520 | 1054 |
| 538 | 20241107 | 120200 | 5418074835 | 3525 | 3525 | 3525 | 3525 | 475 |
| 539 | 20241107 | 120100 | 5416400460 | 3525 | 3525 | 3530 | 3525 | 360 |
| 540 | 20241107 | 120000 | 5415131360 | 3520 | 3510 | 3520 | 3510 | 6767 |
| 541 | 20241107 | 115900 | 5391374625 | 3505 | 3505 | 3510 | 3500 | 3347 |
| 542 | 20241107 | 115800 | 5379651485 | 3505 | 3510 | 3510 | 3500 | 375 |
| 543 | 20241107 | 115700 | 5378337315 | 3510 | 3510 | 3515 | 3500 | 13903 |
| 544 | 20241107 | 115600 | 5329642065 | 3515 | 3520 | 3520 | 3510 | 932 |
| 545 | 20241107 | 115500 | 5326366995 | 3520 | 3515 | 3520 | 3515 | 806 |
| 546 | 20241107 | 115400 | 5323533895 | 3510 | 3530 | 3530 | 3510 | 8181 |
| 547 | 20241107 | 115300 | 5294791005 | 3525 | 3520 | 3540 | 3520 | 1255 |
| 548 | 20241107 | 115200 | 5290365330 | 3515 | 3520 | 3520 | 3515 | 1115 |
| 549 | 20241107 | 115100 | 5286441275 | 3525 | 3515 | 3525 | 3510 | 657 |
| 550 | 20241107 | 115000 | 5284131805 | 3510 | 3510 | 3510 | 3505 | 872 |
| 551 | 20241107 | 114900 | 5281075300 | 3510 | 3510 | 3510 | 3505 | 2391 |
| 552 | 20241107 | 114800 | 5272689400 | 3510 | 3510 | 3515 | 3505 | 1143 |
| 553 | 20241107 | 114700 | 5268680220 | 3510 | 3525 | 3525 | 3505 | 16533 |
| 554 | 20241107 | 114600 | 5210546190 | 3525 | 3535 | 3535 | 3525 | 4969 |
| 555 | 20241107 | 114500 | 5193018080 | 3535 | 3540 | 3545 | 3535 | 2559 |
| 556 | 20241107 | 114400 | 5183960575 | 3540 | 3535 | 3545 | 3535 | 2008 |
| 557 | 20241107 | 114300 | 5176855730 | 3540 | 3540 | 3540 | 3530 | 1218 |
| 558 | 20241107 | 114200 | 5172547735 | 3540 | 3535 | 3540 | 3525 | 2346 |
| 559 | 20241107 | 114100 | 5164265405 | 3535 | 3540 | 3540 | 3535 | 4501 |
| 560 | 20241107 | 114000 | 5148338735 | 3540 | 3540 | 3545 | 3535 | 1321 |
| 561 | 20241107 | 113900 | 5143661500 | 3550 | 3535 | 3550 | 3535 | 4828 |
| 562 | 20241107 | 113800 | 5126580955 | 3530 | 3525 | 3535 | 3525 | 7971 |
| 563 | 20241107 | 113700 | 5098448335 | 3525 | 3520 | 3525 | 3520 | 3179 |
| 564 | 20241107 | 113600 | 5087247245 | 3520 | 3525 | 3525 | 3520 | 3127 |
| 565 | 20241107 | 113500 | 5076237490 | 3525 | 3530 | 3530 | 3520 | 6249 |
| 566 | 20241107 | 113400 | 5054188580 | 3525 | 3515 | 3525 | 3515 | 1960 |
| 567 | 20241107 | 113300 | 5047284355 | 3515 | 3520 | 3525 | 3515 | 590 |
| 568 | 20241107 | 113200 | 5045209225 | 3515 | 3520 | 3520 | 3515 | 4546 |
| 569 | 20241107 | 113100 | 5029223885 | 3515 | 3525 | 3525 | 3515 | 1505 |
| 570 | 20241107 | 113000 | 5023929815 | 3520 | 3520 | 3520 | 3515 | 816 |
| 571 | 20241107 | 112900 | 5021058730 | 3520 | 3520 | 3525 | 3515 | 1934 |
| 572 | 20241107 | 112800 | 5014252240 | 3520 | 3520 | 3520 | 3520 | 1648 |
| 573 | 20241107 | 112700 | 5008451280 | 3525 | 3515 | 3525 | 3515 | 1426 |
| 574 | 20241107 | 112600 | 5003431430 | 3520 | 3510 | 3520 | 3505 | 653 |
