36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 3 | 20240925 | 210600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240925 | 210500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240925 | 210400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240925 | 210300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240925 | 210200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240925 | 210100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240925 | 210000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240925 | 205900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240925 | 205800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240925 | 205700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240925 | 205600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240925 | 205500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240925 | 205400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240925 | 205300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240925 | 205200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240925 | 205100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240925 | 205000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240925 | 204900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240925 | 204800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240925 | 204700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240925 | 204600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240925 | 204500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240925 | 204400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240925 | 204300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240925 | 204200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240925 | 204100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240925 | 204000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240925 | 203900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240925 | 203800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240925 | 203700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 33 | 20240925 | 203600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240925 | 203500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240925 | 203400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240925 | 203300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240925 | 203200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240925 | 203100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240925 | 203000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240925 | 202900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240925 | 202800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240925 | 202700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240925 | 202600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240925 | 202500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240925 | 202400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240925 | 202300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240925 | 202200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240925 | 202100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240925 | 202000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240925 | 201900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240925 | 201800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240925 | 201700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240925 | 201600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240925 | 201500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240925 | 201400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240925 | 201300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240925 | 201200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240925 | 201100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240925 | 201000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240925 | 200900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240925 | 200800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240925 | 200700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 63 | 20240925 | 200600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240925 | 200500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240925 | 200400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240925 | 200300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240925 | 200200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240925 | 200100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240925 | 200000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240925 | 195900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240925 | 195800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240925 | 195700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240925 | 195600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240925 | 195500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240925 | 195400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240925 | 195300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240925 | 195200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240925 | 195100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240925 | 195000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240925 | 194900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240925 | 194800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240925 | 194700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240925 | 194600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240925 | 194500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240925 | 194400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240925 | 194300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240925 | 194200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240925 | 194100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240925 | 194000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240925 | 193900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240925 | 193800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240925 | 193700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 93 | 20240925 | 193600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240925 | 193500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240925 | 193400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240925 | 193300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240925 | 193200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240925 | 