36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 3 | 20240719 | 205500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240719 | 205400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240719 | 205300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240719 | 205200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240719 | 205100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240719 | 205000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240719 | 204900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240719 | 204800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240719 | 204700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240719 | 204600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240719 | 204500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240719 | 204400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240719 | 204300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240719 | 204200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240719 | 204100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240719 | 204000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240719 | 203900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240719 | 203800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240719 | 203700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240719 | 203600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240719 | 203500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240719 | 203400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240719 | 203300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240719 | 203200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240719 | 203100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240719 | 203000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240719 | 202900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240719 | 202800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240719 | 202700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240719 | 202600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 33 | 20240719 | 202500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240719 | 202400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240719 | 202300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240719 | 202200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240719 | 202100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240719 | 202000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240719 | 201900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240719 | 201800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240719 | 201700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240719 | 201600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240719 | 201500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240719 | 201400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240719 | 201300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240719 | 201200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240719 | 201100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240719 | 201000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240719 | 200900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240719 | 200800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240719 | 200700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240719 | 200600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240719 | 200500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240719 | 200400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240719 | 200300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240719 | 200200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240719 | 200100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240719 | 200000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240719 | 195900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240719 | 195800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240719 | 195700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240719 | 195600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 63 | 20240719 | 195500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240719 | 195400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240719 | 195300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240719 | 195200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240719 | 195100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240719 | 195000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240719 | 194900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240719 | 194800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240719 | 194700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240719 | 194600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240719 | 194500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240719 | 194400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240719 | 194300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240719 | 194200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240719 | 194100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240719 | 194000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240719 | 193900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240719 | 193800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240719 | 193700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240719 | 193600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240719 | 193500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240719 | 193400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240719 | 193300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240719 | 193200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240719 | 193100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240719 | 193000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240719 | 192900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240719 | 192800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240719 | 192700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240719 | 