| 575 | 20241107 | 112500 | 5001140485 | 3510 | 3495 | 3510 | 3495 | 958 |
| 576 | 20241107 | 112400 | 4997784920 | 3490 | 3495 | 3495 | 3490 | 1500 |
| 577 | 20241107 | 112300 | 4992549200 | 3495 | 3490 | 3495 | 3490 | 838 |
| 578 | 20241107 | 112200 | 4989621545 | 3490 | 3485 | 3490 | 3485 | 6661 |
| 579 | 20241107 | 112100 | 4966389115 | 3485 | 3480 | 3485 | 3475 | 1662 |
| 580 | 20241107 | 112000 | 4960603065 | 3480 | 3480 | 3480 | 3475 | 2041 |
| 581 | 20241107 | 111900 | 4953501915 | 3480 | 3475 | 3480 | 3470 | 3096 |
| 582 | 20241107 | 111800 | 4942749360 | 3470 | 3480 | 3480 | 3470 | 1145 |
| 583 | 20241107 | 111700 | 4938770470 | 3480 | 3470 | 3485 | 3465 | 2773 |
| 584 | 20241107 | 111600 | 4929150230 | 3470 | 3490 | 3490 | 3470 | 9187 |
| 585 | 20241107 | 111500 | 4897155470 | 3495 | 3500 | 3505 | 3490 | 4173 |
| 586 | 20241107 | 111400 | 4882566385 | 3500 | 3500 | 3505 | 3495 | 1458 |
| 587 | 20241107 | 111300 | 4877467285 | 3500 | 3505 | 3515 | 3500 | 3620 |
| 588 | 20241107 | 111200 | 4864792220 | 3500 | 3515 | 3515 | 3500 | 4339 |
| 589 | 20241107 | 111100 | 4849571765 | 3510 | 3515 | 3520 | 3510 | 832 |
| 590 | 20241107 | 111000 | 4846649420 | 3515 | 3510 | 3520 | 3510 | 1518 |
| 591 | 20241107 | 110900 | 4841319560 | 3520 | 3530 | 3530 | 3510 | 5841 |
| 592 | 20241107 | 110800 | 4820749840 | 3530 | 3525 | 3530 | 3520 | 3121 |
| 593 | 20241107 | 110700 | 4809748685 | 3525 | 3520 | 3525 | 3520 | 7324 |
| 594 | 20241107 | 110600 | 4783938205 | 3520 | 3510 | 3520 | 3510 | 797 |
| 595 | 20241107 | 110500 | 4781134405 | 3505 | 3510 | 3510 | 3500 | 958 |
| 596 | 20241107 | 110400 | 4777777275 | 3515 | 3530 | 3530 | 3515 | 2457 |
| 597 | 20241107 | 110300 | 4769122565 | 3520 | 3515 | 3525 | 3515 | 927 |
| 598 | 20241107 | 110200 | 4765860780 | 3520 | 3515 | 3520 | 3510 | 533 |
| 599 | 20241107 | 110100 | 4763988515 | 3515 | 3510 | 3530 | 3510 | 355 |
| 600 | 20241107 | 110000 | 4762740285 | 3505 | 3530 | 3530 | 3505 | 3889 |
| 601 | 20241107 | 105900 | 4749095980 | 3530 | 3525 | 3535 | 3525 | 383 |
| 602 | 20241107 | 105800 | 4747744660 | 3525 | 3515 | 3530 | 3505 | 1490 |
| 603 | 20241107 | 105700 | 4742506265 | 3515 | 3515 | 3515 | 3505 | 3339 |
| 604 | 20241107 | 105600 | 4730779705 | 3520 | 3545 | 3550 | 3520 | 7670 |
| 605 | 20241107 | 105500 | 4703690910 | 3550 | 3550 | 3550 | 3545 | 717 |
| 606 | 20241107 | 105400 | 4701147050 | 3540 | 3535 | 3550 | 3535 | 2311 |
| 607 | 20241107 | 105300 | 4692958660 | 3535 | 3530 | 3535 | 3530 | 3448 |
| 608 | 20241107 | 105200 | 4680781030 | 3530 | 3525 | 3530 | 3525 | 959 |
| 609 | 20241107 | 105100 | 4677398325 | 3530 | 3545 | 3545 | 3530 | 2066 |
| 610 | 20241107 | 105000 | 4670086815 | 3545 | 3540 | 3545 | 3535 | 3683 |