193100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240925 | 193000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240925 | 192900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240925 | 192800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240925 | 192700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240925 | 192600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240925 | 192500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240925 | 192400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240925 | 192300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240925 | 192200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240925 | 192100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240925 | 192000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240925 | 191900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240925 | 191800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240925 | 191700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240925 | 191600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240925 | 191500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240925 | 191400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240925 | 191300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240925 | 191200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240925 | 191100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240925 | 191000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240925 | 190900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240925 | 190800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240925 | 190700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 123 | 20240925 | 190600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240925 | 190500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240925 | 190400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240925 | 190300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240925 | 190200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240925 | 190100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240925 | 190000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240925 | 185900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240925 | 185800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240925 | 185700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240925 | 185600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240925 | 185500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240925 | 185400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240925 | 185300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240925 | 185200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240925 | 185100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240925 | 185000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240925 | 184900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240925 | 184800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240925 | 184700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240925 | 184600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240925 | 184500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240925 | 184400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240925 | 184300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240925 | 184200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240925 | 184100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240925 | 184000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240925 | 183900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240925 | 183800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240925 | 183700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 153 | 20240925 | 183600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240925 | 183500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240925 | 183400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240925 | 183300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240925 | 183200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240925 | 183100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240925 | 183000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240925 | 182900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240925 | 182800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240925 | 182700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240925 | 182600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240925 | 182500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240925 | 182400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240925 | 182300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240925 | 182200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240925 | 182100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240925 | 182000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240925 | 181900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240925 | 181800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240925 | 181700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240925 | 181600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240925 | 181500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240925 | 181400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240925 | 181300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240925 | 181200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240925 | 181100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240925 | 181000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240925 | 180900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240925 | 180800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240925 | 180700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 183 | 20240925 | 180600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240925 | 180500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240925 | 180400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240925 | 180300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240925 | 180200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240925 | 180100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240925 | 180000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240925 | 175900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240925 | 175800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240925 | 175700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240925 | 175600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240925 | 