192600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 93 | 20240719 | 192500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240719 | 192400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240719 | 192300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240719 | 192200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240719 | 192100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240719 | 192000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240719 | 191900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240719 | 191800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240719 | 191700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240719 | 191600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240719 | 191500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240719 | 191400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240719 | 191300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240719 | 191200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240719 | 191100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240719 | 191000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240719 | 190900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240719 | 190800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240719 | 190700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240719 | 190600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240719 | 190500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240719 | 190400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240719 | 190300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240719 | 190200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240719 | 190100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240719 | 190000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240719 | 185900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240719 | 185800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240719 | 185700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240719 | 185600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 123 | 20240719 | 185500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240719 | 185400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240719 | 185300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240719 | 185200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240719 | 185100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240719 | 185000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240719 | 184900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240719 | 184800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240719 | 184700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240719 | 184600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240719 | 184500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240719 | 184400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240719 | 184300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240719 | 184200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240719 | 184100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240719 | 184000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240719 | 183900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240719 | 183800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240719 | 183700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240719 | 183600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240719 | 183500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240719 | 183400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240719 | 183300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240719 | 183200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240719 | 183100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240719 | 183000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240719 | 182900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240719 | 182800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240719 | 182700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240719 | 182600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 153 | 20240719 | 182500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240719 | 182400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240719 | 182300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240719 | 182200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240719 | 182100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240719 | 182000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240719 | 181900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240719 | 181800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240719 | 181700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240719 | 181600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240719 | 181500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240719 | 181400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240719 | 181300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240719 | 181200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240719 | 181100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240719 | 181000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240719 | 180900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240719 | 180800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240719 | 180700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240719 | 180600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240719 | 180500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240719 | 180400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240719 | 180300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240719 | 180200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240719 | 180100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240719 | 180000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240719 | 175900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240719 | 175800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240719 | 175700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240719 | 175600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 