| 611 | 20241107 | 104900 | 4657046685 | 3540 | 3535 | 3540 | 3530 | 1173 |
| 612 | 20241107 | 104800 | 4652900715 | 3535 | 3525 | 3535 | 3510 | 1128 |
| 613 | 20241107 | 104700 | 4648927810 | 3525 | 3500 | 3535 | 3500 | 2973 |
| 614 | 20241107 | 104600 | 4638470410 | 3495 | 3495 | 3500 | 3490 | 1679 |
| 615 | 20241107 | 104500 | 4632605670 | 3500 | 3500 | 3505 | 3495 | 1345 |
| 616 | 20241107 | 104400 | 4627899525 | 3505 | 3510 | 3510 | 3500 | 982 |
| 617 | 20241107 | 104300 | 4624457375 | 3510 | 3520 | 3520 | 3510 | 1898 |
| 618 | 20241107 | 104200 | 4617786380 | 3530 | 3540 | 3545 | 3525 | 1727 |
| 619 | 20241107 | 104100 | 4611686085 | 3540 | 3535 | 3550 | 3535 | 6806 |
| 620 | 20241107 | 104000 | 4587559135 | 3535 | 3525 | 3540 | 3525 | 7320 |
| 621 | 20241107 | 103900 | 4561684750 | 3525 | 3520 | 3525 | 3510 | 4059 |
| 622 | 20241107 | 103800 | 4547420735 | 3510 | 3510 | 3525 | 3505 | 3550 |
| 623 | 20241107 | 103700 | 4534930140 | 3505 | 3490 | 3505 | 3490 | 3260 |
| 624 | 20241107 | 103600 | 4523524335 | 3490 | 3490 | 3490 | 3490 | 1107 |
| 625 | 20241107 | 103500 | 4519660905 | 3490 | 3485 | 3490 | 3485 | 1177 |
| 626 | 20241107 | 103400 | 4515554675 | 3485 | 3480 | 3485 | 3475 | 2463 |
| 627 | 20241107 | 103300 | 4506974680 | 3480 | 3475 | 3480 | 3475 | 1029 |
| 628 | 20241107 | 103200 | 4503394995 | 3475 | 3480 | 3485 | 3475 | 997 |
| 629 | 20241107 | 103100 | 4499925435 | 3480 | 3465 | 3480 | 3465 | 2292 |
| 630 | 20241107 | 103000 | 4491967500 | 3460 | 3465 | 3465 | 3460 | 1252 |
| 631 | 20241107 | 102900 | 4487631550 | 3465 | 3440 | 3465 | 3440 | 2141 |
| 632 | 20241107 | 102800 | 4480241160 | 3440 | 3455 | 3455 | 3440 | 38749 |
| 633 | 20241107 | 102700 | 4346603025 | 3460 | 3455 | 3470 | 3450 | 2352 |
| 634 | 20241107 | 102600 | 4338483785 | 3465 | 3470 | 3470 | 3460 | 3150 |
| 635 | 20241107 | 102500 | 4327565555 | 3470 | 3475 | 3475 | 3470 | 3308 |
| 636 | 20241107 | 102400 | 4316083690 | 3475 | 3470 | 3475 | 3470 | 6474 |
| 637 | 20241107 | 102300 | 4293616095 | 3465 | 3470 | 3470 | 3460 | 1996 |
| 638 | 20241107 | 102200 | 4286702000 | 3460 | 3465 | 3470 | 3460 | 2487 |
| 639 | 20241107 | 102100 | 4278086810 | 3450 | 3460 | 3460 | 3430 | 22376 |
| 640 | 20241107 | 102000 | 4201086090 | 3450 | 3470 | 3475 | 3450 | 14217 |
| 641 | 20241107 | 101900 | 4151941745 | 3475 | 3470 | 3475 | 3465 | 2076 |
| 642 | 20241107 | 101800 | 4144736215 | 3475 | 3460 | 3485 | 3455 | 3886 |
| 643 | 20241107 | 101700 | 4131264980 | 3460 | 3460 | 3470 | 3460 | 2873 |
| 644 | 20241107 | 101600 | 4121323055 | 3460 | 3480 | 3485 | 3460 | 11001 |
| 645 | 20241107 | 101500 | 4083100255 | 3480 | 3495 | 3495 | 3480 | 1628 |
| 646 | 20241107 | 101400 | 4077421200 | 3495 | 3505 | 3505 | 3495 | 897 |
| 647 | 20241107 | 101300 | 4074281535 | 3500 | 3495 | 3500 | 3495 | 1832 |