175500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240925 | 175400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240925 | 175300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240925 | 175200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240925 | 175100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240925 | 175000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240925 | 174900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240925 | 174800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240925 | 174700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240925 | 174600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240925 | 174500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240925 | 174400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240925 | 174300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240925 | 174200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240925 | 174100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240925 | 174000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240925 | 173900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240925 | 173800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240925 | 173700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 213 | 20240925 | 173600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240925 | 173500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240925 | 173400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240925 | 173300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240925 | 173200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240925 | 173100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240925 | 173000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240925 | 172900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240925 | 172800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240925 | 172700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240925 | 172600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240925 | 172500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240925 | 172400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240925 | 172300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240925 | 172200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240925 | 172100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240925 | 172000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240925 | 171900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240925 | 171800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240925 | 171700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240925 | 171600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240925 | 171500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240925 | 171400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240925 | 171300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240925 | 171200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240925 | 171100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240925 | 171000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240925 | 170900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240925 | 170800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240925 | 170700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 243 | 20240925 | 170600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240925 | 170500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240925 | 170400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240925 | 170300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240925 | 170200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240925 | 170100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240925 | 170000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240925 | 165900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240925 | 165800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240925 | 165700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240925 | 165600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240925 | 165500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240925 | 165400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240925 | 165300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20240925 | 165200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240925 | 165100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240925 | 165000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240925 | 164900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20240925 | 164800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20240925 | 164700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20240925 | 164600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240925 | 164500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240925 | 164400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240925 | 164300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240925 | 164200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20240925 | 164100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20240925 | 164000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20240925 | 163900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20240925 | 163800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20240925 | 163700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 273 | 20240925 | 163600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240925 | 163500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20240925 | 163400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240925 | 163300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240925 | 163200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20240925 | 163100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20240925 | 163000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20240925 | 162900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20240925 | 162800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20240925 | 162700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20240925 | 162600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20240925 | 162500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20240925 | 162400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20240925 | 162300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20240925 | 162200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20240925 | 162100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20240925 | 162000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20240925 | 161900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20240925 | 161800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20240925 | 161700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20240925 | 161600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20240925 | 161500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20240925 | 161400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20240925 | 161300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20240925 | 161200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20240925 | 161100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20240925 | 161000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20240925 | 160900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20240925 | 160800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20240925 | 160700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 303 | 20240925 | 160600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20240925 | 160500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20240925 | 160400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20240925 | 160300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20240925 | 160200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20240925 | 160100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20240925 | 160000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20240925 | 155900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20240925 | 155800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20240925 | 155700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20240925 | 155600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 314 | 20240925 | 155500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20240925 | 155400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20240925 | 155300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 317 | 20240925 | 155200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20240925 | 155100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20240925 | 155000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20240925 | 154900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20240925 | 154800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20240925 | 154700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20240925 | 154600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20240925 | 154500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20240925 | 154400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20240925 | 154300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20240925 | 154200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20240925 | 154100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 329 | 20240925 | 154000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 330 | 20240925 | 153900 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 331 | 20240925 | 153800 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 332 | 20240925 | 153700 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 333 | 20240925 | 153600 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20240925 | 153500 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20240925 | 153400 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20240925 | 153300 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20240925 | 153200 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20240925 | 153100 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20240925 | 153000 | 2532401490 | 3495 | 3495 | 3495 | 3495 | 2792 |
| 340 | 20240925 | 152900 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20240925 | 152800 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20240925 | 152700 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20240925 | 152600 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20240925 | 152500 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20240925 | 152400 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20240925 | 152300 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20240925 | 152200 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20240925 | 152100 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20240925 | 152000 | 2522643450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20240925 | 151900 | 2522643450 | 3500 | 3495 | 3505 | 3480 | 2466 |
| 351 | 20240925 | 151800 | 2514006425 | 3475 | 3480 | 3480 | 3475 | 314 |
| 352 | 20240925 | 151700 | 2512914145 | 3485 | 3485 | 3500 | 3485 | 156 |
| 353 | 20240925 | 151600 | 2512370350 | 3490 | 3490 | 3490 | 3485 | 122 |
| 354 | 20240925 | 151500 | 2511944575 | 3485 | 3505 | 3505 | 3485 | 237 |
| 355 | 20240925 | 151400 | 2511115340 | 3505 | 3515 | 3515 | 3490 | 258 |
| 356 | 20240925 | 151300 | 2510213330 | 3495 | 3485 | 3510 | 3485 | 59 |
| 357 | 20240925 | 151200 | 2510007170 | 3515 | 3495 | 3515 | 3495 | 5158 |
| 358 | 20240925 | 151100 | 2491900175 | 3500 | 3485 | 3500 | 3470 | 104 |
| 359 | 20240925 | 151000 | 2491536565 | 3485 | 3500 | 3505 | 3465 | 4194 |
| 360 | 20240925 | 150900 | 2476858525 | 3505 | 3500 | 3505 | 3500 | 879 |
| 361 | 20240925 | 150800 | 2473779165 | 3505 | 3505 | 3505 | 3500 | 1129 |
| 362 | 20240925 | 150700 | 2469824555 | 3505 | 3480 | 3505 | 3480 | 4473 |
| 363 | 20240925 | 150600 | 2454199880 | 3485 | 3460 | 3485 | 3460 | 14 |
| 364 | 20240925 | 150500 | 2454151215 | 3480 | 3485 | 3485 | 3480 | 145 |
| 365 | 20240925 | 150400 | 2453646610 | 3485 | 3485 | 3485 | 3485 | 844 |
| 366 | 20240925 | 150300 | 2450705270 | 3485 | 3480 | 3485 | 3480 | 118 |
| 367 | 20240925 | 150200 | 2450294410 | 3460 | 3465 | 3480 | 3460 | 1228 |
| 368 | 20240925 | 150100 | 2446026300 | 3475 | 3460 | 3475 | 3460 | 425 |
| 369 | 20240925 | 150000 | 2444553925 | 3460 | 3480 | 3480 | 3460 | 996 |
| 370 | 20240925 | 145900 | 2441103785 | 3480 | 3480 | 3480 | 3480 | 200 |
| 371 | 20240925 | 145800 | 2440407785 | 3485 | 3485 | 3485 | 3485 | 0 |
| 372 | 20240925 | 145700 | 2440407785 | 3485 | 3470 | 3485 | 3460 | 1588 |
| 373 | 20240925 | 145600 | 2434897055 | 3450 | 3450 | 3450 | 3450 | 0 |
| 374 | 20240925 | 145500 | 2434897055 | 3450 | 3445 | 3470 | 3445 | 512 |
| 375 | 20240925 | 145400 | 2433130150 | 3450 | 3460 | 3460 | 3445 | 2371 |
| 376 | 20240925 | 145300 | 2424951450 | 3470 | 3465 | 3470 | 3465 | 625 |
| 377 | 20240925 | 145200 | 2422785800 | 3465 | 3465 | 3470 | 3465 | 1184 |
| 378 | 20240925 | 145100 | 2418682745 | 3455 | 3460 | 3465 | 3450 | 3412 |
| 379 | 20240925 | 145000 | 2406886340 | 3455 | 3455 | 3465 | 3455 | 1167 |
