34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 3 | 20240419 | 203700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240419 | 203600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240419 | 203500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240419 | 203400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240419 | 203300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240419 | 203200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240419 | 203100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240419 | 203000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240419 | 202900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240419 | 202800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240419 | 202700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240419 | 202600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240419 | 202500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240419 | 202400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240419 | 202300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240419 | 202200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240419 | 202100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240419 | 202000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240419 | 201900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240419 | 201800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240419 | 201700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240419 | 201600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240419 | 201500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240419 | 201400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240419 | 201300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240419 | 201200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240419 | 201100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240419 | 201000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240419 | 200900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240419 | 200800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 33 | 20240419 | 200700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240419 | 200600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240419 | 200500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240419 | 200400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240419 | 200300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240419 | 200200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240419 | 200100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240419 | 200000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240419 | 195900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240419 | 195800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240419 | 195700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240419 | 195600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240419 | 195500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240419 | 195400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240419 | 195300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240419 | 195200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240419 | 195100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240419 | 195000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240419 | 194900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240419 | 194800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240419 | 194700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240419 | 194600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240419 | 194500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240419 | 194400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240419 | 194300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240419 | 194200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240419 | 194100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240419 | 194000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240419 | 193900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240419 | 193800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 63 | 20240419 | 193700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240419 | 193600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240419 | 193500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240419 | 193400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240419 | 193300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240419 | 193200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240419 | 193100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240419 | 193000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240419 | 192900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240419 | 192800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240419 | 192700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240419 | 192600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240419 | 192500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240419 | 192400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240419 | 192300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240419 | 192200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240419 | 192100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240419 | 192000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240419 | 191900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240419 | 191800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240419 | 191700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240419 | 191600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240419 | 191500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240419 | 191400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240419 | 191300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240419 | 191200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240419 | 191100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240419 | 191000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240419 | 190900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240419 | 190800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 93 | 20240419 | 190700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240419 | 190600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240419 | 190500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240419 | 190400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240419 | 190300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240419 | 190200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240419 | 190100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240419 | 190000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240419 | 185900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240419 | 185800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240419 | 185700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240419 | 185600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240419 | 185500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240419 | 185400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240419 | 185300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240419 | 185200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240419 | 185100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240419 | 185000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240419 | 184900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240419 | 184800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240419 | 184700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240419 | 184600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240419 | 184500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240419 | 184400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240419 | 184300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240419 | 184200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240419 | 184100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240419 | 184000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240419 | 183900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240419 | 183800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 123 | 20240419 | 183700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240419 | 183600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240419 | 183500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240419 | 183400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240419 | 183300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240419 | 183200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240419 | 183100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240419 | 183000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240419 | 182900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240419 | 182800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240419 | 182700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240419 | 182600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240419 | 182500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240419 | 182400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240419 | 182300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240419 | 182200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240419 | 182100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240419 | 182000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240419 | 181900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240419 | 181800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240419 | 181700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240419 | 181600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240419 | 181500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240419 | 181400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240419 | 181300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240419 | 181200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240419 | 181100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240419 | 181000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240419 | 180900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240419 | 180800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 153 | 20240419 | 180700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240419 | 180600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240419 | 180500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240419 | 180400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240419 | 180300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240419 | 180200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240419 | 180100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240419 | 180000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240419 | 175900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240419 | 175800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240419 | 175700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240419 | 175600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240419 | 175500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240419 | 175400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240419 | 175300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240419 | 175200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240419 | 175100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240419 | 175000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240419 | 174900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240419 | 174800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240419 | 174700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240419 | 174600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240419 | 174500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240419 | 174400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240419 | 174300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240419 | 174200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240419 | 174100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240419 | 174000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240419 | 173900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240419 | 173800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 183 | 20240419 | 173700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240419 | 173600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240419 | 173500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240419 | 173400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240419 | 