KissMeData/288490/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	210300	105432	58	58	58	58	3
3	20241016	210200	105432	58	58	58	58	0
4	20241016	210100	105432	58	58	58	58	0
5	20241016	210000	105432	58	58	58	58	0
6	20241016	205900	105432	58	58	58	58	0
7	20241016	205800	105432	58	58	58	58	0
8	20241016	205700	105432	58	58	58	58	0
9	20241016	205600	105432	58	58	58	58	0
10	20241016	205500	105432	58	58	58	58	0
11	20241016	205400	105432	58	58	58	58	0
12	20241016	205300	105432	58	58	58	58	0
13	20241016	205200	105432	58	58	58	58	0
14	20241016	205100	105432	58	58	58	58	0
15	20241016	205000	105432	58	58	58	58	0
16	20241016	204900	105432	58	58	58	58	0
17	20241016	204800	105432	58	58	58	58	0
18	20241016	204700	105432	58	58	58	58	0
19	20241016	204600	105432	58	58	58	58	0
20	20241016	204500	105432	58	58	58	58	0
21	20241016	204400	105432	58	58	58	58	0
22	20241016	204300	105432	58	58	58	58	0
23	20241016	204200	105432	58	58	58	58	0
24	20241016	204100	105432	58	58	58	58	0
25	20241016	204000	105432	58	58	58	58	0
26	20241016	203900	105432	58	58	58	58	0
27	20241016	203800	105432	58	58	58	58	0
28	20241016	203700	105432	58	58	58	58	0
29	20241016	203600	105432	58	58	58	58	0
30	20241016	203500	105432	58	58	58	58	0
31	20241016	203400	105432	58	58	58	58	0
32	20241016	203300	105432	58	58	58	58	3
33	20241016	203200	105432	58	58	58	58	0
34	20241016	203100	105432	58	58	58	58	0
35	20241016	203000	105432	58	58	58	58	0
36	20241016	202900	105432	58	58	58	58	0
37	20241016	202800	105432	58	58	58	58	0
38	20241016	202700	105432	58	58	58	58	0
39	20241016	202600	105432	58	58	58	58	0
40	20241016	202500	105432	58	58	58	58	0
41	20241016	202400	105432	58	58	58	58	0
42	20241016	202300	105432	58	58	58	58	0
43	20241016	202200	105432	58	58	58	58	0
44	20241016	202100	105432	58	58	58	58	0
45	20241016	202000	105432	58	58	58	58	0
46	20241016	201900	105432	58	58	58	58	0
47	20241016	201800	105432	58	58	58	58	0
48	20241016	201700	105432	58	58	58	58	0
49	20241016	201600	105432	58	58	58	58	0
50	20241016	201500	105432	58	58	58	58	0
51	20241016	201400	105432	58	58	58	58	0
52	20241016	201300	105432	58	58	58	58	0
53	20241016	201200	105432	58	58	58	58	0
54	20241016	201100	105432	58	58	58	58	0
55	20241016	201000	105432	58	58	58	58	0
56	20241016	200900	105432	58	58	58	58	0
57	20241016	200800	105432	58	58	58	58	0
58	20241016	200700	105432	58	58	58	58	0
59	20241016	200600	105432	58	58	58	58	0
60	20241016	200500	105432	58	58	58	58	0
61	20241016	200400	105432	58	58	58	58	0
62	20241016	200300	105432	58	58	58	58	3
63	20241016	200200	105432	58	58	58	58	0
64	20241016	200100	105432	58	58	58	58	0
65	20241016	200000	105432	58	58	58	58	0
66	20241016	195900	105432	58	58	58	58	0
67	20241016	195800	105432	58	58	58	58	0
68	20241016	195700	105432	58	58	58	58	0
69	20241016	195600	105432	58	58	58	58	0
70	20241016	195500	105432	58	58	58	58	0
71	20241016	195400	105432	58	58	58	58	0
72	20241016	195300	105432	58	58	58	58	0
73	20241016	195200	105432	58	58	58	58	0
74	20241016	195100	105432	58	58	58	58	0
75	20241016	195000	105432	58	58	58	58	0
76	20241016	194900	105432	58	58	58	58	0
77	20241016	194800	105432	58	58	58	58	0
78	20241016	194700	105432	58	58	58	58	0
79	20241016	194600	105432	58	58	58	58	0
80	20241016	194500	105432	58	58	58	58	0
81	20241016	194400	105432	58	58	58	58	0
82	20241016	194300	105432	58	58	58	58	0
83	20241016	194200	105432	58	58	58	58	0
84	20241016	194100	105432	58	58	58	58	0
85	20241016	194000	105432	58	58	58	58	0
86	20241016	193900	105432	58	58	58	58	0
87	20241016	193800	105432	58	58	58	58	0
88	20241016	193700	105432	58	58	58	58	0
89	20241016	193600	105432	58	58	58	58	0
90	20241016	193500	105432	58	58	58	58	0
91	20241016	193400	105432	58	58	58	58	0