183 | 20240719 | 175500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240719 | 175400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240719 | 175300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240719 | 175200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240719 | 175100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240719 | 175000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240719 | 174900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240719 | 174800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240719 | 174700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240719 | 174600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240719 | 174500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240719 | 174400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240719 | 174300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240719 | 174200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240719 | 174100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240719 | 174000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240719 | 173900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240719 | 173800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240719 | 173700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240719 | 173600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240719 | 173500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240719 | 173400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240719 | 173300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240719 | 173200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240719 | 173100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240719 | 173000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240719 | 172900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240719 | 172800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240719 | 172700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240719 | 172600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 213 | 20240719 | 172500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240719 | 172400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240719 | 172300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240719 | 172200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240719 | 172100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240719 | 172000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240719 | 171900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240719 | 171800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240719 | 171700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240719 | 171600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240719 | 171500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240719 | 171400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240719 | 171300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240719 | 171200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240719 | 171100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240719 | 171000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240719 | 170900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240719 | 170800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240719 | 170700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240719 | 170600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240719 | 170500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240719 | 170400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240719 | 170300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240719 | 170200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240719 | 170100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240719 | 170000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240719 | 165900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240719 | 165800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240719 | 165700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240719 | 165600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 243 | 20240719 | 165500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240719 | 165400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240719 | 165300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240719 | 165200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240719 | 165100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240719 | 165000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240719 | 164900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240719 | 164800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240719 | 164700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240719 | 164600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240719 | 164500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240719 | 164400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240719 | 164300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240719 | 164200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240719 | 164100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240719 | 164000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240719 | 163900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240719 | 163800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240719 | 163700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240719 | 163600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240719 | 163500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240719 | 163400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240719 | 163300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240719 | 163200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240719 | 163100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240719 | 163000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240719 | 162900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240719 | 162800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240719 | 162700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240719 | 162600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 