| 380 | 20240925 | 144900 | 2402851635 | 3460 | 3460 | 3460 | 3460 | 293 |
| 381 | 20240925 | 144800 | 2401837855 | 3465 | 3465 | 3465 | 3465 | 0 |
| 382 | 20240925 | 144700 | 2401837855 | 3465 | 3465 | 3465 | 3465 | 0 |
| 383 | 20240925 | 144600 | 2401837855 | 3465 | 3470 | 3470 | 3465 | 31 |
| 384 | 20240925 | 144500 | 2401730290 | 3470 | 3460 | 3470 | 3460 | 7 |
| 385 | 20240925 | 144400 | 2401706010 | 3465 | 3455 | 3465 | 3455 | 1181 |
| 386 | 20240925 | 144300 | 2397619525 | 3460 | 3465 | 3465 | 3460 | 650 |
| 387 | 20240925 | 144200 | 2395368150 | 3465 | 3465 | 3465 | 3465 | 274 |
| 388 | 20240925 | 144100 | 2394418740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 389 | 20240925 | 144000 | 2394418740 | 3455 | 3460 | 3465 | 3455 | 461 |
| 390 | 20240925 | 143900 | 2392823135 | 3455 | 3460 | 3460 | 3455 | 6 |
| 391 | 20240925 | 143800 | 2392802380 | 3460 | 3460 | 3460 | 3460 | 19 |
| 392 | 20240925 | 143700 | 2392736640 | 3460 | 3465 | 3465 | 3460 | 90 |
| 393 | 20240925 | 143600 | 2392424840 | 3465 | 3465 | 3465 | 3465 | 170 |
| 394 | 20240925 | 143500 | 2391835790 | 3450 | 3455 | 3455 | 3450 | 1689 |
| 395 | 20240925 | 143400 | 2386005450 | 3455 | 3460 | 3460 | 3455 | 976 |
| 396 | 20240925 | 143300 | 2382630850 | 3465 | 3470 | 3470 | 3465 | 99 |
| 397 | 20240925 | 143200 | 2382287415 | 3470 | 3465 | 3470 | 3465 | 2 |
| 398 | 20240925 | 143100 | 2382280480 | 3470 | 3470 | 3470 | 3470 | 373 |
| 399 | 20240925 | 143000 | 2380986170 | 3470 | 3470 | 3470 | 3460 | 40 |
| 400 | 20240925 | 142900 | 2380847530 | 3455 | 3455 | 3455 | 3455 | 1 |
| 401 | 20240925 | 142800 | 2380844075 | 3455 | 3470 | 3470 | 3455 | 721 |
| 402 | 20240925 | 142700 | 2378352420 | 3470 | 3470 | 3470 | 3470 | 202 |
| 403 | 20240925 | 142600 | 2377651480 | 3460 | 3455 | 3465 | 3455 | 93 |
| 404 | 20240925 | 142500 | 2377329570 | 3455 | 3455 | 3455 | 3455 | 301 |
| 405 | 20240925 | 142400 | 2376289615 | 3455 | 3470 | 3470 | 3450 | 3153 |
| 406 | 20240925 | 142300 | 2365389100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 407 | 20240925 | 142200 | 2365389100 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20240925 | 142100 | 2365389100 | 3470 | 3475 | 3475 | 3470 | 600 |
| 409 | 20240925 | 142000 | 2363307095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 410 | 20240925 | 141900 | 2363307095 | 3470 | 3470 | 3470 | 3470 | 927 |
| 411 | 20240925 | 141800 | 2360090405 | 3470 | 3470 | 3470 | 3470 | 0 |
| 412 | 20240925 | 141700 | 2360090405 | 3470 | 3470 | 3480 | 3470 | 13 |
| 413 | 20240925 | 141600 | 2360045275 | 3470 | 3470 | 3470 | 3470 | 3 |
| 414 | 20240925 | 141500 | 2360034865 | 3470 | 3470 | 3470 | 3470 | 9 |
| 415 | 20240925 | 141400 | 2360003635 | 3470 | 3470 | 3470 | 3470 | 0 |
| 416 | 20240925 | 141300 | 2360003635 | 3470 | 3470 | 3470 | 3470 | 0 |
| 417 | 20240925 | 141200 | 2360003635 | 3470 | 3470 | 3470 | 3470 | 0 |
| 418 | 20240925 | 141100 | 2360003635 | 3470 | 3470 | 3470 | 3470 | 55 |
| 419 | 20240925 | 141000 | 2359812785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 420 | 20240925 | 140900 | 2359812785 | 3470 | 3470 | 3470 | 3470 | 0 |
| 421 | 20240925 | 140800 | 2359812785 | 3470 | 3470 | 3470 | 3470 | 11 |
| 422 | 20240925 | 140700 | 2359774615 | 3470 | 3495 | 3495 | 3470 | 119 |
| 423 | 20240925 | 140600 | 2359361660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 424 | 20240925 | 140500 | 2359361660 | 3495 | 3475 | 3495 | 3475 | 40 |
| 425 | 20240925 | 140400 | 2359222005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 426 | 20240925 | 140300 | 2359222005 | 3480 | 3465 | 3480 | 3460 | 214 |
| 427 | 20240925 | 140200 | 2358479975 | 3465 | 3465 | 3465 | 3465 | 1 |
| 428 | 20240925 | 140100 | 2358476510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 429 | 20240925 | 140000 | 2358476510 | 3465 | 3465 | 3465 | 3465 | 487 |
| 430 | 20240925 | 135900 | 2356789055 | 3450 | 3465 | 3465 | 3450 | 1055 |
| 431 | 20240925 | 135800 | 2353136490 | 3465 | 3465 | 3465 | 3465 | 273 |
| 432 | 20240925 | 135700 | 2352190545 | 3485 | 3485 | 3485 | 3485 | 0 |
| 433 | 20240925 | 135600 | 2352190545 | 3485 | 3485 | 3485 | 3485 | 1139 |
| 434 | 20240925 | 135500 | 2348221130 | 3485 | 3485 | 3485 | 3485 | 340 |
| 435 | 20240925 | 135400 | 2347036230 | 3490 | 3490 | 3490 | 3490 | 0 |
| 436 | 20240925 | 135300 | 2347036230 | 3490 | 3490 | 3490 | 3490 | 100 |
| 437 | 20240925 | 135200 | 2346687230 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 438 | 20240925 | 135100 | 2343187230 | 3505 | 3495 | 3505 | 3495 | 1096 |
| 439 | 20240925 | 135000 | 2339355810 | 3485 | 3485 | 3485 | 3485 | 444 |
| 440 | 20240925 | 134900 | 2337808470 | 3495 | 3495 | 3495 | 3495 | 0 |
| 441 | 20240925 | 134800 | 2337808470 | 3495 | 3495 | 3495 | 3495 | 0 |
| 442 | 20240925 | 134700 | 2337808470 | 3495 | 3495 | 3495 | 3495 | 0 |
| 443 | 20240925 | 134600 | 2337808470 | 3495 | 3495 | 3495 | 3495 | 1 |
| 444 | 20240925 | 134500 | 2337804975 | 3495 | 3495 | 3495 | 3495 | 7 |
| 445 | 20240925 | 134400 | 2337780510 | 3495 | 3495 | 3495 | 3495 | 0 |
| 446 | 20240925 | 134300 | 2337780510 | 3495 | 3495 | 3495 | 3495 | 0 |
| 447 | 20240925 | 134200 | 2337780510 | 3495 | 3495 | 3495 | 3495 | 206 |
| 448 | 20240925 | 134100 | 2337060540 | 3500 | 3515 | 3515 | 3500 | 543 |
| 449 | 20240925 | 134000 | 2335156890 | 3510 | 3490 | 3510 | 3490 | 4097 |
| 450 | 20240925 | 133900 | 2320838115 | 3480 | 3480 | 3480 | 3480 | 321 |
| 451 | 20240925 | 133800 | 2319721035 | 3480 | 3480 | 3480 | 3480 | 722 |
| 452 | 20240925 | 133700 | 2317208475 | 3470 | 3470 | 3470 | 3470 | 103 |
| 453 | 20240925 | 133600 | 2316851065 | 3470 | 3470 | 3470 | 3470 | 147 |
| 454 | 20240925 | 133500 | 2316340975 | 3470 | 3470 | 3470 | 3470 | 3 |
| 455 | 20240925 | 133400 | 2316330565 | 3470 | 3470 | 3470 | 3470 | 174 |
| 456 | 20240925 | 133300 | 2315726785 | 3470 | 3470 | 3470 | 3470 | 38 |
| 457 | 20240925 | 133200 | 2315594925 | 3480 | 3470 | 3480 | 3470 | 78 |
| 458 | 20240925 | 133100 | 2315323885 | 3480 | 3475 | 3480 | 3475 | 281 |
| 459 | 20240925 | 133000 | 2314347235 | 3470 | 3470 | 3470 | 3470 | 231 |
| 460 | 20240925 | 132900 | 2313545665 | 3465 | 3465 | 3465 | 3460 | 452 |
| 461 | 20240925 | 132800 | 2311979525 | 3470 | 3475 | 3475 | 3470 | 70 |
| 462 | 20240925 | 132700 | 2311736375 | 3475 | 3475 | 3475 | 3475 | 50 |
| 463 | 20240925 | 132600 | 2311562625 | 3495 | 3495 | 3495 | 3495 | 0 |
| 464 | 20240925 | 132500 | 2311562625 | 3495 | 3495 | 3495 | 3495 | 0 |
| 465 | 20240925 | 132400 | 2311562625 | 3495 | 3495 | 3495 | 3495 | 0 |
| 466 | 20240925 | 132300 | 2311562625 | 3495 | 3495 | 3495 | 3450 | 5034 |