92	20241016	193300	105432	58	58	58	58	3
93	20241016	193200	105432	58	58	58	58	0
94	20241016	193100	105432	58	58	58	58	0
95	20241016	193000	105432	58	58	58	58	0
96	20241016	192900	105432	58	58	58	58	0
97	20241016	192800	105432	58	58	58	58	0
98	20241016	192700	105432	58	58	58	58	0
99	20241016	192600	105432	58	58	58	58	0
100	20241016	192500	105432	58	58	58	58	0
101	20241016	192400	105432	58	58	58	58	0
102	20241016	192300	105432	58	58	58	58	0
103	20241016	192200	105432	58	58	58	58	0
104	20241016	192100	105432	58	58	58	58	0
105	20241016	192000	105432	58	58	58	58	0
106	20241016	191900	105432	58	58	58	58	0
107	20241016	191800	105432	58	58	58	58	0
108	20241016	191700	105432	58	58	58	58	0
109	20241016	191600	105432	58	58	58	58	0
110	20241016	191500	105432	58	58	58	58	0
111	20241016	191400	105432	58	58	58	58	0
112	20241016	191300	105432	58	58	58	58	0
113	20241016	191200	105432	58	58	58	58	0
114	20241016	191100	105432	58	58	58	58	0
115	20241016	191000	105432	58	58	58	58	0
116	20241016	190900	105432	58	58	58	58	0
117	20241016	190800	105432	58	58	58	58	0
118	20241016	190700	105432	58	58	58	58	0
119	20241016	190600	105432	58	58	58	58	0
120	20241016	190500	105432	58	58	58	58	0
121	20241016	190400	105432	58	58	58	58	0
122	20241016	190300	105432	58	58	58	58	3
123	20241016	190200	105432	58	58	58	58	0
124	20241016	190100	105432	58	58	58	58	0
125	20241016	190000	105432	58	58	58	58	0
126	20241016	185900	105432	58	58	58	58	0
127	20241016	185800	105432	58	58	58	58	0
128	20241016	185700	105432	58	58	58	58	0
129	20241016	185600	105432	58	58	58	58	0
130	20241016	185500	105432	58	58	58	58	0
131	20241016	185400	105432	58	58	58	58	0
132	20241016	185300	105432	58	58	58	58	0
133	20241016	185200	105432	58	58	58	58	0
134	20241016	185100	105432	58	58	58	58	0
135	20241016	185000	105432	58	58	58	58	0
136	20241016	184900	105432	58	58	58	58	0
137	20241016	184800	105432	58	58	58	58	0
138	20241016	184700	105432	58	58	58	58	0
139	20241016	184600	105432	58	58	58	58	0
140	20241016	184500	105432	58	58	58	58	0
141	20241016	184400	105432	58	58	58	58	0
142	20241016	184300	105432	58	58	58	58	0
143	20241016	184200	105432	58	58	58	58	0
144	20241016	184100	105432	58	58	58	58	0
145	20241016	184000	105432	58	58	58	58	0
146	20241016	183900	105432	58	58	58	58	0
147	20241016	183800	105432	58	58	58	58	0
148	20241016	183700	105432	58	58	58	58	0
149	20241016	183600	105432	58	58	58	58	0
150	20241016	183500	105432	58	58	58	58	0
151	20241016	183400	105432	58	58	58	58	0
152	20241016	183300	105432	58	58	58	58	3
153	20241016	183200	105432	58	58	58	58	0
154	20241016	183100	105432	58	58	58	58	0
155	20241016	183000	105432	58	58	58	58	0
156	20241016	182900	105432	58	58	58	58	0
157	20241016	182800	105432	58	58	58	58	0
158	20241016	182700	105432	58	58	58	58	0
159	20241016	182600	105432	58	58	58	58	0
160	20241016	182500	105432	58	58	58	58	0
161	20241016	182400	105432	58	58	58	58	0
162	20241016	182300	105432	58	58	58	58	0
163	20241016	182200	105432	58	58	58	58	0
164	20241016	182100	105432	58	58	58	58	0
165	20241016	182000	105432	58	58	58	58	0
166	20241016	181900	105432	58	58	58	58	0
167	20241016	181800	105432	58	58	58	58	0
168	20241016	181700	105432	58	58	58	58	0
169	20241016	181600	105432	58	58	58	58	0
170	20241016	181500	105432	58	58	58	58	0
171	20241016	181400	105432	58	58	58	58	0
172	20241016	181300	105432	58	58	58	58	0
173	20241016	181200	105432	58	58	58	58	0
174	20241016	181100	105432	58	58	58	58	0
175	20241016	181000	105432	58	58	58	58	0
176	20241016	180900	105432	58	58	58	58	0
177	20241016	180800	105432	58	58	58	58	0
178	20241016	180700	105432	58	58	58	58	0
179	20241016	180600	105432	58	58	58	58	0
180	20241016	180500	105432	58	58	58	58	0