173300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240419 | 173200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240419 | 173100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240419 | 173000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240419 | 172900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240419 | 172800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240419 | 172700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240419 | 172600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240419 | 172500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240419 | 172400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240419 | 172300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240419 | 172200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240419 | 172100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240419 | 172000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240419 | 171900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240419 | 171800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240419 | 171700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240419 | 171600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240419 | 171500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240419 | 171400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240419 | 171300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240419 | 171200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240419 | 171100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240419 | 171000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240419 | 170900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240419 | 170800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 213 | 20240419 | 170700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240419 | 170600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240419 | 170500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240419 | 170400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240419 | 170300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240419 | 170200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240419 | 170100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240419 | 170000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240419 | 165900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240419 | 165800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240419 | 165700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240419 | 165600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240419 | 165500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240419 | 165400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240419 | 165300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240419 | 165200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240419 | 165100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240419 | 165000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240419 | 164900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240419 | 164800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240419 | 164700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240419 | 164600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240419 | 164500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240419 | 164400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240419 | 164300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240419 | 164200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240419 | 164100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240419 | 164000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240419 | 163900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240419 | 163800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 243 | 20240419 | 163700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240419 | 163600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240419 | 163500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240419 | 163400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240419 | 163300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240419 | 163200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240419 | 163100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240419 | 163000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240419 | 162900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240419 | 162800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240419 | 162700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240419 | 162600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20240419 | 162500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240419 | 162400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240419 | 162300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240419 | 162200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240419 | 162100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240419 | 162000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240419 | 161900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240419 | 161800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240419 | 161700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240419 | 161600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240419 | 161500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20240419 | 161400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20240419 | 161300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20240419 | 161200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240419 | 161100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20240419 | 161000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20240419 | 160900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20240419 | 160800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 273 | 20240419 | 160700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20240419 | 160600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20240419 | 160500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20240419 | 160400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20240419 | 160300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20240419 | 160200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20240419 | 