| 467 | 20240925 | 132200 | 2294175840 | 3500 | 3495 | 3500 | 3495 | 384 |
| 468 | 20240925 | 132100 | 2292832090 | 3495 | 3495 | 3495 | 3495 | 4 |
| 469 | 20240925 | 132000 | 2292818110 | 3495 | 3495 | 3495 | 3495 | 45 |
| 470 | 20240925 | 131900 | 2292660835 | 3505 | 3490 | 3505 | 3490 | 3714 |
| 471 | 20240925 | 131800 | 2279690125 | 3480 | 3490 | 3490 | 3480 | 339 |
| 472 | 20240925 | 131700 | 2278509905 | 3480 | 3485 | 3485 | 3480 | 715 |
| 473 | 20240925 | 131600 | 2276020705 | 3480 | 3480 | 3480 | 3480 | 196 |
| 474 | 20240925 | 131500 | 2275338625 | 3480 | 3480 | 3480 | 3480 | 4 |
| 475 | 20240925 | 131400 | 2275324705 | 3480 | 3480 | 3480 | 3480 | 14 |
| 476 | 20240925 | 131300 | 2275275985 | 3490 | 3490 | 3490 | 3490 | 0 |
| 477 | 20240925 | 131200 | 2275275985 | 3490 | 3490 | 3490 | 3490 | 1 |
| 478 | 20240925 | 131100 | 2275272495 | 3485 | 3485 | 3485 | 3485 | 506 |
| 479 | 20240925 | 131000 | 2273509085 | 3485 | 3485 | 3485 | 3485 | 53 |
| 480 | 20240925 | 130900 | 2273324380 | 3485 | 3475 | 3485 | 3475 | 53 |
| 481 | 20240925 | 130800 | 2273139825 | 3470 | 3465 | 3470 | 3450 | 255 |
| 482 | 20240925 | 130700 | 2272257035 | 3460 | 3460 | 3470 | 3450 | 1258 |
| 483 | 20240925 | 130600 | 2267912275 | 3480 | 3480 | 3480 | 3480 | 107 |
| 484 | 20240925 | 130500 | 2267539915 | 3485 | 3460 | 3485 | 3460 | 201 |
| 485 | 20240925 | 130400 | 2266844430 | 3485 | 3465 | 3485 | 3460 | 137 |
| 486 | 20240925 | 130300 | 2266370380 | 3495 | 3495 | 3495 | 3495 | 0 |
| 487 | 20240925 | 130200 | 2266370380 | 3495 | 3495 | 3495 | 3495 | 1 |
| 488 | 20240925 | 130100 | 2266366885 | 3460 | 3470 | 3495 | 3445 | 974 |
| 489 | 20240925 | 130000 | 2262994525 | 3510 | 3475 | 3510 | 3460 | 331 |
| 490 | 20240925 | 125900 | 2261844510 | 3495 | 3495 | 3495 | 3470 | 791 |
| 491 | 20240925 | 125800 | 2259092900 | 3495 | 3490 | 3495 | 3490 | 59 |
| 492 | 20240925 | 125700 | 2258886935 | 3500 | 3490 | 3505 | 3490 | 640 |
| 493 | 20240925 | 125600 | 2256646890 | 3500 | 3500 | 3500 | 3495 | 174 |
| 494 | 20240925 | 125500 | 2256037960 | 3500 | 3490 | 3500 | 3490 | 42 |
| 495 | 20240925 | 125400 | 2255891340 | 3500 | 3495 | 3500 | 3490 | 228 |
| 496 | 20240925 | 125300 | 2255095315 | 3495 | 3500 | 3500 | 3495 | 174 |
| 497 | 20240925 | 125200 | 2254486590 | 3500 | 3525 | 3525 | 3500 | 2367 |
| 498 | 20240925 | 125100 | 2246185105 | 3515 | 3520 | 3530 | 3515 | 267 |
| 499 | 20240925 | 125000 | 2245244400 | 3510 | 3535 | 3535 | 3510 | 2979 |
| 500 | 20240925 | 124900 | 2234745665 | 3530 | 3505 | 3530 | 3505 | 2204 |
| 501 | 20240925 | 124800 | 2226996740 | 3505 | 3500 | 3505 | 3495 | 189 |
| 502 | 20240925 | 124700 | 2226334760 | 3495 | 3495 | 3500 | 3495 | 489 |
| 503 | 20240925 | 124600 | 2224624045 | 3485 | 3485 | 3485 | 3480 | 380 |
| 504 | 20240925 | 124500 | 2223300745 | 3480 | 3480 | 3480 | 3480 | 0 |
| 505 | 20240925 | 124400 | 2223300745 | 3480 | 3465 | 3480 | 3465 | 737 |
| 506 | 20240925 | 124300 | 2220736015 | 3465 | 3465 | 3465 | 3465 | 0 |
| 507 | 20240925 | 124200 | 2220736015 | 3465 | 3485 | 3485 | 3465 | 327 |
| 508 | 20240925 | 124100 | 2219602940 | 3470 | 3470 | 3470 | 3470 | 525 |
| 509 | 20240925 | 124000 | 2217781190 | 3465 | 3480 | 3480 | 3465 | 16 |
| 510 | 20240925 | 123900 | 2217725645 | 3480 | 3480 | 3480 | 3480 | 127 |
| 511 | 20240925 | 123800 | 2217283685 | 3480 | 3480 | 3480 | 3480 | 0 |
| 512 | 20240925 | 123700 | 2217283685 | 3480 | 3480 | 3480 | 3480 | 0 |
| 513 | 20240925 | 123600 | 2217283685 | 3480 | 3480 | 3480 | 3480 | 571 |
| 514 | 20240925 | 123500 | 2215296605 | 3480 | 3475 | 3480 | 3475 | 63 |
| 515 | 20240925 | 123400 | 2215077465 | 3445 | 3445 | 3445 | 3445 | 0 |
| 516 | 20240925 | 123300 | 2215077465 | 3445 | 3475 | 3475 | 3445 | 731 |
| 517 | 20240925 | 123200 | 2212546120 | 3480 | 3480 | 3480 | 3480 | 143 |
| 518 | 20240925 | 123100 | 2212048480 | 3480 | 3470 | 3480 | 3470 | 166 |
| 519 | 20240925 | 123000 | 2211471860 | 3480 | 3480 | 3480 | 3480 | 0 |
| 520 | 20240925 | 122900 | 2211471860 | 3480 | 3450 | 3480 | 3450 | 162 |
| 521 | 20240925 | 122800 | 2210912030 | 3465 | 3455 | 3465 | 3445 | 332 |
| 522 | 20240925 | 122700 | 2209765280 | 3455 | 3455 | 3455 | 3455 | 1 |
| 523 | 20240925 | 122600 | 2209761825 | 3445 | 3480 | 3480 | 3445 | 1475 |
| 524 | 20240925 | 122500 | 2204670060 | 3480 | 3485 | 3485 | 3480 | 742 |
| 525 | 20240925 | 122400 | 2202087840 | 3490 | 3490 | 3490 | 3485 | 722 |
| 526 | 20240925 | 122300 | 2199568310 | 3485 | 3480 | 3485 | 3480 | 497 |
| 527 | 20240925 | 122200 | 2197837520 | 3480 | 3475 | 3480 | 3475 | 1559 |
| 528 | 20240925 | 122100 | 2192417795 | 3465 | 3465 | 3465 | 3465 | 448 |
| 529 | 20240925 | 122000 | 2190865475 | 3465 | 3465 | 3475 | 3465 | 1970 |
| 530 | 20240925 | 121900 | 2184038855 | 3465 | 3465 | 3480 | 3465 | 268 |
| 531 | 20240925 | 121800 | 2183110160 | 3465 | 3465 | 3465 | 3465 | 17 |
| 532 | 20240925 | 121700 | 2183051255 | 3480 | 3480 | 3480 | 3480 | 16 |
| 533 | 20240925 | 121600 | 2182995575 | 3480 | 3480 | 3480 | 3480 | 0 |
| 534 | 20240925 | 121500 | 2182995575 | 3480 | 3480 | 3480 | 3480 | 108 |
| 535 | 20240925 | 121400 | 2182619735 | 3480 | 3445 | 3480 | 3445 | 824 |
| 536 | 20240925 | 121300 | 2179766085 | 3445 | 3445 | 3445 | 3445 | 0 |
| 537 | 20240925 | 121200 | 2179766085 | 3445 | 3450 | 3450 | 3445 | 2 |
| 538 | 20240925 | 121100 | 2179759190 | 3445 | 3445 | 3445 | 3445 | 673 |
| 539 | 20240925 | 121000 | 2177440705 | 3445 | 3450 | 3450 | 3445 | 370 |
| 540 | 20240925 | 120900 | 2176165895 | 3450 | 3450 | 3455 | 3450 | 40 |
| 541 | 20240925 | 120800 | 2176027870 | 3450 | 3450 | 3450 | 3450 | 740 |
| 542 | 20240925 | 120700 | 2173474870 | 3470 | 3470 | 3470 | 3470 | 0 |
| 543 | 20240925 | 120600 | 2173474870 | 3470 | 3470 | 3470 | 3470 | 30 |
| 544 | 20240925 | 120500 | 2173370770 | 3470 | 3450 | 3470 | 3450 | 572 |
| 545 | 20240925 | 120400 | 2171392530 | 3450 | 3450 | 3450 | 3450 | 2 |
| 546 | 20240925 | 120300 | 2171385630 | 3450 | 3475 | 3475 | 3450 | 44 |
| 547 | 20240925 | 120200 | 2171233480 | 3455 | 3455 | 3455 | 3455 | 169 |
| 548 | 20240925 | 120100 | 2170649585 | 3445 | 3445 | 3450 | 3445 | 531 |
| 549 | 20240925 | 120000 | 2168820040 | 3455 | 3445 | 3455 | 3445 | 3 |
| 550 | 20240925 | 115900 | 2168809685 | 3445 | 3455 | 3455 | 3445 | 1572 |
| 551 | 20240925 | 115800 | 2163383335 | 3455 | 3460 | 3460 | 3455 | 701 |
| 552 | 20240925 | 115700 | 2160957880 | 3460 | 3460 | 3460 | 3460 | 1 |
| 553 | 20240925 | 115600 | 2160954420 | 3480 | 3455 | 3480 | 3455 | 131 |
| 554 | 20240925 | 115500 | 2160499040 | 3455 | 3475 | 3475 | 3455 | 263 |