181	20241016	180400	105432	58	58	58	58	0
182	20241016	180300	105432	58	58	58	58	3
183	20241016	180200	105432	58	58	58	58	0
184	20241016	180100	105432	58	58	58	58	0
185	20241016	180000	105432	58	58	58	58	0
186	20241016	175900	105432	58	58	58	58	0
187	20241016	175800	105432	58	58	58	58	0
188	20241016	175700	105432	58	58	58	58	0
189	20241016	175600	105432	58	58	58	58	0
190	20241016	175500	105432	58	58	58	58	0
191	20241016	175400	105432	58	58	58	58	0
192	20241016	175300	105432	58	58	58	58	0
193	20241016	175200	105432	58	58	58	58	0
194	20241016	175100	105432	58	58	58	58	0
195	20241016	175000	105432	58	58	58	58	0
196	20241016	174900	105432	58	58	58	58	0
197	20241016	174800	105432	58	58	58	58	0
198	20241016	174700	105432	58	58	58	58	0
199	20241016	174600	105432	58	58	58	58	0
200	20241016	174500	105432	58	58	58	58	0
201	20241016	174400	105432	58	58	58	58	0
202	20241016	174300	105432	58	58	58	58	0
203	20241016	174200	105432	58	58	58	58	0
204	20241016	174100	105432	58	58	58	58	0
205	20241016	174000	105432	58	58	58	58	0
206	20241016	173900	105432	58	58	58	58	0
207	20241016	173800	105432	58	58	58	58	0
208	20241016	173700	105432	58	58	58	58	0
209	20241016	173600	105432	58	58	58	58	0
210	20241016	173500	105432	58	58	58	58	0
211	20241016	173400	105432	58	58	58	58	0
212	20241016	173300	105432	58	58	58	58	3
213	20241016	173200	105432	58	58	58	58	0
214	20241016	173100	105432	58	58	58	58	0
215	20241016	173000	105432	58	58	58	58	0
216	20241016	172900	105432	58	58	58	58	0
217	20241016	172800	105432	58	58	58	58	0
218	20241016	172700	105432	58	58	58	58	0
219	20241016	172600	105432	58	58	58	58	0
220	20241016	172500	105432	58	58	58	58	0
221	20241016	172400	105432	58	58	58	58	0
222	20241016	172300	105432	58	58	58	58	0
223	20241016	172200	105432	58	58	58	58	0
224	20241016	172100	105432	58	58	58	58	0
225	20241016	172000	105432	58	58	58	58	0
226	20241016	171900	105432	58	58	58	58	0
227	20241016	171800	105432	58	58	58	58	0
228	20241016	171700	105432	58	58	58	58	0
229	20241016	171600	105432	58	58	58	58	0
230	20241016	171500	105432	58	58	58	58	0
231	20241016	171400	105432	58	58	58	58	0
232	20241016	171300	105432	58	58	58	58	0
233	20241016	171200	105432	58	58	58	58	0
234	20241016	171100	105432	58	58	58	58	0
235	20241016	171000	105432	58	58	58	58	0
236	20241016	170900	105432	58	58	58	58	0
237	20241016	170800	105432	58	58	58	58	0
238	20241016	170700	105432	58	58	58	58	0
239	20241016	170600	105432	58	58	58	58	0
240	20241016	170500	105432	58	58	58	58	0
241	20241016	170400	105432	58	58	58	58	0
242	20241016	170300	105432	58	58	58	58	3
243	20241016	170200	105432	58	58	58	58	0
244	20241016	170100	105432	58	58	58	58	0
245	20241016	170000	105432	58	58	58	58	0
246	20241016	165900	105432	58	58	58	58	0
247	20241016	165800	105432	58	58	58	58	0
248	20241016	165700	105432	58	58	58	58	0
249	20241016	165600	105432	58	58	58	58	0
250	20241016	165500	105432	58	58	58	58	0
251	20241016	165400	105432	58	58	58	58	0
252	20241016	165300	105432	58	58	58	58	0
253	20241016	165200	105432	58	58	58	58	0
254	20241016	165100	105432	58	58	58	58	0
255	20241016	165000	105432	58	58	58	58	0
256	20241016	164900	105432	58	58	58	58	0
257	20241016	164800	105432	58	58	58	58	0
258	20241016	164700	105432	58	58	58	58	0
259	20241016	164600	105432	58	58	58	58	0
260	20241016	164500	105432	58	58	58	58	0
261	20241016	164400	105432	58	58	58	58	0
262	20241016	164300	105432	58	58	58	58	0
263	20241016	164200	105432	58	58	58	58	0
264	20241016	164100	105432	58	58	58	58	0
265	20241016	164000	105432	58	58	58	58	0
266	20241016	163900	105432	58	58	58	58	0
267	20241016	163800	105432	58	58	58	58	0
268	20241016	163700	105432	58	58	58	58	0
269	20241016	163600	105432	58	58	58	58	0