160100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20240419 | 160000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20240419 | 155900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20240419 | 155800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20240419 | 155700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20240419 | 155600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20240419 | 155500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20240419 | 155400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20240419 | 155300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20240419 | 155200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20240419 | 155100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20240419 | 155000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20240419 | 154900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20240419 | 154800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20240419 | 154700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20240419 | 154600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20240419 | 154500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20240419 | 154400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20240419 | 154300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20240419 | 154200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20240419 | 154100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20240419 | 154000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20240419 | 153900 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20240419 | 153800 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 303 | 20240419 | 153700 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20240419 | 153600 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20240419 | 153500 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20240419 | 153400 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20240419 | 153300 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20240419 | 153200 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20240419 | 153100 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20240419 | 153000 | 2770107075 | 2535 | 2535 | 2535 | 2535 | 9805 |
| 311 | 20240419 | 152900 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20240419 | 152800 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20240419 | 152700 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20240419 | 152600 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20240419 | 152500 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20240419 | 152400 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20240419 | 152300 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20240419 | 152200 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20240419 | 152100 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20240419 | 152000 | 2745251400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20240419 | 151900 | 2745251400 | 2535 | 2530 | 2535 | 2530 | 2039 |
| 322 | 20240419 | 151800 | 2740086075 | 2535 | 2530 | 2535 | 2525 | 3759 |
| 323 | 20240419 | 151700 | 2730583950 | 2530 | 2525 | 2530 | 2525 | 1732 |
| 324 | 20240419 | 151600 | 2726204940 | 2525 | 2525 | 2530 | 2525 | 5167 |
| 325 | 20240419 | 151500 | 2713145845 | 2525 | 2530 | 2530 | 2525 | 2868 |
| 326 | 20240419 | 151400 | 2705903145 | 2530 | 2525 | 2530 | 2520 | 1551 |
| 327 | 20240419 | 151300 | 2701985355 | 2530 | 2525 | 2530 | 2525 | 4252 |
| 328 | 20240419 | 151200 | 2691242795 | 2525 | 2525 | 2525 | 2525 | 2050 |
| 329 | 20240419 | 151100 | 2686066545 | 2530 | 2530 | 2530 | 2520 | 8573 |
| 330 | 20240419 | 151000 | 2664409015 | 2530 | 2530 | 2535 | 2530 | 3573 |
| 331 | 20240419 | 150900 | 2655362670 | 2530 | 2530 | 2535 | 2530 | 163 |
| 332 | 20240419 | 150800 | 2654950160 | 2530 | 2535 | 2535 | 2530 | 93 |
| 333 | 20240419 | 150700 | 2654714860 | 2530 | 2530 | 2530 | 2530 | 770 |
| 334 | 20240419 | 150600 | 2652766760 | 2530 | 2530 | 2530 | 2530 | 7237 |
| 335 | 20240419 | 150500 | 2634457150 | 2530 | 2530 | 2530 | 2530 | 839 |
| 336 | 20240419 | 150400 | 2632334480 | 2530 | 2535 | 2535 | 2530 | 2608 |
| 337 | 20240419 | 150300 | 2625730700 | 2530 | 2530 | 2530 | 2530 | 7509 |
| 338 | 20240419 | 150200 | 2606732930 | 2535 | 2530 | 2535 | 2525 | 3958 |
| 339 | 20240419 | 150100 | 2596729150 | 2530 | 2535 | 2540 | 2530 | 2892 |
| 340 | 20240419 | 150000 | 2589407185 | 2535 | 2535 | 2535 | 2535 | 500 |
| 341 | 20240419 | 145900 | 2588139685 | 2535 | 2540 | 2540 | 2535 | 310 |
| 342 | 20240419 | 145800 | 2587353785 | 2535 | 2535 | 2535 | 2535 | 520 |
| 343 | 20240419 | 145700 | 2586035585 | 2540 | 2540 | 2540 | 2540 | 1208 |
| 344 | 20240419 | 145600 | 2582967265 | 2535 | 2535 | 2535 | 2530 | 7127 |
| 345 | 20240419 | 145500 | 2564934550 | 2535 | 2540 | 2540 | 2535 | 222 |
| 346 | 20240419 | 145400 | 2564371630 | 2540 | 2540 | 2540 | 2540 | 394 |
| 347 | 20240419 | 145300 | 2563370870 | 2540 | 2540 | 2545 | 2535 | 745 |
| 348 | 20240419 | 145200 | 2561475540 | 2540 | 2540 | 2545 | 2535 | 2777 |
| 349 | 20240419 | 145100 | 2554421960 | 2540 | 2535 | 2540 | 2535 | 30 |
| 350 | 20240419 | 145000 | 2554345810 | 2530 | 2530 | 2530 | 2530 | 934 |
| 351 | 20240419 | 144900 | 2551982790 | 2530 | 2535 | 2535 | 2530 | 279 |
| 352 | 20240419 | 144800 | 2551275575 | 2530 | 2535 | 2535 | 2525 | 3880 |
| 353 | 20240419 | 144700 | 2541468885 | 2530 | 2530 | 2530 | 2530 | 3279 |
| 354 | 20240419 | 144600 | 2533173015 | 2530 | 2530 | 2540 | 2530 | 52 |
| 355 | 20240419 | 144500 | 2533040955 | 2530 | 2540 | 2540 | 2530 | 1461 |
| 356 | 20240419 | 144400 | 2529332125 | 2530 | 2530 | 2530 | 2530 | 1600 |
| 357 | 20240419 | 144300 | 2525284125 | 2530 | 2530 | 2530 | 2530 | 2731 |
| 358 | 20240419 | 144200 | 2518374695 | 2530 | 2530 | 2530 | 2525 | 2327 |
| 359 | 20240419 | 144100 | 2512496675 | 2535 | 2535 | 2535 | 2535 | 20 |
| 360 | 20240419 | 144000 | 2512445975 | 2540 | 2530 | 2540 | 2530 | 21 |
| 361 | 20240419 | 143900 | 2512392835 | 2525 | 2525 | 2525 | 2520 | 3153 |
| 362 | 20240419 | 143800 | 2504431545 | 2540 | 2530 | 2540 | 2525 | 3836 |
| 363 | 20240419 | 143700 | 2494733690 | 2530 | 2535 | 2540 | 2530 | 6230 |
| 364 | 20240419 | 143600 | 2478933730 | 2540 | 2535 | 2540 | 2535 | 2315 |
| 365 | 20240419 | 143500 | 2473065200 | 2535 | 2530 | 2540 | 2530 | 2925 |