| 555 | 20240925 | 115400 | 2159585135 | 3480 | 3470 | 3480 | 3460 | 1091 |
| 556 | 20240925 | 115300 | 2155797785 | 3455 | 3455 | 3455 | 3455 | 15 |
| 557 | 20240925 | 115200 | 2155745960 | 3470 | 3470 | 3470 | 3470 | 1 |
| 558 | 20240925 | 115100 | 2155742490 | 3450 | 3470 | 3470 | 3450 | 22 |
| 559 | 20240925 | 115000 | 2155666505 | 3445 | 3455 | 3455 | 3445 | 324 |
| 560 | 20240925 | 114900 | 2154549575 | 3445 | 3470 | 3470 | 3445 | 3 |
| 561 | 20240925 | 114800 | 2154539190 | 3440 | 3465 | 3475 | 3440 | 41 |
| 562 | 20240925 | 114700 | 2154397460 | 3445 | 3425 | 3445 | 3425 | 6728 |
| 563 | 20240925 | 114600 | 2131252825 | 3440 | 3430 | 3440 | 3420 | 99 |
| 564 | 20240925 | 114500 | 2130912385 | 3420 | 3445 | 3445 | 3420 | 982 |
| 565 | 20240925 | 114400 | 2127543240 | 3440 | 3465 | 3465 | 3440 | 1534 |
| 566 | 20240925 | 114300 | 2122237235 | 3470 | 3485 | 3530 | 3470 | 3087 |
| 567 | 20240925 | 114200 | 2111486615 | 3490 | 3490 | 3490 | 3490 | 300 |
| 568 | 20240925 | 114100 | 2110439615 | 3495 | 3485 | 3495 | 3470 | 132 |
| 569 | 20240925 | 114000 | 2109979055 | 3470 | 3500 | 3520 | 3470 | 1286 |
| 570 | 20240925 | 113900 | 2105491075 | 3500 | 3485 | 3500 | 3485 | 131 |
| 571 | 20240925 | 113800 | 2105032650 | 3480 | 3465 | 3550 | 3460 | 4069 |
| 572 | 20240925 | 113700 | 2090776405 | 3465 | 3490 | 3490 | 3465 | 4 |
| 573 | 20240925 | 113600 | 2090762475 | 3465 | 3495 | 3495 | 3465 | 2438 |
| 574 | 20240925 | 113500 | 2082265965 | 3485 | 3450 | 3485 | 3435 | 2009 |
| 575 | 20240925 | 113400 | 2075313665 | 3450 | 3450 | 3450 | 3450 | 221 |
| 576 | 20240925 | 113300 | 2074551215 | 3460 | 3465 | 3465 | 3460 | 315 |
| 577 | 20240925 | 113200 | 2073461310 | 3465 | 3455 | 3465 | 3450 | 319 |
| 578 | 20240925 | 113100 | 2072358480 | 3445 | 3455 | 3455 | 3440 | 807 |
| 579 | 20240925 | 113000 | 2069577640 | 3450 | 3450 | 3450 | 3450 | 840 |
| 580 | 20240925 | 112900 | 2066679640 | 3450 | 3415 | 3450 | 3415 | 1043 |
| 581 | 20240925 | 112800 | 2063104490 | 3420 | 3400 | 3420 | 3400 | 457 |
| 582 | 20240925 | 112700 | 2061541580 | 3395 | 3395 | 3415 | 3395 | 1329 |
| 583 | 20240925 | 112600 | 2057025245 | 3395 | 3400 | 3400 | 3395 | 2288 |
| 584 | 20240925 | 112500 | 2049250670 | 3400 | 3425 | 3425 | 3400 | 1838 |
| 585 | 20240925 | 112400 | 2042991095 | 3420 | 3435 | 3435 | 3420 | 970 |
| 586 | 20240925 | 112300 | 2039663570 | 3430 | 3475 | 3475 | 3430 | 9204 |
| 587 | 20240925 | 112200 | 2007935980 | 3475 | 3470 | 3475 | 3470 | 556 |
| 588 | 20240925 | 112100 | 2006004005 | 3475 | 3495 | 3495 | 3475 | 1312 |
| 589 | 20240925 | 112000 | 2001444785 | 3495 | 3505 | 3510 | 3495 | 1374 |
| 590 | 20240925 | 111900 | 1996639445 | 3510 | 3500 | 3515 | 3470 | 1616 |
| 591 | 20240925 | 111800 | 1991008990 | 3500 | 3490 | 3515 | 3490 | 1845 |
| 592 | 20240925 | 111700 | 1984542950 | 3500 | 3475 | 3515 | 3475 | 513 |
| 593 | 20240925 | 111600 | 1982755475 | 3465 | 3440 | 3470 | 3440 | 1583 |
| 594 | 20240925 | 111500 | 1977278540 | 3450 | 3455 | 3460 | 3420 | 5845 |
| 595 | 20240925 | 111400 | 1957170600 | 3445 | 3485 | 3485 | 3445 | 4880 |
| 596 | 20240925 | 111300 | 1940264495 | 3480 | 3495 | 3515 | 3480 | 863 |
| 597 | 20240925 | 111200 | 1937255090 | 3495 | 3525 | 3530 | 3495 | 2132 |
| 598 | 20240925 | 111100 | 1929764180 | 3525 | 3500 | 3535 | 3490 | 3665 |
| 599 | 20240925 | 111000 | 1916932945 | 3495 | 3500 | 3500 | 3485 | 266 |
| 600 | 20240925 | 110900 | 1916003755 | 3485 | 3500 | 3505 | 3485 | 2002 |
| 601 | 20240925 | 110800 | 1909011930 | 3490 | 3505 | 3510 | 3490 | 1200 |
| 602 | 20240925 | 110700 | 1904815765 | 3510 | 3515 | 3515 | 3480 | 10067 |
| 603 | 20240925 | 110600 | 1869598745 | 3520 | 3525 | 3525 | 3515 | 1655 |
| 604 | 20240925 | 110500 | 1863779090 | 3540 | 3525 | 3540 | 3520 | 1164 |
| 605 | 20240925 | 110400 | 1859681610 | 3540 | 3535 | 3550 | 3520 | 923 |
| 606 | 20240925 | 110300 | 1856424290 | 3550 | 3535 | 3555 | 3535 | 1154 |
| 607 | 20240925 | 110200 | 1852343600 | 3555 | 3565 | 3565 | 3535 | 725 |
| 608 | 20240925 | 110100 | 1849771410 | 3565 | 3585 | 3590 | 3550 | 2448 |
| 609 | 20240925 | 110000 | 1841041435 | 3590 | 3585 | 3590 | 3585 | 53 |
| 610 | 20240925 | 105900 | 1840851415 | 3590 | 3585 | 3590 | 3565 | 920 |
| 611 | 20240925 | 105800 | 1837553510 | 3585 | 3590 | 3590 | 3560 | 236 |
| 612 | 20240925 | 105700 | 1836708070 | 3590 | 3560 | 3595 | 3545 | 10220 |
| 613 | 20240925 | 105600 | 1800307050 | 3560 | 3550 | 3570 | 3535 | 4301 |
| 614 | 20240925 | 105500 | 1785030085 | 3535 | 3540 | 3560 | 3535 | 3522 |
| 615 | 20240925 | 105400 | 1772566660 | 3540 | 3545 | 3575 | 3535 | 2263 |
| 616 | 20240925 | 105300 | 1764545175 | 3545 | 3600 | 3615 | 3545 | 4775 |
| 617 | 20240925 | 105200 | 1747496245 | 3625 | 3620 | 3625 | 3590 | 4473 |
| 618 | 20240925 | 105100 | 1731347485 | 3625 | 3635 | 3635 | 3625 | 704 |
| 619 | 20240925 | 105000 | 1728790485 | 3640 | 3620 | 3640 | 3620 | 882 |
| 620 | 20240925 | 104900 | 1725594125 | 3630 | 3670 | 3670 | 3630 | 1483 |
| 621 | 20240925 | 104800 | 1720208170 | 3670 | 3630 | 3685 | 3630 | 2266 |
| 622 | 20240925 | 104700 | 1711952535 | 3600 | 3635 | 3645 | 3600 | 6507 |
| 623 | 20240925 | 104600 | 1688400540 | 3630 | 3680 | 3685 | 3630 | 17664 |
| 624 | 20240925 | 104500 | 1623881675 | 3690 | 3705 | 3705 | 3680 | 1115 |
| 625 | 20240925 | 104400 | 1619773505 | 3705 | 3715 | 3715 | 3680 | 1863 |
| 626 | 20240925 | 104300 | 1612870975 | 3715 | 3720 | 3735 | 3710 | 975 |
| 627 | 20240925 | 104200 | 1609243915 | 3720 | 3780 | 3780 | 3720 | 4262 |
| 628 | 20240925 | 104100 | 1593320975 | 3780 | 3750 | 3785 | 3745 | 2278 |
| 629 | 20240925 | 104000 | 1584752455 | 3750 | 3770 | 3790 | 3730 | 2507 |
| 630 | 20240925 | 103900 | 1575349855 | 3770 | 3740 | 3770 | 3695 | 11565 |
| 631 | 20240925 | 103800 | 1532435390 | 3735 | 3825 | 3825 | 3730 | 10833 |
| 632 | 20240925 | 103700 | 1491634410 | 3830 | 3780 | 3850 | 3765 | 12897 |
| 633 | 20240925 | 103600 | 1442440705 | 3780 | 3755 | 3790 | 3735 | 13835 |
| 634 | 20240925 | 103500 | 1390376795 | 3755 | 3740 | 3760 | 3670 | 3401 |
| 635 | 20240925 | 103400 | 1377752535 | 3740 | 3715 | 3770 | 3695 | 6064 |
| 636 | 20240925 | 103300 | 1355123220 | 3720 | 3710 | 3735 | 3670 | 5582 |
| 637 | 20240925 | 103200 | 1334474520 | 3700 | 3670 | 3700 | 3655 | 1406 |
| 638 | 20240925 | 103100 | 1329303485 | 3670 | 3635 | 3675 | 3625 | 6943 |
| 639 | 20240925 | 103000 | 1304000545 | 3630 | 3720 | 3720 | 3625 | 8382 |
| 640 | 20240925 | 102900 | 1273155420 | 3720 | 3805 | 3815 | 3715 | 13948 |
| 641 | 20240925 | 102800 | 1220483185 | 3810 | 3790 | 3810 | 3775 | 2786 |