270	20241016	163500	105432	58	58	58	58	0
271	20241016	163400	105432	58	58	58	58	0
272	20241016	163300	105432	58	58	58	58	3
273	20241016	163200	105432	58	58	58	58	0
274	20241016	163100	105432	58	58	58	58	0
275	20241016	163000	105432	58	58	58	58	0
276	20241016	162900	105432	58	58	58	58	0
277	20241016	162800	105432	58	58	58	58	0
278	20241016	162700	105432	58	58	58	58	0
279	20241016	162600	105432	58	58	58	58	0
280	20241016	162500	105432	58	58	58	58	0
281	20241016	162400	105432	58	58	58	58	0
282	20241016	162300	105432	58	58	58	58	0
283	20241016	162200	105432	58	58	58	58	0
284	20241016	162100	105432	58	58	58	58	0
285	20241016	162000	105432	58	58	58	58	0
286	20241016	161900	105432	58	58	58	58	0
287	20241016	161800	105432	58	58	58	58	0
288	20241016	161700	105432	58	58	58	58	0
289	20241016	161600	105432	58	58	58	58	0
290	20241016	161500	105432	58	58	58	58	0
291	20241016	161400	105432	58	58	58	58	0
292	20241016	161300	105432	58	58	58	58	0
293	20241016	161200	105432	58	58	58	58	0
294	20241016	161100	105432	58	58	58	58	0
295	20241016	161000	105432	58	58	58	58	0
296	20241016	160900	105432	58	58	58	58	0
297	20241016	160800	105432	58	58	58	58	0
298	20241016	160700	105432	58	58	58	58	0
299	20241016	160600	105432	58	58	58	58	0
300	20241016	160500	105432	58	58	58	58	0
301	20241016	160400	105432	58	58	58	58	0
302	20241016	160300	105432	58	58	58	58	3
303	20241016	160200	105432	58	58	58	58	0
304	20241016	160100	105432	58	58	58	58	0
305	20241016	160000	105432	58	58	58	58	0
306	20241016	155900	105432	58	58	58	58	0
307	20241016	155800	105432	58	58	58	58	0
308	20241016	155700	105432	58	58	58	58	0
309	20241016	155600	105432	58	58	58	58	0
310	20241016	155500	105432	58	58	58	58	0
311	20241016	155400	105432	58	58	58	58	0
312	20241016	155300	105432	58	58	58	58	0
313	20241016	155200	105432	58	58	58	58	0
314	20241016	155100	105432	58	58	58	58	0
315	20241016	155000	105432	58	58	58	58	0
316	20241016	154900	105432	58	58	58	58	0
317	20241016	154800	105432	58	58	58	58	0
318	20241016	154700	105432	58	58	58	58	0
319	20241016	154600	105432	58	58	58	58	0
320	20241016	154500	105432	58	58	58	58	0
321	20241016	154400	105432	58	58	58	58	0
322	20241016	154300	105432	58	58	58	58	0
323	20241016	154200	105432	58	58	58	58	0
324	20241016	154100	105432	58	58	58	58	0
325	20241016	154000	105432	58	58	58	58	0
326	20241016	153900	105432	58	58	58	58	0
327	20241016	153800	105432	58	58	58	58	0
328	20241016	153700	105432	58	58	58	58	0
329	20241016	153600	105432	58	58	58	58	0
330	20241016	153500	105432	58	58	58	58	0
331	20241016	153400	105432	58	58	58	58	0
332	20241016	153300	105432	58	58	58	58	3
333	20241016	153200	105432	58	58	58	58	0
334	20241016	153100	105432	58	58	58	58	0
335	20241016	153000	105432	58	58	58	58	0
336	20241016	152900	105432	58	58	58	58	0
337	20241016	152800	105432	58	58	58	58	0
338	20241016	152700	105432	58	58	58	58	0
339	20241016	152600	105432	58	58	58	58	0
340	20241016	152500	105432	58	58	58	58	0
341	20241016	152400	105432	58	58	58	58	0
342	20241016	152300	105432	58	58	58	58	0
343	20241016	152200	105432	58	58	58	58	0
344	20241016	152100	105432	58	58	58	58	0
345	20241016	152000	105432	58	58	58	58	0
346	20241016	151900	105432	58	58	58	58	0
347	20241016	151800	105432	58	58	58	58	0
348	20241016	151700	105432	58	58	58	58	0
349	20241016	151600	105432	58	58	58	58	3
350	20241016	151500	105258	59	59	59	59	0
351	20241016	151400	105258	59	59	59	59	0
352	20241016	151300	105258	59	59	59	59	0
353	20241016	151200	105258	59	59	59	59	0
354	20241016	151100	105258	59	59	59	59	0
355	20241016	151000	105258	59	59	59	59	0
356	20241016	150900	105258	59	59	59	59	129
357	20241016	150800	97647	59	59	59	59	0
358	20241016	150700	97647	59	59	59	59	0