| 366 | 20240419 | 143400 | 2465637705 | 2540 | 2535 | 2540 | 2535 | 505 |
| 367 | 20240419 | 143300 | 2464357525 | 2535 | 2530 | 2540 | 2530 | 3943 |
| 368 | 20240419 | 143200 | 2454369990 | 2530 | 2535 | 2535 | 2530 | 15 |
| 369 | 20240419 | 143100 | 2454332025 | 2530 | 2525 | 2530 | 2525 | 3878 |
| 370 | 20240419 | 143000 | 2444522610 | 2530 | 2530 | 2530 | 2530 | 421 |
| 371 | 20240419 | 142900 | 2443457480 | 2530 | 2530 | 2535 | 2530 | 1332 |
| 372 | 20240419 | 142800 | 2440087515 | 2540 | 2530 | 2540 | 2520 | 3545 |
| 373 | 20240419 | 142700 | 2431103315 | 2530 | 2530 | 2530 | 2515 | 277 |
| 374 | 20240419 | 142600 | 2430403105 | 2535 | 2510 | 2535 | 2505 | 24654 |
| 375 | 20240419 | 142500 | 2368324560 | 2505 | 2505 | 2505 | 2505 | 2700 |
| 376 | 20240419 | 142400 | 2361561060 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 377 | 20240419 | 142300 | 2359025960 | 2510 | 2515 | 2515 | 2510 | 822 |
| 378 | 20240419 | 142200 | 2356962130 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 379 | 20240419 | 142100 | 2354452130 | 2510 | 2510 | 2510 | 2510 | 425 |
| 380 | 20240419 | 142000 | 2353385380 | 2510 | 2510 | 2510 | 2510 | 136 |
| 381 | 20240419 | 141900 | 2353044020 | 2515 | 2515 | 2515 | 2515 | 300 |
| 382 | 20240419 | 141800 | 2352289520 | 2510 | 2515 | 2515 | 2510 | 110 |
| 383 | 20240419 | 141700 | 2352013370 | 2515 | 2515 | 2515 | 2515 | 110 |
| 384 | 20240419 | 141600 | 2351736720 | 2515 | 2515 | 2515 | 2515 | 13 |
| 385 | 20240419 | 141500 | 2351704025 | 2515 | 2515 | 2515 | 2515 | 220 |
| 386 | 20240419 | 141400 | 2351150725 | 2515 | 2510 | 2515 | 2510 | 2032 |
| 387 | 20240419 | 141300 | 2346047755 | 2510 | 2510 | 2510 | 2510 | 15 |
| 388 | 20240419 | 141200 | 2346010105 | 2515 | 2515 | 2515 | 2515 | 0 |
| 389 | 20240419 | 141100 | 2346010105 | 2515 | 2515 | 2515 | 2515 | 9 |
| 390 | 20240419 | 141000 | 2345987470 | 2510 | 2510 | 2510 | 2510 | 227 |
| 391 | 20240419 | 140900 | 2345417700 | 2510 | 2510 | 2510 | 2510 | 34 |
| 392 | 20240419 | 140800 | 2345332360 | 2510 | 2510 | 2510 | 2510 | 821 |
| 393 | 20240419 | 140700 | 2343271650 | 2510 | 2510 | 2510 | 2510 | 55 |
| 394 | 20240419 | 140600 | 2343133600 | 2515 | 2520 | 2520 | 2515 | 647 |
| 395 | 20240419 | 140500 | 2341506380 | 2515 | 2520 | 2520 | 2515 | 920 |
| 396 | 20240419 | 140400 | 2339190800 | 2520 | 2515 | 2520 | 2515 | 7921 |
| 397 | 20240419 | 140300 | 2319269465 | 2515 | 2515 | 2515 | 2515 | 4 |
| 398 | 20240419 | 140200 | 2319259405 | 2515 | 2500 | 2515 | 2500 | 5258 |
| 399 | 20240419 | 140100 | 2306063300 | 2500 | 2505 | 2505 | 2500 | 500 |
| 400 | 20240419 | 140000 | 2304813185 | 2500 | 2505 | 2505 | 2500 | 4440 |
| 401 | 20240419 | 135900 | 2293693735 | 2505 | 2510 | 2510 | 2505 | 1027 |
| 402 | 20240419 | 135800 | 2291121025 | 2510 | 2510 | 2510 | 2510 | 10 |
| 403 | 20240419 | 135700 | 2291095925 | 2510 | 2510 | 2510 | 2510 | 146 |
| 404 | 20240419 | 135600 | 2290729465 | 2510 | 2510 | 2510 | 2510 | 23 |
| 405 | 20240419 | 135500 | 2290671735 | 2515 | 2510 | 2515 | 2510 | 120 |
| 406 | 20240419 | 135400 | 2290370435 | 2510 | 2510 | 2510 | 2510 | 1788 |
| 407 | 20240419 | 135300 | 2285882555 | 2510 | 2510 | 2510 | 2510 | 1456 |
| 408 | 20240419 | 135200 | 2282227995 | 2510 | 2515 | 2515 | 2510 | 395 |
| 409 | 20240419 | 135100 | 2281234835 | 2520 | 2515 | 2520 | 2515 | 541 |
| 410 | 20240419 | 135000 | 2279874215 | 2515 | 2515 | 2520 | 2515 | 123 |
| 411 | 20240419 | 134900 | 2279564865 | 2515 | 2515 | 2520 | 2515 | 457 |
| 412 | 20240419 | 134800 | 2278415090 | 2515 | 2515 | 2515 | 2515 | 562 |
| 413 | 20240419 | 134700 | 2277001660 | 2515 | 2515 | 2515 | 2515 | 35 |
| 414 | 20240419 | 134600 | 2276913635 | 2515 | 2515 | 2515 | 2515 | 398 |
| 415 | 20240419 | 134500 | 2275912665 | 2515 | 2510 | 2515 | 2510 | 3715 |
| 416 | 20240419 | 134400 | 2266581620 | 2515 | 2510 | 2515 | 2510 | 842 |
| 417 | 20240419 | 134300 | 2264466015 | 2510 | 2510 | 2510 | 2510 | 264 |
| 418 | 20240419 | 134200 | 2263803375 | 2515 | 2515 | 2515 | 2515 | 610 |
| 419 | 20240419 | 134100 | 2262269225 | 2515 | 2515 | 2515 | 2515 | 110 |
| 420 | 20240419 | 134000 | 2261992575 | 2515 | 2515 | 2515 | 2510 | 211 |
| 421 | 20240419 | 133900 | 2261461960 | 2515 | 2515 | 2515 | 2515 | 209 |
| 422 | 20240419 | 133800 | 2260936325 | 2510 | 2505 | 2510 | 2505 | 828 |
| 423 | 20240419 | 133700 | 2258858295 | 2510 | 2510 | 2510 | 2510 | 0 |
| 424 | 20240419 | 133600 | 2258858295 | 2510 | 2510 | 2510 | 2510 | 315 |
| 425 | 20240419 | 133500 | 2258067645 | 2515 | 2515 | 2515 | 2505 | 671 |
| 426 | 20240419 | 133400 | 2256381580 | 2515 | 2510 | 2515 | 2505 | 4117 |
| 427 | 20240419 | 133300 | 2246049245 | 2510 | 2520 | 2520 | 2510 | 639 |
| 428 | 20240419 | 133200 | 2244440355 | 2520 | 2520 | 2520 | 2520 | 0 |
| 429 | 20240419 | 133100 | 2244440355 | 2520 | 2515 | 2520 | 2515 | 122 |
| 430 | 20240419 | 133000 | 2244133515 | 2515 | 2520 | 2520 | 2515 | 2887 |
| 431 | 20240419 | 132900 | 2236872610 | 2520 | 2515 | 2520 | 2515 | 1843 |
| 432 | 20240419 | 132800 | 2232230500 | 2520 | 2515 | 2520 | 2515 | 664 |
| 433 | 20240419 | 132700 | 2230559720 | 2515 | 2515 | 2515 | 2515 | 1044 |
| 434 | 20240419 | 132600 | 2227934060 | 2515 | 2515 | 2515 | 2515 | 1656 |
| 435 | 20240419 | 132500 | 2223769220 | 2515 | 2515 | 2520 | 2515 | 392 |
| 436 | 20240419 | 132400 | 2222783330 | 2515 | 2525 | 2525 | 2515 | 3900 |
| 437 | 20240419 | 132300 | 2212967895 | 2520 | 2520 | 2520 | 2515 | 4443 |
| 438 | 20240419 | 132200 | 2201779035 | 2520 | 2520 | 2520 | 2520 | 2841 |
| 439 | 20240419 | 132100 | 2194619715 | 2520 | 2520 | 2520 | 2520 | 1438 |
| 440 | 20240419 | 132000 | 2190995955 | 2520 | 2515 | 2520 | 2515 | 2249 |
| 441 | 20240419 | 131900 | 2185337935 | 2515 | 2510 | 2515 | 2510 | 4442 |
| 442 | 20240419 | 131800 | 2174174695 | 2510 | 2510 | 2510 | 2510 | 524 |
| 443 | 20240419 | 131700 | 2172859455 | 2510 | 2505 | 2510 | 2500 | 2363 |
| 444 | 20240419 | 131600 | 2166941415 | 2505 | 2505 | 2505 | 2505 | 1593 |
| 445 | 20240419 | 131500 | 2162950950 | 2505 | 2505 | 2505 | 2505 | 396 |
| 446 | 20240419 | 131400 | 2161958970 | 2505 | 2505 | 2505 | 2505 | 1049 |
| 447 | 20240419 | 131300 | 2159331225 | 2505 | 2505 | 2505 | 2505 | 596 |
| 448 | 20240419 | 131200 | 2157838245 | 2510 | 2510 | 2510 | 2510 | 58 |