273 | 20240719 | 162500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240719 | 162400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240719 | 162300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240719 | 162200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240719 | 162100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240719 | 162000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240719 | 161900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240719 | 161800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240719 | 161700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240719 | 161600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240719 | 161500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240719 | 161400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240719 | 161300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240719 | 161200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240719 | 161100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240719 | 161000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240719 | 160900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240719 | 160800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20240719 | 160700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240719 | 160600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240719 | 160500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240719 | 160400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240719 | 160300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240719 | 160200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240719 | 160100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240719 | 160000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240719 | 155900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240719 | 155800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240719 | 155700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240719 | 155600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 303 | 20240719 | 155500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20240719 | 155400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240719 | 155300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20240719 | 155200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20240719 | 155100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20240719 | 155000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20240719 | 154900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20240719 | 154800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20240719 | 154700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20240719 | 154600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20240719 | 154500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20240719 | 154400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20240719 | 154300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20240719 | 154200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20240719 | 154100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20240719 | 154000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20240719 | 153900 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20240719 | 153800 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20240719 | 153700 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240719 | 153600 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20240719 | 153500 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20240719 | 153400 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20240719 | 153300 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20240719 | 153200 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20240719 | 153100 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20240719 | 153000 | 29130273390 | 2855 | 2855 | 2855 | 2855 | 76147 |
| 329 | 20240719 | 152900 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 330 | 20240719 | 152800 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 331 | 20240719 | 152700 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 332 | 20240719 | 152600 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 333 | 20240719 | 152500 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 334 | 20240719 | 152400 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20240719 | 152300 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20240719 | 152200 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20240719 | 152100 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20240719 | 152000 | 28912873705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20240719 | 151900 | 28912873705 | 2865 | 2865 | 2865 | 2850 | 14144 |
| 340 | 20240719 | 151800 | 28872435835 | 2865 | 2870 | 2870 | 2850 | 11115 |
| 341 | 20240719 | 151700 | 28840648575 | 2870 | 2860 | 2870 | 2860 | 3197 |
| 342 | 20240719 | 151600 | 28831485380 | 2870 | 2875 | 2875 | 2855 | 6902 |
| 343 | 20240719 | 151500 | 28811710635 | 2875 | 2850 | 2875 | 2850 | 49136 |
| 344 | 20240719 | 151400 | 28671175355 | 2850 | 2850 | 2855 | 2845 | 6933 |
| 345 | 20240719 | 151300 | 28651414960 | 2855 | 2850 | 2860 | 2850 | 3400 |
| 346 | 20240719 | 151200 | 28641718900 | 2850 | 2860 | 2860 | 2850 | 6515 |
| 347 | 20240719 | 151100 | 28623120985 | 2860 | 2865 | 2870 | 2855 | 4917 |
| 348 | 20240719 | 151000 | 28609065790 | 2865 | 2865 | 2875 | 2860 | 926 |
| 349 | 20240719 | 150900 | 28606411620 | 2875 | 2875 | 2875 | 2860 | 4685 |
| 350 | 20240719 | 150800 | 28592987165 | 2875 | 2875 | 2880 | 2870 | 3332 |
| 351 | 20240719 | 150700 | 28583416540 | 2875 | 2870 | 2875 | 2870 | 1981 |
| 352 | 20240719 | 150600 | 28577726675 | 2870 | 2875 | 2875 | 2870 | 7992 |
| 353 | 20240719 | 150500 | 28554762285 | 2875 | 2880 | 2890 | 2875 | 2717 |
| 354 | 20240719 | 150400 | 28546936835 | 2885 | 2890 | 2895 | 2880 | 14074 |
| 355 | 20240719 | 150300 | 28506352495 | 2885 | 2890 | 2890 | 2885 | 2164 |
| 356 | 20240719 | 150200 | 28500100825 | 2885 | 2890 | 2890 | 2885 | 2128 |
| 357 | 20240719 | 150100 | 28493959525 | 2890 | 2895 | 2895 | 2890 | 2293 |
| 358 | 20240719 | 150000 | 28487331855 | 2895 | 2900 | 2905 | 2885 | 10738 |