| 648 | 20241107 | 101200 | 4067872750 | 3485 | 3500 | 3510 | 3485 | 3948 |
| 649 | 20241107 | 101100 | 4054071155 | 3500 | 3495 | 3505 | 3490 | 2874 |
| 650 | 20241107 | 101000 | 4044020215 | 3495 | 3510 | 3510 | 3495 | 4760 |
| 651 | 20241107 | 100900 | 4027350835 | 3510 | 3515 | 3515 | 3510 | 1215 |
| 652 | 20241107 | 100800 | 4023085790 | 3520 | 3535 | 3535 | 3505 | 10734 |
| 653 | 20241107 | 100700 | 3985294905 | 3535 | 3525 | 3535 | 3520 | 2168 |
| 654 | 20241107 | 100600 | 3977644265 | 3525 | 3530 | 3530 | 3520 | 2421 |
| 655 | 20241107 | 100500 | 3969109960 | 3530 | 3525 | 3530 | 3525 | 3506 |
| 656 | 20241107 | 100400 | 3956737835 | 3525 | 3510 | 3535 | 3510 | 4174 |
| 657 | 20241107 | 100300 | 3942025480 | 3510 | 3490 | 3510 | 3490 | 8321 |
| 658 | 20241107 | 100200 | 3912897195 | 3485 | 3475 | 3490 | 3465 | 9476 |
| 659 | 20241107 | 100100 | 3879973370 | 3480 | 3490 | 3490 | 3475 | 7260 |
| 660 | 20241107 | 100000 | 3854705885 | 3485 | 3485 | 3495 | 3485 | 2122 |
| 661 | 20241107 | 095900 | 3847300655 | 3490 | 3500 | 3505 | 3490 | 7502 |
| 662 | 20241107 | 095800 | 3821053965 | 3505 | 3505 | 3505 | 3490 | 2377 |
| 663 | 20241107 | 095700 | 3812742335 | 3505 | 3500 | 3515 | 3485 | 10381 |
| 664 | 20241107 | 095600 | 3776357765 | 3515 | 3520 | 3520 | 3500 | 3531 |
| 665 | 20241107 | 095500 | 3763973540 | 3500 | 3525 | 3530 | 3500 | 5813 |
| 666 | 20241107 | 095400 | 3743531495 | 3525 | 3515 | 3535 | 3510 | 8221 |
| 667 | 20241107 | 095300 | 3714585020 | 3515 | 3495 | 3515 | 3495 | 12852 |
| 668 | 20241107 | 095200 | 3669545145 | 3500 | 3475 | 3500 | 3445 | 12349 |
| 669 | 20241107 | 095100 | 3626610305 | 3440 | 3460 | 3480 | 3425 | 29184 |
| 670 | 20241107 | 095000 | 3525960125 | 3460 | 3455 | 3470 | 3440 | 44414 |
| 671 | 20241107 | 094900 | 3372783470 | 3455 | 3480 | 3480 | 3455 | 17859 |
| 672 | 20241107 | 094800 | 3310964290 | 3480 | 3485 | 3495 | 3470 | 16174 |
| 673 | 20241107 | 094700 | 3254713110 | 3485 | 3480 | 3490 | 3480 | 3099 |
| 674 | 20241107 | 094600 | 3243923880 | 3480 | 3500 | 3515 | 3480 | 41982 |
| 675 | 20241107 | 094500 | 3097120480 | 3495 | 3505 | 3515 | 3455 | 32748 |
| 676 | 20241107 | 094400 | 2982626690 | 3510 | 3540 | 3540 | 3510 | 8453 |
| 677 | 20241107 | 094300 | 2952850400 | 3530 | 3530 | 3540 | 3520 | 2467 |
| 678 | 20241107 | 094200 | 2944153655 | 3525 | 3560 | 3570 | 3525 | 13655 |
| 679 | 20241107 | 094100 | 2895728535 | 3550 | 3510 | 3575 | 3510 | 32401 |
| 680 | 20241107 | 094000 | 2781259300 | 3505 | 3505 | 3505 | 3505 | 0 |
| 681 | 20241107 | 093900 | 2781259300 | 3505 | 3505 | 3505 | 3505 | 0 |
| 682 | 20241107 | 093800 | 2781259300 | 3505 | 3540 | 3565 | 3505 | 167787 |
| 683 | 20241107 | 093700 | 2188585515 | 3540 | 3595 | 3600 | 3535 | 60900 |