| 449 | 20240419 | 131100 | 2157692665 | 2510 | 2500 | 2510 | 2500 | 2834 |
| 450 | 20240419 | 131000 | 2150604245 | 2505 | 2510 | 2510 | 2505 | 1511 |
| 451 | 20240419 | 130900 | 2146817410 | 2510 | 2510 | 2510 | 2510 | 27 |
| 452 | 20240419 | 130800 | 2146749640 | 2505 | 2505 | 2505 | 2505 | 625 |
| 453 | 20240419 | 130700 | 2145184015 | 2505 | 2505 | 2505 | 2500 | 1292 |
| 454 | 20240419 | 130600 | 2141947855 | 2505 | 2505 | 2505 | 2505 | 230 |
| 455 | 20240419 | 130500 | 2141371705 | 2500 | 2500 | 2500 | 2500 | 2549 |
| 456 | 20240419 | 130400 | 2134999205 | 2500 | 2500 | 2500 | 2500 | 266 |
| 457 | 20240419 | 130300 | 2134334205 | 2500 | 2500 | 2500 | 2500 | 1094 |
| 458 | 20240419 | 130200 | 2131599205 | 2500 | 2500 | 2500 | 2495 | 1615 |
| 459 | 20240419 | 130100 | 2127564715 | 2500 | 2505 | 2505 | 2495 | 680 |
| 460 | 20240419 | 130000 | 2125866445 | 2505 | 2505 | 2505 | 2500 | 179 |
| 461 | 20240419 | 125900 | 2125418405 | 2505 | 2500 | 2505 | 2495 | 528 |
| 462 | 20240419 | 125800 | 2124098300 | 2505 | 2505 | 2505 | 2505 | 60 |
| 463 | 20240419 | 125700 | 2123948000 | 2505 | 2500 | 2505 | 2495 | 8466 |
| 464 | 20240419 | 125600 | 2102788985 | 2500 | 2495 | 2500 | 2495 | 498 |
| 465 | 20240419 | 125500 | 2101546470 | 2495 | 2495 | 2495 | 2495 | 659 |
| 466 | 20240419 | 125400 | 2099902265 | 2500 | 2495 | 2500 | 2490 | 556 |
| 467 | 20240419 | 125300 | 2098515040 | 2495 | 2490 | 2495 | 2485 | 1171 |
| 468 | 20240419 | 125200 | 2095598500 | 2485 | 2490 | 2495 | 2485 | 1598 |
| 469 | 20240419 | 125100 | 2091620140 | 2495 | 2490 | 2495 | 2490 | 922 |
| 470 | 20240419 | 125000 | 2089321175 | 2490 | 2490 | 2490 | 2485 | 926 |
| 471 | 20240419 | 124900 | 2087017935 | 2490 | 2485 | 2490 | 2485 | 3264 |
| 472 | 20240419 | 124800 | 2078905795 | 2485 | 2485 | 2485 | 2485 | 7 |
| 473 | 20240419 | 124700 | 2078888400 | 2480 | 2480 | 2480 | 2480 | 40 |
| 474 | 20240419 | 124600 | 2078789200 | 2480 | 2475 | 2480 | 2475 | 1046 |
| 475 | 20240419 | 124500 | 2076198620 | 2480 | 2480 | 2480 | 2480 | 711 |
| 476 | 20240419 | 124400 | 2074435340 | 2480 | 2475 | 2480 | 2475 | 68 |
| 477 | 20240419 | 124300 | 2074267030 | 2480 | 2480 | 2480 | 2480 | 2029 |
| 478 | 20240419 | 124200 | 2069235110 | 2480 | 2480 | 2480 | 2475 | 991 |
| 479 | 20240419 | 124100 | 2066781930 | 2475 | 2480 | 2480 | 2475 | 3990 |
| 480 | 20240419 | 124000 | 2056887280 | 2480 | 2485 | 2485 | 2475 | 9529 |
| 481 | 20240419 | 123900 | 2033287925 | 2485 | 2485 | 2485 | 2480 | 689 |
| 482 | 20240419 | 123800 | 2031578365 | 2485 | 2495 | 2495 | 2485 | 2747 |
| 483 | 20240419 | 123700 | 2024751670 | 2490 | 2490 | 2490 | 2480 | 5402 |
| 484 | 20240419 | 123600 | 2011317440 | 2480 | 2485 | 2485 | 2480 | 600 |
| 485 | 20240419 | 123500 | 2009826465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 486 | 20240419 | 123400 | 2009826465 | 2485 | 2485 | 2490 | 2485 | 1365 |
| 487 | 20240419 | 123300 | 2006434390 | 2485 | 2490 | 2490 | 2485 | 901 |
| 488 | 20240419 | 123200 | 2004194155 | 2490 | 2490 | 2490 | 2485 | 1117 |
| 489 | 20240419 | 123100 | 2001413125 | 2490 | 2490 | 2490 | 2490 | 2150 |
| 490 | 20240419 | 123000 | 1996059625 | 2490 | 2490 | 2495 | 2485 | 1225 |
| 491 | 20240419 | 122900 | 1993011870 | 2485 | 2485 | 2485 | 2485 | 4674 |
| 492 | 20240419 | 122800 | 1981396980 | 2485 | 2490 | 2495 | 2485 | 5080 |
| 493 | 20240419 | 122700 | 1968747895 | 2490 | 2490 | 2490 | 2490 | 138 |
| 494 | 20240419 | 122600 | 1968404275 | 2490 | 2490 | 2490 | 2480 | 2887 |
| 495 | 20240419 | 122500 | 1961215655 | 2490 | 2480 | 2490 | 2480 | 3987 |
| 496 | 20240419 | 122400 | 1951320400 | 2480 | 2475 | 2480 | 2475 | 53 |
| 497 | 20240419 | 122300 | 1951189000 | 2470 | 2470 | 2470 | 2470 | 0 |
| 498 | 20240419 | 122200 | 1951189000 | 2470 | 2475 | 2480 | 2470 | 1678 |
| 499 | 20240419 | 122100 | 1947041205 | 2475 | 2475 | 2475 | 2475 | 4 |
| 500 | 20240419 | 122000 | 1947031305 | 2465 | 2465 | 2475 | 2465 | 2064 |
| 501 | 20240419 | 121900 | 1941937335 | 2465 | 2475 | 2475 | 2465 | 2644 |
| 502 | 20240419 | 121800 | 1935408970 | 2475 | 2475 | 2475 | 2475 | 738 |
| 503 | 20240419 | 121700 | 1933582420 | 2475 | 2475 | 2475 | 2470 | 575 |
| 504 | 20240419 | 121600 | 1932159400 | 2470 | 2475 | 2475 | 2470 | 612 |
| 505 | 20240419 | 121500 | 1930645475 | 2480 | 2475 | 2480 | 2475 | 15 |
| 506 | 20240419 | 121400 | 1930608290 | 2470 | 2455 | 2480 | 2455 | 306 |
| 507 | 20240419 | 121300 | 1929855855 | 2455 | 2480 | 2480 | 2455 | 22651 |
| 508 | 20240419 | 121200 | 1874081770 | 2480 | 2480 | 2480 | 2480 | 437 |
| 509 | 20240419 | 121100 | 1872998010 | 2480 | 2480 | 2480 | 2480 | 1 |
| 510 | 20240419 | 121000 | 1872995530 | 2470 | 2470 | 2470 | 2470 | 138 |
| 511 | 20240419 | 120900 | 1872654670 | 2470 | 2470 | 2470 | 2470 | 3113 |
| 512 | 20240419 | 120800 | 1864965560 | 2480 | 2480 | 2480 | 2470 | 194 |
| 513 | 20240419 | 120700 | 1864485210 | 2480 | 2480 | 2480 | 2465 | 818 |
| 514 | 20240419 | 120600 | 1862462570 | 2465 | 2470 | 2475 | 2465 | 1783 |
| 515 | 20240419 | 120500 | 1858061185 | 2465 | 2465 | 2465 | 2465 | 1 |
| 516 | 20240419 | 120400 | 1858058720 | 2460 | 2475 | 2475 | 2460 | 4009 |
| 517 | 20240419 | 120300 | 1848179405 | 2475 | 2475 | 2475 | 2475 | 133 |
| 518 | 20240419 | 120200 | 1847850230 | 2470 | 2465 | 2470 | 2465 | 2842 |
| 519 | 20240419 | 120100 | 1840831560 | 2465 | 2465 | 2465 | 2465 | 353 |
| 520 | 20240419 | 120000 | 1839961415 | 2465 | 2465 | 2465 | 2465 | 783 |
| 521 | 20240419 | 115900 | 1838031320 | 2465 | 2470 | 2470 | 2465 | 1020 |
| 522 | 20240419 | 115800 | 1835516920 | 2470 | 2470 | 2470 | 2470 | 30 |
| 523 | 20240419 | 115700 | 1835442820 | 2465 | 2465 | 2470 | 2465 | 497 |
| 524 | 20240419 | 115600 | 1834217615 | 2470 | 2470 | 2470 | 2470 | 0 |
| 525 | 20240419 | 115500 | 1834217615 | 2470 | 2465 | 2470 | 2465 | 1676 |
| 526 | 20240419 | 115400 | 1830085375 | 2460 | 2465 | 2465 | 2460 | 811 |
| 527 | 20240419 | 115300 | 1828089880 | 2465 | 2465 | 2465 | 2465 | 138 |
| 528 | 20240419 | 115200 | 1827749710 | 2465 | 2460 | 2465 | 2460 | 2613 |
| 529 | 20240419 | 115100 | 1821317220 | 2460 | 2460 | 2460 | 2460 | 194 |
| 530 | 20240419 | 115000 | 1820839980 | 2455 | 2460 | 2460 | 2455 | 2853 |
| 531 | 20240419 | 114900 | 1813830145 | 2460 | 2465 | 2465 | 2460 | 1461 |
| 532 | 20240419 | 114800 | 1810236035 | 2460 | 2460 | 2465 | 2460 | 1580 |