359	20241016	150600	97647	59	59	59	59	0
360	20241016	150500	97647	59	59	59	59	0
361	20241016	150400	97647	59	59	59	59	0
362	20241016	150300	97647	59	59	59	59	0
363	20241016	150200	97647	59	59	59	59	0
364	20241016	150100	97647	59	59	59	59	0
365	20241016	150000	97647	59	59	59	59	0
366	20241016	145900	97647	59	59	59	59	0
367	20241016	145800	97647	59	59	59	59	0
368	20241016	145700	97647	59	59	59	59	0
369	20241016	145600	97647	59	59	59	59	0
370	20241016	145500	97647	59	59	59	59	0
371	20241016	145400	97647	59	59	59	59	0
372	20241016	145300	97647	59	59	59	59	70
373	20241016	145200	93517	59	59	59	59	0
374	20241016	145100	93517	59	59	59	59	0
375	20241016	145000	93517	59	59	59	59	200
376	20241016	144900	81717	59	59	59	59	0
377	20241016	144800	81717	59	59	59	59	200
378	20241016	144700	69917	59	59	59	59	0
379	20241016	144600	69917	59	59	59	59	0
380	20241016	144500	69917	59	59	59	59	0
381	20241016	144400	69917	59	59	59	59	0
382	20241016	144300	69917	59	59	59	59	0
383	20241016	144200	69917	59	59	59	59	0
384	20241016	144100	69917	59	59	59	59	0
385	20241016	144000	69917	59	59	59	59	0
386	20241016	143900	69917	59	59	59	59	0
387	20241016	143800	69917	59	59	59	59	0
388	20241016	143700	69917	59	59	59	59	0
389	20241016	143600	69917	59	59	59	59	0
390	20241016	143500	69917	59	59	59	59	0
391	20241016	143400	69917	59	59	59	59	0
392	20241016	143300	69917	59	59	59	59	0
393	20241016	143200	69917	59	59	59	59	0
394	20241016	143100	69917	59	59	59	59	0
395	20241016	143000	69917	59	59	59	59	0
396	20241016	142900	69917	59	59	59	59	0
397	20241016	142800	69917	59	59	59	59	0
398	20241016	142700	69917	59	59	59	59	0
399	20241016	142600	69917	59	59	59	59	0
400	20241016	142500	69917	59	59	59	59	0
401	20241016	142400	69917	59	59	59	59	0
402	20241016	142300	69917	59	59	59	59	0
403	20241016	142200	69917	59	59	59	59	0
404	20241016	142100	69917	59	59	59	59	0
405	20241016	142000	69917	59	59	59	59	0
406	20241016	141900	69917	59	59	59	59	0
407	20241016	141800	69917	59	59	59	59	0
408	20241016	141700	69917	59	59	59	59	0
409	20241016	141600	69917	59	59	59	59	0
410	20241016	141500	69917	59	59	59	59	0
411	20241016	141400	69917	59	59	59	59	0
412	20241016	141300	69917	59	59	59	59	0
413	20241016	141200	69917	59	59	59	59	0
414	20241016	141100	69917	59	59	59	59	0
415	20241016	141000	69917	59	59	59	59	0
416	20241016	140900	69917	59	59	59	59	0
417	20241016	140800	69917	59	59	59	59	0
418	20241016	140700	69917	59	59	59	59	0
419	20241016	140600	69917	59	59	59	59	0
420	20241016	140500	69917	59	59	59	59	0
421	20241016	140400	69917	59	59	59	59	0
422	20241016	140300	69917	59	59	59	59	0
423	20241016	140200	69917	59	59	59	59	0
424	20241016	140100	69917	59	59	59	59	0
425	20241016	140000	69917	59	59	59	59	0
426	20241016	135900	69917	59	59	59	59	0
427	20241016	135800	69917	59	59	59	59	0
428	20241016	135700	69917	59	59	59	59	0
429	20241016	135600	69917	59	59	59	59	0
430	20241016	135500	69917	59	59	59	59	0
431	20241016	135400	69917	59	59	59	59	0
432	20241016	135300	69917	59	59	59	59	0
433	20241016	135200	69917	59	59	59	59	0
434	20241016	135100	69917	59	59	59	59	0
435	20241016	135000	69917	59	59	59	59	0
436	20241016	134900	69917	59	59	59	59	0
437	20241016	134800	69917	59	59	59	59	0
438	20241016	134700	69917	59	59	59	59	0
439	20241016	134600	69917	59	59	59	59	0
440	20241016	134500	69917	59	59	59	59	0
441	20241016	134400	69917	59	59	59	59	0
442	20241016	134300	69917	59	59	59	59	0
443	20241016	134200	69917	59	59	59	59	0
444	20241016	134100	69917	59	59	59	59	0
445	20241016	134000	69917	59	59	59	59	0
446	20241016	133900	69917	59	59	59	59	0
447	20241016	133800	69917	59	59	59	59	0
448	20241016	133700	69917	59	59	59	59	0
449	20241016	133600	69917	59	59	59	59	0
450	20241016	133500	69917	59	59	59	59	0