| 684 | 20241107 | 093600 | 1971713205 | 3595 | 3600 | 3615 | 3560 | 16436 |
| 685 | 20241107 | 093500 | 1912730875 | 3615 | 3625 | 3640 | 3595 | 49607 |
| 686 | 20241107 | 093400 | 1733735415 | 3645 | 3635 | 3650 | 3615 | 13936 |
| 687 | 20241107 | 093300 | 1683129050 | 3645 | 3650 | 3665 | 3635 | 1982 |
| 688 | 20241107 | 093200 | 1675897915 | 3630 | 3640 | 3670 | 3630 | 6654 |
| 689 | 20241107 | 093100 | 1651683005 | 3640 | 3630 | 3640 | 3620 | 2101 |
| 690 | 20241107 | 093000 | 1644057485 | 3635 | 3625 | 3635 | 3620 | 2845 |
| 691 | 20241107 | 092900 | 1633728810 | 3625 | 3600 | 3630 | 3600 | 1468 |
| 692 | 20241107 | 092800 | 1628414680 | 3630 | 3615 | 3640 | 3600 | 22470 |
| 693 | 20241107 | 092700 | 1547014585 | 3615 | 3650 | 3660 | 3600 | 20755 |
| 694 | 20241107 | 092600 | 1472103025 | 3660 | 3700 | 3700 | 3615 | 26240 |
| 695 | 20241107 | 092500 | 1375838210 | 3710 | 3710 | 3710 | 3690 | 1022 |
| 696 | 20241107 | 092400 | 1372047310 | 3705 | 3675 | 3705 | 3670 | 6196 |
| 697 | 20241107 | 092300 | 1349257515 | 3670 | 3695 | 3710 | 3670 | 12427 |
| 698 | 20241107 | 092200 | 1303447900 | 3695 | 3675 | 3695 | 3670 | 4348 |
| 699 | 20241107 | 092100 | 1287438300 | 3675 | 3675 | 3675 | 3670 | 1693 |
| 700 | 20241107 | 092000 | 1281218255 | 3675 | 3685 | 3685 | 3630 | 12037 |
| 701 | 20241107 | 091900 | 1237332885 | 3680 | 3695 | 3695 | 3605 | 15301 |
| 702 | 20241107 | 091800 | 1181337360 | 3690 | 3700 | 3710 | 3690 | 8814 |
| 703 | 20241107 | 091700 | 1148708845 | 3695 | 3650 | 3695 | 3650 | 13159 |
| 704 | 20241107 | 091600 | 1100268430 | 3650 | 3645 | 3665 | 3645 | 9614 |
| 705 | 20241107 | 091500 | 1065158520 | 3660 | 3630 | 3665 | 3615 | 14330 |
| 706 | 20241107 | 091400 | 1012996675 | 3650 | 3640 | 3650 | 3620 | 7287 |
| 707 | 20241107 | 091300 | 986541790 | 3655 | 3650 | 3685 | 3625 | 3584 |
| 708 | 20241107 | 091200 | 973462105 | 3625 | 3630 | 3640 | 3600 | 31681 |
| 709 | 20241107 | 091100 | 858919920 | 3620 | 3680 | 3690 | 3610 | 72002 |
| 710 | 20241107 | 091000 | 597976505 | 3675 | 3680 | 3700 | 3665 | 17880 |
| 711 | 20241107 | 090900 | 532101025 | 3700 | 3650 | 3710 | 3640 | 39417 |
| 712 | 20241107 | 090800 | 387255555 | 3645 | 3740 | 3740 | 3645 | 19070 |
| 713 | 20241107 | 090700 | 316795770 | 3730 | 3730 | 3745 | 3725 | 3373 |
| 714 | 20241107 | 090600 | 304209945 | 3730 | 3735 | 3750 | 3730 | 17684 |
| 715 | 20241107 | 090500 | 238142980 | 3740 | 3765 | 3775 | 3740 | 9792 |
| 716 | 20241107 | 090400 | 201365985 | 3765 | 3775 | 3795 | 3760 | 7619 |
| 717 | 20241107 | 090300 | 172624465 | 3795 | 3760 | 3795 | 3760 | 4767 |
| 718 | 20241107 | 090200 | 154595625 | 3765 | 3780 | 3780 | 3715 | 24872 |
| 719 | 20241107 | 090100 | 61656990 | 3770 | 3860 | 3860 | 3770 | 8779 |
| 720 | 20241107 | 090000 | 28340900 | 3870 | 3890 | 3890 | 3805 | 6509 |