| 533 | 20240419 | 114700 | 1806348950 | 2460 | 2460 | 2465 | 2460 | 3788 |
| 534 | 20240419 | 114600 | 1797030420 | 2465 | 2465 | 2465 | 2460 | 1724 |
| 535 | 20240419 | 114500 | 1792785300 | 2465 | 2465 | 2470 | 2460 | 3886 |
| 536 | 20240419 | 114400 | 1783216195 | 2465 | 2465 | 2465 | 2465 | 830 |
| 537 | 20240419 | 114300 | 1781170245 | 2465 | 2465 | 2465 | 2460 | 211 |
| 538 | 20240419 | 114200 | 1780650385 | 2465 | 2465 | 2465 | 2460 | 2487 |
| 539 | 20240419 | 114100 | 1774531530 | 2460 | 2465 | 2465 | 2460 | 390 |
| 540 | 20240419 | 114000 | 1773571280 | 2460 | 2460 | 2465 | 2460 | 722 |
| 541 | 20240419 | 113900 | 1771794370 | 2455 | 2465 | 2465 | 2455 | 169 |
| 542 | 20240419 | 113800 | 1771378740 | 2455 | 2455 | 2455 | 2455 | 3878 |
| 543 | 20240419 | 113700 | 1761858250 | 2455 | 2460 | 2465 | 2455 | 4066 |
| 544 | 20240419 | 113600 | 1751872715 | 2460 | 2460 | 2460 | 2460 | 652 |
| 545 | 20240419 | 113500 | 1750268795 | 2460 | 2455 | 2460 | 2455 | 369 |
| 546 | 20240419 | 113400 | 1749361690 | 2460 | 2460 | 2460 | 2450 | 1687 |
| 547 | 20240419 | 113300 | 1745227730 | 2460 | 2460 | 2460 | 2455 | 3493 |
| 548 | 20240419 | 113200 | 1736648460 | 2455 | 2470 | 2470 | 2455 | 990 |
| 549 | 20240419 | 113100 | 1734217665 | 2460 | 2460 | 2470 | 2455 | 6434 |
| 550 | 20240419 | 113000 | 1718390065 | 2455 | 2460 | 2460 | 2455 | 4899 |
| 551 | 20240419 | 112900 | 1706347745 | 2465 | 2470 | 2470 | 2465 | 545 |
| 552 | 20240419 | 112800 | 1705004310 | 2465 | 2475 | 2475 | 2465 | 4442 |
| 553 | 20240419 | 112700 | 1694051490 | 2475 | 2465 | 2475 | 2460 | 2239 |
| 554 | 20240419 | 112600 | 1688541445 | 2465 | 2470 | 2470 | 2465 | 1427 |
| 555 | 20240419 | 112500 | 1685022760 | 2465 | 2465 | 2495 | 2445 | 8079 |
| 556 | 20240419 | 112400 | 1665054825 | 2450 | 2450 | 2460 | 2450 | 3469 |
| 557 | 20240419 | 112300 | 1656540545 | 2450 | 2450 | 2455 | 2450 | 2321 |
| 558 | 20240419 | 112200 | 1650853895 | 2450 | 2450 | 2450 | 2445 | 1287 |
| 559 | 20240419 | 112100 | 1647703210 | 2455 | 2440 | 2455 | 2435 | 5709 |
| 560 | 20240419 | 112000 | 1633754395 | 2440 | 2440 | 2455 | 2440 | 8885 |
| 561 | 20240419 | 111900 | 1612059910 | 2440 | 2450 | 2460 | 2440 | 5535 |
| 562 | 20240419 | 111800 | 1598539570 | 2445 | 2445 | 2460 | 2440 | 5808 |
| 563 | 20240419 | 111700 | 1584342600 | 2445 | 2450 | 2460 | 2445 | 7536 |
| 564 | 20240419 | 111600 | 1565887450 | 2450 | 2455 | 2460 | 2450 | 6122 |
| 565 | 20240419 | 111500 | 1550861365 | 2460 | 2460 | 2460 | 2460 | 122 |
| 566 | 20240419 | 111400 | 1550561245 | 2460 | 2465 | 2465 | 2455 | 4320 |
| 567 | 20240419 | 111300 | 1539943620 | 2460 | 2460 | 2460 | 2455 | 7927 |
| 568 | 20240419 | 111200 | 1520449900 | 2455 | 2460 | 2460 | 2450 | 5967 |
| 569 | 20240419 | 111100 | 1505793830 | 2465 | 2470 | 2470 | 2460 | 2948 |
| 570 | 20240419 | 111000 | 1498529790 | 2470 | 2455 | 2470 | 2450 | 1071 |
| 571 | 20240419 | 110900 | 1495893695 | 2460 | 2465 | 2470 | 2450 | 18978 |
| 572 | 20240419 | 110800 | 1449286480 | 2465 | 2470 | 2475 | 2465 | 3612 |
| 573 | 20240419 | 110700 | 1440364600 | 2460 | 2470 | 2480 | 2460 | 7652 |
| 574 | 20240419 | 110600 | 1421486160 | 2475 | 2475 | 2485 | 2470 | 1243 |
| 575 | 20240419 | 110500 | 1418409970 | 2465 | 2470 | 2480 | 2465 | 17714 |
| 576 | 20240419 | 110400 | 1374684675 | 2475 | 2480 | 2485 | 2475 | 14853 |
| 577 | 20240419 | 110300 | 1337907705 | 2480 | 2480 | 2490 | 2480 | 1689 |
| 578 | 20240419 | 110200 | 1333718960 | 2480 | 2485 | 2495 | 2475 | 8121 |
| 579 | 20240419 | 110100 | 1313575895 | 2485 | 2485 | 2485 | 2480 | 1639 |
| 580 | 20240419 | 110000 | 1309504330 | 2485 | 2490 | 2490 | 2485 | 6374 |
| 581 | 20240419 | 105900 | 1293639110 | 2490 | 2495 | 2495 | 2490 | 2631 |
| 582 | 20240419 | 105800 | 1287084190 | 2490 | 2500 | 2500 | 2490 | 6805 |
| 583 | 20240419 | 105700 | 1270102535 | 2500 | 2505 | 2510 | 2500 | 18672 |
| 584 | 20240419 | 105600 | 1223384350 | 2510 | 2510 | 2510 | 2505 | 2077 |
| 585 | 20240419 | 105500 | 1218171180 | 2510 | 2510 | 2515 | 2510 | 1673 |
| 586 | 20240419 | 105400 | 1213971920 | 2515 | 2515 | 2515 | 2505 | 2853 |
| 587 | 20240419 | 105300 | 1206809340 | 2515 | 2515 | 2515 | 2515 | 410 |
| 588 | 20240419 | 105200 | 1205778190 | 2515 | 2510 | 2515 | 2505 | 4393 |
| 589 | 20240419 | 105100 | 1194764540 | 2505 | 2505 | 2510 | 2500 | 2780 |
| 590 | 20240419 | 105000 | 1187805670 | 2500 | 2505 | 2505 | 2500 | 7769 |
| 591 | 20240419 | 104900 | 1168378690 | 2500 | 2510 | 2510 | 2500 | 5902 |
| 592 | 20240419 | 104800 | 1153614340 | 2510 | 2515 | 2515 | 2500 | 5753 |
| 593 | 20240419 | 104700 | 1139219875 | 2510 | 2510 | 2510 | 2505 | 2300 |
| 594 | 20240419 | 104600 | 1133448270 | 2505 | 2500 | 2510 | 2500 | 2325 |
| 595 | 20240419 | 104500 | 1127631090 | 2500 | 2510 | 2510 | 2500 | 18717 |
| 596 | 20240419 | 104400 | 1080748985 | 2510 | 2505 | 2510 | 2505 | 3613 |
| 597 | 20240419 | 104300 | 1071692340 | 2510 | 2515 | 2520 | 2510 | 7318 |
| 598 | 20240419 | 104200 | 1053316585 | 2515 | 2520 | 2520 | 2515 | 2030 |
| 599 | 20240419 | 104100 | 1048210480 | 2520 | 2520 | 2520 | 2515 | 3215 |
| 600 | 20240419 | 104000 | 1040118905 | 2520 | 2520 | 2520 | 2520 | 1040 |
| 601 | 20240419 | 103900 | 1037498105 | 2520 | 2520 | 2520 | 2520 | 276 |
| 602 | 20240419 | 103800 | 1036802585 | 2515 | 2515 | 2520 | 2510 | 1005 |
| 603 | 20240419 | 103700 | 1034275100 | 2515 | 2515 | 2520 | 2515 | 2293 |
| 604 | 20240419 | 103600 | 1028505545 | 2515 | 2515 | 2520 | 2510 | 6054 |
| 605 | 20240419 | 103500 | 1013284865 | 2515 | 2515 | 2515 | 2510 | 4664 |
| 606 | 20240419 | 103400 | 1001555070 | 2515 | 2515 | 2515 | 2510 | 11658 |
| 607 | 20240419 | 103300 | 972283595 | 2515 | 2515 | 2520 | 2510 | 5841 |
| 608 | 20240419 | 103200 | 957592680 | 2515 | 2520 | 2520 | 2510 | 7072 |
| 609 | 20240419 | 103100 | 939809910 | 2515 | 2515 | 2520 | 2515 | 700 |
| 610 | 20240419 | 103000 | 938048870 | 2515 | 2535 | 2535 | 2515 | 17015 |
| 611 | 20240419 | 102900 | 895177540 | 2535 | 2530 | 2535 | 2525 | 8713 |
| 612 | 20240419 | 102800 | 873134385 | 2530 | 2530 | 2535 | 2530 | 1288 |
| 613 | 20240419 | 102700 | 869871740 | 2535 | 2530 | 2535 | 2530 | 2713 |
| 614 | 20240419 | 102600 | 863004120 | 2535 | 2540 | 2540 | 2535 | 3275 |
| 615 | 20240419 | 102500 | 854701775 | 2535 | 2540 | 2545 | 2535 | 228 |