| 642 | 20240925 | 102700 | 1209945465 | 3830 | 3850 | 3870 | 3765 | 7659 |
| 643 | 20240925 | 102600 | 1180693200 | 3850 | 3710 | 3870 | 3705 | 22029 |
| 644 | 20240925 | 102500 | 1096750150 | 3710 | 3655 | 3715 | 3625 | 14354 |
| 645 | 20240925 | 102400 | 1043833245 | 3700 | 3775 | 3780 | 3645 | 23923 |
| 646 | 20240925 | 102300 | 954753630 | 3780 | 3625 | 3850 | 3625 | 43778 |
| 647 | 20240925 | 102200 | 790562895 | 3615 | 3615 | 3625 | 3615 | 1303 |
| 648 | 20240925 | 102100 | 785842970 | 3620 | 3640 | 3640 | 3615 | 4439 |
| 649 | 20240925 | 102000 | 769694630 | 3640 | 3585 | 3640 | 3585 | 5216 |
| 650 | 20240925 | 101900 | 750911065 | 3585 | 3560 | 3585 | 3560 | 3189 |
| 651 | 20240925 | 101800 | 739509370 | 3555 | 3590 | 3595 | 3555 | 729 |
| 652 | 20240925 | 101700 | 736908145 | 3595 | 3540 | 3595 | 3535 | 1440 |
| 653 | 20240925 | 101600 | 731765475 | 3555 | 3545 | 3555 | 3505 | 2396 |
| 654 | 20240925 | 101500 | 723305175 | 3545 | 3505 | 3555 | 3505 | 4603 |
| 655 | 20240925 | 101400 | 707017545 | 3495 | 3645 | 3650 | 3485 | 28530 |
| 656 | 20240925 | 101300 | 604724485 | 3610 | 3600 | 3650 | 3555 | 13127 |
| 657 | 20240925 | 101200 | 557266320 | 3600 | 3510 | 3600 | 3510 | 1640 |
| 658 | 20240925 | 101100 | 551445050 | 3540 | 3490 | 3540 | 3485 | 1899 |
| 659 | 20240925 | 101000 | 544791065 | 3490 | 3485 | 3505 | 3485 | 3431 |
| 660 | 20240925 | 100900 | 532831575 | 3505 | 3535 | 3540 | 3480 | 4408 |
| 661 | 20240925 | 100800 | 517349155 | 3540 | 3600 | 3600 | 3535 | 4975 |
| 662 | 20240925 | 100700 | 499673915 | 3600 | 3545 | 3600 | 3535 | 4287 |
| 663 | 20240925 | 100600 | 484301045 | 3565 | 3540 | 3570 | 3515 | 8155 |
| 664 | 20240925 | 100500 | 455339530 | 3560 | 3500 | 3655 | 3500 | 10858 |
| 665 | 20240925 | 100400 | 416712165 | 3545 | 3655 | 3655 | 3545 | 4639 |
| 666 | 20240925 | 100300 | 399783045 | 3445 | 3445 | 3445 | 3445 | 0 |
| 667 | 20240925 | 100200 | 399783045 | 3445 | 3795 | 3800 | 3445 | 17828 |
| 668 | 20240925 | 100100 | 333180670 | 3630 | 3630 | 3630 | 3630 | 0 |
| 669 | 20240925 | 100000 | 333180670 | 3630 | 3510 | 3630 | 3425 | 11195 |
| 670 | 20240925 | 095900 | 294238520 | 3555 | 3800 | 3800 | 3480 | 22769 |
| 671 | 20240925 | 095800 | 210675110 | 3460 | 3460 | 3460 | 3460 | 0 |
| 672 | 20240925 | 095700 | 210675110 | 3460 | 3385 | 3460 | 3385 | 9896 |
| 673 | 20240925 | 095600 | 176844345 | 3390 | 3375 | 3390 | 3375 | 1424 |
| 674 | 20240925 | 095500 | 172025295 | 3375 | 3335 | 3385 | 3335 | 895 |
| 675 | 20240925 | 095400 | 169001830 | 3375 | 3330 | 3375 | 3330 | 2099 |
| 676 | 20240925 | 095300 | 161934430 | 3330 | 3330 | 3340 | 3330 | 586 |
| 677 | 20240925 | 095200 | 159982390 | 3305 | 3310 | 3310 | 3305 | 60 |
| 678 | 20240925 | 095100 | 159784070 | 3330 | 3310 | 3330 | 3285 | 1067 |
| 679 | 20240925 | 095000 | 156264165 | 3315 | 3335 | 3335 | 3315 | 1527 |
| 680 | 20240925 | 094900 | 151198320 | 3340 | 3340 | 3350 | 3340 | 185 |
| 681 | 20240925 | 094800 | 150579875 | 3365 | 3390 | 3390 | 3345 | 96 |
| 682 | 20240925 | 094700 | 150257890 | 3335 | 3340 | 3385 | 3335 | 202 |
| 683 | 20240925 | 094600 | 149583565 | 3345 | 3380 | 3400 | 3345 | 2242 |
| 684 | 20240925 | 094500 | 141989015 | 3380 | 3350 | 3380 | 3350 | 3504 |
| 685 | 20240925 | 094400 | 130176950 | 3355 | 3350 | 3355 | 3350 | 531 |
| 686 | 20240925 | 094300 | 128397490 | 3350 | 3340 | 3350 | 3330 | 742 |
| 687 | 20240925 | 094200 | 125917705 | 3320 | 3345 | 3345 | 3320 | 272 |
| 688 | 20240925 | 094100 | 125009440 | 3345 | 3350 | 3350 | 3345 | 3 |
| 689 | 20240925 | 094000 | 124999400 | 3350 | 3315 | 3350 | 3315 | 3045 |
| 690 | 20240925 | 093900 | 114845280 | 3315 | 3320 | 3330 | 3315 | 278 |
| 691 | 20240925 | 093800 | 113920775 | 3330 | 3325 | 3330 | 3315 | 1108 |
| 692 | 20240925 | 093700 | 110234415 | 3300 | 3290 | 3300 | 3290 | 116 |
| 693 | 20240925 | 093600 | 109851865 | 3285 | 3300 | 3330 | 3285 | 7827 |
| 694 | 20240925 | 093500 | 83987445 | 3300 | 3300 | 3300 | 3295 | 1916 |
| 695 | 20240925 | 093400 | 77669595 | 3300 | 3280 | 3300 | 3260 | 3587 |
| 696 | 20240925 | 093300 | 65886325 | 3295 | 3285 | 3300 | 3285 | 1026 |
| 697 | 20240925 | 093200 | 62505345 | 3300 | 3255 | 3300 | 3245 | 1404 |
| 698 | 20240925 | 093100 | 57879650 | 3260 | 3260 | 3260 | 3260 | 200 |
| 699 | 20240925 | 093000 | 57227650 | 3260 | 3245 | 3260 | 3245 | 3468 |
| 700 | 20240925 | 092900 | 45951105 | 3230 | 3230 | 3240 | 3230 | 807 |
| 701 | 20240925 | 092800 | 43339485 | 3230 | 3225 | 3230 | 3225 | 69 |
| 702 | 20240925 | 092700 | 43116955 | 3225 | 3225 | 3225 | 3225 | 5 |
| 703 | 20240925 | 092600 | 43100830 | 3225 | 3220 | 3225 | 3215 | 98 |
| 704 | 20240925 | 092500 | 42785260 | 3220 | 3220 | 3220 | 3220 | 69 |
| 705 | 20240925 | 092400 | 42563080 | 3200 | 3200 | 3200 | 3200 | 0 |
| 706 | 20240925 | 092300 | 42563080 | 3200 | 3200 | 3200 | 3200 | 0 |
| 707 | 20240925 | 092200 | 42563080 | 3200 | 3200 | 3200 | 3200 | 0 |
| 708 | 20240925 | 092100 | 42563080 | 3200 | 3200 | 3200 | 3200 | 1077 |
| 709 | 20240925 | 092000 | 39116680 | 3210 | 3210 | 3210 | 3210 | 0 |
| 710 | 20240925 | 091900 | 39116680 | 3210 | 3210 | 3220 | 3210 | 70 |
| 711 | 20240925 | 091800 | 38891770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 712 | 20240925 | 091700 | 38891770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 713 | 20240925 | 091600 | 38891770 | 3200 | 3200 | 3200 | 3200 | 1200 |
| 714 | 20240925 | 091500 | 35051770 | 3180 | 3180 | 3180 | 3180 | 565 |
| 715 | 20240925 | 091400 | 33255070 | 3180 | 3195 | 3195 | 3180 | 750 |
| 716 | 20240925 | 091300 | 30862570 | 3180 | 3195 | 3205 | 3180 | 1414 |
| 717 | 20240925 | 091200 | 26343940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 718 | 20240925 | 091100 | 26343940 | 3175 | 3175 | 3175 | 3175 | 110 |
| 719 | 20240925 | 091000 | 25994690 | 3170 | 3180 | 3180 | 3170 | 486 |
| 720 | 20240925 | 090900 | 24451870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 721 | 20240925 | 090800 | 24451870 | 3175 | 3205 | 3205 | 3175 | 11 |
| 722 | 20240925 | 090700 | 24416645 | 3175 | 3215 | 3215 | 3175 | 29 |
| 723 | 20240925 | 090600 | 24324385 | 3215 | 3215 | 3215 | 3215 | 29 |
| 724 | 20240925 | 090500 | 24231150 | 3215 | 3215 | 3215 | 3175 | 93 |
| 725 | 20240925 | 090400 | 23933405 | 3220 | 3225 | 3225 | 3220 | 2160 |
| 726 | 20240925 | 090300 | 16978105 | 3225 | 3225 | 3225 | 3225 | 0 |
| 727 | 20240925 | 090200 | 16978105 | 3225 | 3220 | 3250 | 3220 | 715 |
| 728 | 20240925 | 090100 | 14673700 | 3220 | 3160 | 3220 | 3160 | 4182 |
| 729 | 20240925 | 090000 | 1332345 | 3155 | 3150 | 3155 | 3150 | 421 |