451	20241016	133400	69917	59	59	59	59	0
452	20241016	133300	69917	59	59	59	59	0
453	20241016	133200	69917	59	59	59	59	0
454	20241016	133100	69917	59	59	59	59	0
455	20241016	133000	69917	59	59	59	59	0
456	20241016	132900	69917	59	59	59	59	0
457	20241016	132800	69917	59	59	59	59	0
458	20241016	132700	69917	59	59	59	59	0
459	20241016	132600	69917	59	59	59	59	0
460	20241016	132500	69917	59	59	59	59	0
461	20241016	132400	69917	59	59	59	59	0
462	20241016	132300	69917	59	59	59	59	0
463	20241016	132200	69917	59	59	59	59	0
464	20241016	132100	69917	59	59	59	59	0
465	20241016	132000	69917	59	59	59	59	0
466	20241016	131900	69917	59	59	59	59	0
467	20241016	131800	69917	59	59	59	59	0
468	20241016	131700	69917	59	59	59	59	0
469	20241016	131600	69917	59	59	59	59	0
470	20241016	131500	69917	59	59	59	59	0
471	20241016	131400	69917	59	59	59	59	0
472	20241016	131300	69917	59	59	59	59	0
473	20241016	131200	69917	59	59	59	59	0
474	20241016	131100	69917	59	59	59	59	0
475	20241016	131000	69917	59	59	59	59	0
476	20241016	130900	69917	59	59	59	59	0
477	20241016	130800	69917	59	59	59	59	0
478	20241016	130700	69917	59	59	59	59	0
479	20241016	130600	69917	59	59	59	59	0
480	20241016	130500	69917	59	59	59	59	0
481	20241016	130400	69917	59	59	59	59	0
482	20241016	130300	69917	59	59	59	59	0
483	20241016	130200	69917	59	59	59	59	0
484	20241016	130100	69917	59	59	59	59	0
485	20241016	130000	69917	59	59	59	59	0
486	20241016	125900	69917	59	59	59	59	0
487	20241016	125800	69917	59	59	59	59	0
488	20241016	125700	69917	59	59	59	59	0
489	20241016	125600	69917	59	59	59	59	0
490	20241016	125500	69917	59	59	59	59	0
491	20241016	125400	69917	59	59	59	59	0
492	20241016	125300	69917	59	59	59	59	0
493	20241016	125200	69917	59	59	59	59	0
494	20241016	125100	69917	59	59	59	59	0
495	20241016	125000	69917	59	59	59	59	0
496	20241016	124900	69917	59	59	59	59	0
497	20241016	124800	69917	59	59	59	59	0
498	20241016	124700	69917	59	59	59	59	0
499	20241016	124600	69917	59	59	59	59	0
500	20241016	124500	69917	59	59	59	59	0
501	20241016	124400	69917	59	59	59	59	0
502	20241016	124300	69917	59	59	59	59	0
503	20241016	124200	69917	59	59	59	59	0
504	20241016	124100	69917	59	59	59	59	0
505	20241016	124000	69917	59	59	59	59	0
506	20241016	123900	69917	59	59	59	59	0
507	20241016	123800	69917	59	59	59	59	0
508	20241016	123700	69917	59	59	59	59	0
509	20241016	123600	69917	59	59	59	59	0
510	20241016	123500	69917	59	59	59	59	0
511	20241016	123400	69917	59	59	59	59	0
512	20241016	123300	69917	59	59	59	59	0
513	20241016	123200	69917	59	59	59	59	0
514	20241016	123100	69917	59	59	59	59	0
515	20241016	123000	69917	59	59	59	59	0
516	20241016	122900	69917	59	59	59	59	0
517	20241016	122800	69917	59	59	59	59	0
518	20241016	122700	69917	59	59	59	59	0
519	20241016	122600	69917	59	59	59	59	0
520	20241016	122500	69917	59	59	59	59	0
521	20241016	122400	69917	59	59	59	59	0
522	20241016	122300	69917	59	59	59	59	0
523	20241016	122200	69917	59	59	59	59	0
524	20241016	122100	69917	59	59	59	59	0
525	20241016	122000	69917	59	59	59	59	0
526	20241016	121900	69917	59	59	59	59	0
527	20241016	121800	69917	59	59	59	59	0
528	20241016	121700	69917	59	59	59	59	0
529	20241016	121600	69917	59	59	59	59	0
530	20241016	121500	69917	59	59	59	59	0
531	20241016	121400	69917	59	59	59	59	0
532	20241016	121300	69917	59	59	59	59	0
533	20241016	121200	69917	59	59	59	59	0
534	20241016	121100	69917	59	59	59	59	0
535	20241016	121000	69917	59	59	59	59	0
536	20241016	120900	69917	59	59	59	59	0
537	20241016	120800	69917	59	59	59	59	0
538	20241016	120700	69917	59	59	59	59	0
539	20241016	120600	69917	59	59	59	59	0
540	20241016	120500	69917	59	59	59	59	0
541	20241016	120400	69917	59	59	59	59	0