| 616 | 20240419 | 102400 | 854122550 | 2540 | 2535 | 2540 | 2535 | 346 |
| 617 | 20240419 | 102300 | 853243970 | 2535 | 2535 | 2545 | 2535 | 2385 |
| 618 | 20240419 | 102200 | 847197735 | 2535 | 2535 | 2535 | 2535 | 380 |
| 619 | 20240419 | 102100 | 846234435 | 2550 | 2540 | 2550 | 2540 | 7251 |
| 620 | 20240419 | 102000 | 827814345 | 2540 | 2545 | 2550 | 2540 | 3602 |
| 621 | 20240419 | 101900 | 818652875 | 2555 | 2545 | 2555 | 2545 | 762 |
| 622 | 20240419 | 101800 | 816710765 | 2550 | 2550 | 2550 | 2545 | 2097 |
| 623 | 20240419 | 101700 | 811373580 | 2545 | 2545 | 2550 | 2545 | 748 |
| 624 | 20240419 | 101600 | 809469905 | 2550 | 2555 | 2555 | 2550 | 1594 |
| 625 | 20240419 | 101500 | 805405035 | 2555 | 2555 | 2555 | 2555 | 22 |
| 626 | 20240419 | 101400 | 805348825 | 2550 | 2555 | 2555 | 2550 | 1016 |
| 627 | 20240419 | 101300 | 802757975 | 2555 | 2555 | 2555 | 2555 | 5587 |
| 628 | 20240419 | 101200 | 788483190 | 2555 | 2555 | 2555 | 2555 | 3330 |
| 629 | 20240419 | 101100 | 779975040 | 2560 | 2560 | 2560 | 2560 | 1764 |
| 630 | 20240419 | 101000 | 775459200 | 2560 | 2555 | 2565 | 2555 | 1355 |
| 631 | 20240419 | 100900 | 771990380 | 2555 | 2555 | 2565 | 2555 | 1607 |
| 632 | 20240419 | 100800 | 767873985 | 2555 | 2560 | 2565 | 2555 | 1001 |
| 633 | 20240419 | 100700 | 765311020 | 2560 | 2560 | 2565 | 2560 | 29 |
| 634 | 20240419 | 100600 | 765236710 | 2560 | 2560 | 2565 | 2560 | 90 |
| 635 | 20240419 | 100500 | 765006305 | 2555 | 2560 | 2560 | 2555 | 70 |
| 636 | 20240419 | 100400 | 764827120 | 2560 | 2560 | 2560 | 2560 | 960 |
| 637 | 20240419 | 100300 | 762369520 | 2565 | 2565 | 2565 | 2560 | 3076 |
| 638 | 20240419 | 100200 | 754484200 | 2560 | 2565 | 2565 | 2560 | 161 |
| 639 | 20240419 | 100100 | 754071240 | 2565 | 2565 | 2565 | 2555 | 2413 |
| 640 | 20240419 | 100000 | 747888205 | 2565 | 2560 | 2565 | 2555 | 877 |
| 641 | 20240419 | 095900 | 745641320 | 2560 | 2555 | 2565 | 2555 | 1021 |
| 642 | 20240419 | 095800 | 743031760 | 2560 | 2560 | 2560 | 2560 | 1709 |
| 643 | 20240419 | 095700 | 738656720 | 2565 | 2560 | 2565 | 2560 | 1031 |
| 644 | 20240419 | 095600 | 736017350 | 2560 | 2565 | 2565 | 2560 | 1388 |
| 645 | 20240419 | 095500 | 732462525 | 2565 | 2565 | 2570 | 2565 | 119 |
| 646 | 20240419 | 095400 | 732157285 | 2570 | 2560 | 2570 | 2560 | 326 |
| 647 | 20240419 | 095300 | 731322515 | 2570 | 2560 | 2570 | 2555 | 12108 |
| 648 | 20240419 | 095200 | 700309915 | 2560 | 2555 | 2560 | 2555 | 296 |
| 649 | 20240419 | 095100 | 699553595 | 2555 | 2550 | 2560 | 2550 | 2701 |
| 650 | 20240419 | 095000 | 692657410 | 2550 | 2555 | 2560 | 2550 | 366 |
| 651 | 20240419 | 094900 | 691724015 | 2555 | 2555 | 2555 | 2550 | 2380 |
| 652 | 20240419 | 094800 | 685648035 | 2555 | 2550 | 2555 | 2550 | 4279 |
| 653 | 20240419 | 094700 | 674736415 | 2555 | 2560 | 2560 | 2550 | 785 |
| 654 | 20240419 | 094600 | 672731195 | 2560 | 2560 | 2560 | 2545 | 7091 |
| 655 | 20240419 | 094500 | 654651130 | 2565 | 2555 | 2565 | 2555 | 966 |
| 656 | 20240419 | 094400 | 652178925 | 2555 | 2555 | 2560 | 2555 | 207 |
| 657 | 20240419 | 094300 | 651650020 | 2550 | 2555 | 2560 | 2550 | 491 |
| 658 | 20240419 | 094200 | 650396660 | 2555 | 2555 | 2560 | 2555 | 397 |
| 659 | 20240419 | 094100 | 649380360 | 2560 | 2560 | 2565 | 2555 | 1491 |
| 660 | 20240419 | 094000 | 645570015 | 2560 | 2560 | 2560 | 2555 | 862 |
| 661 | 20240419 | 093900 | 643365475 | 2555 | 2550 | 2555 | 2550 | 704 |
| 662 | 20240419 | 093800 | 641566810 | 2555 | 2550 | 2555 | 2550 | 1663 |
| 663 | 20240419 | 093700 | 637325980 | 2550 | 2550 | 2555 | 2545 | 2511 |
| 664 | 20240419 | 093600 | 630924785 | 2540 | 2540 | 2550 | 2535 | 2273 |
| 665 | 20240419 | 093500 | 625151305 | 2540 | 2535 | 2550 | 2535 | 1539 |
| 666 | 20240419 | 093400 | 621241620 | 2535 | 2540 | 2550 | 2535 | 4869 |
| 667 | 20240419 | 093300 | 608884680 | 2535 | 2535 | 2540 | 2535 | 14588 |
| 668 | 20240419 | 093200 | 571853770 | 2535 | 2545 | 2545 | 2535 | 13118 |
| 669 | 20240419 | 093100 | 538539630 | 2545 | 2545 | 2550 | 2545 | 4186 |
| 670 | 20240419 | 093000 | 527882210 | 2545 | 2545 | 2550 | 2545 | 3667 |
| 671 | 20240419 | 092900 | 518549125 | 2545 | 2550 | 2555 | 2545 | 6979 |
| 672 | 20240419 | 092800 | 500775100 | 2545 | 2550 | 2550 | 2540 | 9753 |
| 673 | 20240419 | 092700 | 475943585 | 2545 | 2555 | 2555 | 2545 | 4430 |
| 674 | 20240419 | 092600 | 464645030 | 2555 | 2550 | 2555 | 2550 | 1813 |
| 675 | 20240419 | 092500 | 460013185 | 2550 | 2550 | 2555 | 2540 | 10019 |
| 676 | 20240419 | 092400 | 434502065 | 2555 | 2550 | 2560 | 2550 | 4322 |
| 677 | 20240419 | 092300 | 423460870 | 2550 | 2550 | 2560 | 2550 | 2395 |
| 678 | 20240419 | 092200 | 417352620 | 2550 | 2555 | 2555 | 2550 | 5809 |
| 679 | 20240419 | 092100 | 402536570 | 2550 | 2560 | 2560 | 2550 | 2572 |
| 680 | 20240419 | 092000 | 395962955 | 2555 | 2550 | 2555 | 2550 | 2498 |
| 681 | 20240419 | 091900 | 389588125 | 2550 | 2555 | 2555 | 2550 | 3781 |
| 682 | 20240419 | 091800 | 379930805 | 2565 | 2560 | 2575 | 2555 | 3960 |
| 683 | 20240419 | 091700 | 369787945 | 2560 | 2575 | 2575 | 2560 | 2490 |
| 684 | 20240419 | 091600 | 363388215 | 2570 | 2570 | 2570 | 2555 | 5761 |
| 685 | 20240419 | 091500 | 348627685 | 2565 | 2560 | 2570 | 2560 | 1243 |
| 686 | 20240419 | 091400 | 345439350 | 2560 | 2560 | 2565 | 2560 | 1670 |
| 687 | 20240419 | 091300 | 341157405 | 2555 | 2555 | 2570 | 2555 | 2319 |
| 688 | 20240419 | 091200 | 335225820 | 2555 | 2565 | 2565 | 2545 | 15072 |
| 689 | 20240419 | 091100 | 296688640 | 2565 | 2575 | 2575 | 2560 | 26322 |
| 690 | 20240419 | 091000 | 229027600 | 2575 | 2585 | 2585 | 2575 | 10382 |
| 691 | 20240419 | 090900 | 202250895 | 2590 | 2585 | 2595 | 2585 | 1123 |
| 692 | 20240419 | 090800 | 199345015 | 2585 | 2590 | 2590 | 2585 | 4801 |
| 693 | 20240419 | 090700 | 186934380 | 2585 | 2600 | 2600 | 2585 | 6913 |
| 694 | 20240419 | 090600 | 169031640 | 2600 | 2600 | 2600 | 2595 | 638 |
| 695 | 20240419 | 090500 | 167374510 | 2595 | 2595 | 2600 | 2595 | 2443 |
| 696 | 20240419 | 090400 | 161024930 | 2600 | 2590 | 2620 | 2590 | 7991 |
| 697 | 20240419 | 090300 | 140206410 | 2585 | 2580 | 2595 | 2580 | 2512 |
| 698 | 20240419 | 090200 | 133715875 | 2580 | 2580 | 2590 | 2575 | 6016 |
| 699 | 20240419 | 090100 | 118189560 | 2585 | 2575 | 2585 | 2570 | 9354 |
| 700 | 20240419 | 090000 | 94094145 | 2580 | 2600 | 2605 | 2575 | 36262 |