542	20241016	120300	69917	59	59	59	59	0
543	20241016	120200	69917	59	59	59	59	0
544	20241016	120100	69917	59	59	59	59	0
545	20241016	120000	69917	59	59	59	59	0
546	20241016	115900	69917	59	59	59	59	0
547	20241016	115800	69917	59	59	59	59	0
548	20241016	115700	69917	59	59	59	59	0
549	20241016	115600	69917	59	59	59	59	0
550	20241016	115500	69917	59	59	59	59	0
551	20241016	115400	69917	59	59	59	59	0
552	20241016	115300	69917	59	59	59	59	0
553	20241016	115200	69917	59	59	59	59	0
554	20241016	115100	69917	59	59	59	59	0
555	20241016	115000	69917	59	59	59	59	0
556	20241016	114900	69917	59	59	59	59	0
557	20241016	114800	69917	59	59	59	59	0
558	20241016	114700	69917	59	59	59	59	0
559	20241016	114600	69917	59	59	59	59	0
560	20241016	114500	69917	59	59	59	59	0
561	20241016	114400	69917	59	59	59	59	0
562	20241016	114300	69917	59	59	59	59	0
563	20241016	114200	69917	59	59	59	59	0
564	20241016	114100	69917	59	59	59	59	0
565	20241016	114000	69917	59	59	59	59	0
566	20241016	113900	69917	59	59	59	59	0
567	20241016	113800	69917	59	59	59	59	0
568	20241016	113700	69917	59	59	59	59	0
569	20241016	113600	69917	59	59	59	59	0
570	20241016	113500	69917	59	59	59	59	0
571	20241016	113400	69917	59	59	59	59	0
572	20241016	113300	69917	59	59	59	59	0
573	20241016	113200	69917	59	59	59	59	0
574	20241016	113100	69917	59	59	59	59	0
575	20241016	113000	69917	59	59	59	59	0
576	20241016	112900	69917	59	59	59	59	0
577	20241016	112800	69917	59	59	59	59	0
578	20241016	112700	69917	59	59	59	59	0
579	20241016	112600	69917	59	59	59	59	0
580	20241016	112500	69917	59	59	59	59	0
581	20241016	112400	69917	59	59	59	59	0
582	20241016	112300	69917	59	59	59	59	0
583	20241016	112200	69917	59	59	59	59	0
584	20241016	112100	69917	59	59	59	59	0
585	20241016	112000	69917	59	59	59	59	0
586	20241016	111900	69917	59	59	59	59	0
587	20241016	111800	69917	59	59	59	59	0
588	20241016	111700	69917	59	59	59	59	0
589	20241016	111600	69917	59	59	59	59	0
590	20241016	111500	69917	59	59	59	59	0
591	20241016	111400	69917	59	59	59	59	0
592	20241016	111300	69917	59	59	59	59	0
593	20241016	111200	69917	59	59	59	59	0
594	20241016	111100	69917	59	59	59	59	0
595	20241016	111000	69917	59	59	59	59	0
596	20241016	110900	69917	59	59	59	59	0
597	20241016	110800	69917	59	59	59	59	0
598	20241016	110700	69917	59	59	59	59	0
599	20241016	110600	69917	59	59	59	59	0
600	20241016	110500	69917	59	59	59	59	0
601	20241016	110400	69917	59	59	59	59	0
602	20241016	110300	69917	59	59	59	59	0
603	20241016	110200	69917	59	59	59	59	0
604	20241016	110100	69917	59	59	59	59	0
605	20241016	110000	69917	59	59	59	59	0
606	20241016	105900	69917	59	59	59	59	0
607	20241016	105800	69917	59	59	59	59	0
608	20241016	105700	69917	59	59	59	59	0
609	20241016	105600	69917	59	59	59	59	25
610	20241016	105500	68442	59	59	59	59	0
611	20241016	105400	68442	59	59	59	59	0
612	20241016	105300	68442	59	59	59	59	0
613	20241016	105200	68442	59	59	59	59	0
614	20241016	105100	68442	59	59	59	59	0
615	20241016	105000	68442	59	59	59	59	0
616	20241016	104900	68442	59	59	59	59	0
617	20241016	104800	68442	59	59	59	59	0
618	20241016	104700	68442	59	59	59	59	0
619	20241016	104600	68442	59	59	59	59	0
620	20241016	104500	68442	59	59	59	59	0
621	20241016	104400	68442	59	59	59	59	0
622	20241016	104300	68442	59	59	59	59	0
623	20241016	104200	68442	59	59	59	59	0
624	20241016	104100	68442	59	59	59	59	0
625	20241016	104000	68442	59	59	59	59	346
626	20241016	103900	48028	59	59	59	59	0
627	20241016	103800	48028	59	59	59	59	120
628	20241016	103700	40948	59	59	59	59	0
629	20241016	103600	40948	59	59	59	59	0
630	20241016	103500	40948	59	59	59	59	12
631	20241016	103400	40240	59	59	59	59	0
632	20241016	103300	40240	59	59	59	59	0
633	20241016	103200	40240	59	59	59	59	0
634	20241016	103100	40240	59	59	59	59	0
635	20241016	103000	40240	59	59	59	59	0
636	20241016	102900	40240	59	59	59	59	0
637	20241016	102800	40240	59	59	59	59	0
638	20241016	102700	40240	59	59	59	59	0
639	20241016	102600	40240	59	59	59	59	0
640	20241016	102500	40240	59	59	59	59	0
641	20241016	102400	40240	59	59	59	59	0
642	20241016	102300	40240	59	59	59	59	0
643	20241016	102200	40240	59	59	59	59	0
644	20241016	102100	40240	59	59	59	59	0
645	20241016	102000	40240	59	59	59	59	0
646	20241016	101900	40240	59	59	59	59	0
647	20241016	101800	40240	59	59	59	59	0
648	20241016	101700	40240	59	59	59	59	0
649	20241016	101600	40240	59	59	59	59	0
650	20241016	101500	40240	59	59	59	59	0
651	20241016	101400	40240	59	59	59	59	0
652	20241016	101300	40240	59	59	59	59	0
653	20241016	101200	40240	59	59	59	59	0
654	20241016	101100	40240	59	59	59	59	0
655	20241016	101000	40240	59	59	59	59	0
656	20241016	100900	40240	59	59	59	59	0
657	20241016	100800	40240	59	59	59	59	0
658	20241016	100700	40240	59	59	59	59	500
659	20241016	100600	10740	59	59	59	59	0
660	20241016	100500	10740	59	59	59	59	0
661	20241016	100400	10740	59	59	59	59	0
662	20241016	100300	10740	59	59	59	59	0
663	20241016	100200	10740	59	59	59	59	0
664	20241016	100100	10740	59	59	59	59	0
665	20241016	100000	10740	59	59	59	59	0
666	20241016	095900	10740	59	59	59	59	0
667	20241016	095800	10740	59	59	59	59	0
668	20241016	095700	10740	59	59	59	59	0
669	20241016	095600	10740	59	59	59	59	0
670	20241016	095500	10740	59	59	59	59	0
671	20241016	095400	10740	59	59	59	59	0
672	20241016	095300	10740	59	59	59	59	0
673	20241016	095200	10740	59	59	59	59	0
674	20241016	095100	10740	59	59	59	59	0
675	20241016	095000	10740	59	59	59	59	0
676	20241016	094900	10740	59	59	59	59	0
677	20241016	094800	10740	59	59	59	59	0
678	20241016	094700	10740	59	59	59	59	0
679	20241016	094600	10740	59	59	59	59	0
680	20241016	094500	10740	59	59	59	59	0
681	20241016	094400	10740	59	59	59	59	0
682	20241016	094300	10740	59	59	59	59	0
683	20241016	094200	10740	59	59	59	59	0
684	20241016	094100	10740	59	59	59	59	0
685	20241016	094000	10740	59	59	59	59	0
686	20241016	093900	10740	59	59	59	59	0
687	20241016	093800	10740	59	59	59	59	0
688	20241016	093700	10740	59	59	59	59	0
689	20241016	093600	10740	59	59	59	59	0
690	20241016	093500	10740	59	59	59	59	0
691	20241016	093400	10740	59	59	59	59	0
692	20241016	093300	10740	59	59	59	59	0
693	20241016	093200	10740	59	59	59	59	0
694	20241016	093100	10740	59	59	59	59	40
695	20241016	093000	8380	59	59	59	59	0
696	20241016	092900	8380	59	59	59	59	0
697	20241016	092800	8380	59	59	59	59	0
698	20241016	092700	8380	59	59	59	59	0
699	20241016	092600	8380	59	59	59	59	0
700	20241016	092500	8380	59	59	59	59	0
701	20241016	092400	8380	59	59	59	59	0
702	20241016	092300	8380	59	59	59	59	91
703	20241016	092200	3011	59	59	59	59	0
704	20241016	092100	3011	59	59	59	59	50
705	20241016	092000	61	61	61	61	61	0
706	20241016	091900	61	61	61	61	61	0
707	20241016	091800	61	61	61	61	61	0
708	20241016	091700	61	61	61	61	61	0
709	20241016	091600	61	61	61	61	61	0
710	20241016	091500	61	61	61	61	61	0
711	20241016	091400	61	61	61	61	61	0
712	20241016	091300	61	61	61	61	61	0
713	20241016	091200	61	61	61	61	61	0
714	20241016	091100	61	61	61	61	61	0
715	20241016	091000	61	61	61	61	61	0
716	20241016	090900	61	61	61	61	61	0
717	20241016	090800	61	61	61	61	61	0
718	20241016	090700	61	61	61	61	61	0
719	20241016	090600	61	61	61	61	61	0
720	20241016	090500	61	61	61	61	61	0
721	20241016	090400	61	61	61	61	61	0
722	20241016	090300	61	61	61	61	61	0
723	20241016	090200	61	61	61	61	61	0
724	20241016	090100	61	61	61	61	61	0
725	20241016	090000	61	61	61	61	61	1