| 359 | 20240719 | 145900 | 28456278150 | 2900 | 2900 | 2905 | 2895 | 5445 |
| 360 | 20240719 | 145800 | 28440495445 | 2900 | 2900 | 2900 | 2895 | 5685 |
| 361 | 20240719 | 145700 | 28424030700 | 2900 | 2895 | 2900 | 2895 | 5621 |
| 362 | 20240719 | 145600 | 28407749825 | 2895 | 2885 | 2895 | 2885 | 506 |
| 363 | 20240719 | 145500 | 28406285785 | 2885 | 2900 | 2905 | 2885 | 10226 |
| 364 | 20240719 | 145400 | 28376689820 | 2900 | 2890 | 2900 | 2885 | 6015 |
| 365 | 20240719 | 145300 | 28359280330 | 2890 | 2880 | 2890 | 2880 | 5510 |
| 366 | 20240719 | 145200 | 28343395445 | 2875 | 2880 | 2880 | 2875 | 2684 |
| 367 | 20240719 | 145100 | 28335666675 | 2880 | 2880 | 2880 | 2875 | 3491 |
| 368 | 20240719 | 145000 | 28325620845 | 2880 | 2875 | 2880 | 2870 | 2787 |
| 369 | 20240719 | 144900 | 28317601925 | 2870 | 2860 | 2870 | 2855 | 9920 |
| 370 | 20240719 | 144800 | 28289206815 | 2860 | 2860 | 2865 | 2860 | 6133 |
| 371 | 20240719 | 144700 | 28271666410 | 2865 | 2860 | 2865 | 2860 | 535 |
| 372 | 20240719 | 144600 | 28270135865 | 2865 | 2865 | 2865 | 2860 | 3536 |
| 373 | 20240719 | 144500 | 28260016000 | 2865 | 2870 | 2870 | 2865 | 2699 |
| 374 | 20240719 | 144400 | 28252277800 | 2870 | 2875 | 2875 | 2865 | 2778 |
| 375 | 20240719 | 144300 | 28244310505 | 2875 | 2875 | 2885 | 2870 | 5397 |
| 376 | 20240719 | 144200 | 28228783480 | 2875 | 2865 | 2875 | 2865 | 5216 |
| 377 | 20240719 | 144100 | 28213833895 | 2865 | 2860 | 2865 | 2860 | 2391 |
| 378 | 20240719 | 144000 | 28206990855 | 2860 | 2855 | 2860 | 2855 | 1539 |
| 379 | 20240719 | 143900 | 28202590100 | 2855 | 2855 | 2860 | 2855 | 894 |
| 380 | 20240719 | 143800 | 28200037630 | 2860 | 2860 | 2860 | 2850 | 2843 |
| 381 | 20240719 | 143700 | 28191919140 | 2845 | 2845 | 2860 | 2845 | 6345 |
| 382 | 20240719 | 143600 | 28173835990 | 2840 | 2845 | 2850 | 2840 | 4324 |
| 383 | 20240719 | 143500 | 28161541945 | 2845 | 2835 | 2845 | 2835 | 6711 |
| 384 | 20240719 | 143400 | 28142484185 | 2830 | 2835 | 2835 | 2825 | 6381 |
| 385 | 20240719 | 143300 | 28124417240 | 2830 | 2835 | 2835 | 2830 | 3187 |
| 386 | 20240719 | 143200 | 28115385050 | 2835 | 2835 | 2835 | 2825 | 5079 |
| 387 | 20240719 | 143100 | 28101008540 | 2840 | 2845 | 2845 | 2820 | 7338 |
| 388 | 20240719 | 143000 | 28080240535 | 2845 | 2845 | 2845 | 2830 | 5672 |
| 389 | 20240719 | 142900 | 28064166565 | 2825 | 2835 | 2850 | 2825 | 22236 |
| 390 | 20240719 | 142800 | 28001242495 | 2835 | 2840 | 2850 | 2835 | 17676 |
| 391 | 20240719 | 142700 | 27951066175 | 2840 | 2850 | 2850 | 2825 | 22805 |
| 392 | 20240719 | 142600 | 27886393475 | 2850 | 2870 | 2870 | 2850 | 20761 |
| 393 | 20240719 | 142500 | 27827049445 | 2870 | 2870 | 2870 | 2865 | 4722 |
| 394 | 20240719 | 142400 | 27813516805 | 2870 | 2880 | 2880 | 2870 | 7832 |
| 395 | 20240719 | 142300 | 27791017755 | 2880 | 2885 | 2890 | 2880 | 7283 |
| 396 | 20240719 | 142200 | 27770035685 | 2885 | 2880 | 2885 | 2880 | 3071 |
| 397 | 20240719 | 142100 | 27761187855 | 2875 | 2885 | 2885 | 2875 | 8504 |
| 398 | 20240719 | 142000 | 27736702685 | 2885 | 2885 | 2885 | 2885 | 1441 |
| 399 | 20240719 | 141900 | 27732545400 | 2885 | 2880 | 2890 | 2880 | 432 |
| 400 | 20240719 | 141800 | 27731300070 | 2880 | 2885 | 2890 | 2880 | 2666 |
| 401 | 20240719 | 141700 | 27723614125 | 2885 | 2885 | 2885 | 2880 | 6660 |
| 402 | 20240719 | 141600 | 27704404225 | 2880 | 2885 | 2890 | 2880 | 11174 |
| 403 | 20240719 | 141500 | 27672209735 | 2890 | 2900 | 2900 | 2885 | 9505 |
| 404 | 20240719 | 141400 | 27644779450 | 2900 | 2900 | 2900 | 2890 | 2546 |
| 405 | 20240719 | 141300 | 27637414215 | 2900 | 2890 | 2900 | 2890 | 680 |
| 406 | 20240719 | 141200 | 27635444995 | 2890 | 2890 | 2895 | 2890 | 163 |
| 407 | 20240719 | 141100 | 27634973455 | 2885 | 2890 | 2890 | 2885 | 1847 |
| 408 | 20240719 | 141000 | 27629635720 | 2885 | 2885 | 2895 | 2885 | 2006 |
| 409 | 20240719 | 140900 | 27623840720 | 2890 | 2895 | 2895 | 2890 | 4748 |
| 410 | 20240719 | 140800 | 27610114950 | 2900 | 2895 | 2900 | 2890 | 1200 |
| 411 | 20240719 | 140700 | 27606640955 | 2895 | 2910 | 2910 | 2895 | 4672 |
| 412 | 20240719 | 140600 | 27593069465 | 2910 | 2905 | 2910 | 2905 | 755 |
| 413 | 20240719 | 140500 | 27590872610 | 2905 | 2905 | 2910 | 2905 | 919 |
| 414 | 20240719 | 140400 | 27588202835 | 2905 | 2900 | 2905 | 2895 | 3044 |
| 415 | 20240719 | 140300 | 27579369345 | 2900 | 2900 | 2900 | 2895 | 928 |
| 416 | 20240719 | 140200 | 27576678705 | 2900 | 2895 | 2900 | 2895 | 642 |
| 417 | 20240719 | 140100 | 27574820075 | 2895 | 2895 | 2895 | 2895 | 695 |
| 418 | 20240719 | 140000 | 27572808050 | 2890 | 2895 | 2900 | 2890 | 6675 |
| 419 | 20240719 | 135900 | 27553476580 | 2895 | 2890 | 2895 | 2890 | 431 |
| 420 | 20240719 | 135800 | 27552229335 | 2895 | 2895 | 2895 | 2890 | 880 |
| 421 | 20240719 | 135700 | 27549686010 | 2895 | 2895 | 2895 | 2890 | 1242 |
| 422 | 20240719 | 135600 | 27546094690 | 2895 | 2895 | 2895 | 2895 | 1554 |
| 423 | 20240719 | 135500 | 27541595860 | 2890 | 2890 | 2890 | 2890 | 1291 |
| 424 | 20240719 | 135400 | 27537864870 | 2890 | 2895 | 2895 | 2890 | 1714 |
| 425 | 20240719 | 135300 | 27532909990 | 2890 | 2890 | 2895 | 2890 | 830 |
| 426 | 20240719 | 135200 | 27530510835 | 2895 | 2890 | 2895 | 2890 | 676 |
| 427 | 20240719 | 135100 | 27528554665 | 2895 | 2900 | 2900 | 2895 | 2050 |
| 428 | 20240719 | 135000 | 27522619895 | 2900 | 2900 | 2900 | 2895 | 1048 |
| 429 | 20240719 | 134900 | 27519582115 | 2895 | 2895 | 2905 | 2895 | 2232 |
| 430 | 20240719 | 134800 | 27513111395 | 2900 | 2910 | 2915 | 2900 | 5786 |
| 431 | 20240719 | 134700 | 27496313755 | 2910 | 2910 | 2910 | 2910 | 2279 |
| 432 | 20240719 | 134600 | 27489681865 | 2910 | 2905 | 2915 | 2900 | 5300 |
| 433 | 20240719 | 134500 | 27474263715 | 2905 | 2900 | 2905 | 2895 | 1072 |
| 434 | 20240719 | 134400 | 27471150540 | 2900 | 2895 | 2900 | 2895 | 1722 |
| 435 | 20240719 | 134300 | 27466157055 | 2900 | 2900 | 2900 | 2895 | 1487 |
| 436 | 20240719 | 134200 | 27461848115 | 2895 | 2900 | 2900 | 2895 | 780 |
| 437 | 20240719 | 134100 | 27459589915 | 2905 | 2890 | 2905 | 2890 | 924 |
| 438 | 20240719 | 134000 | 27456913085 | 2890 | 2885 | 2890 | 2885 | 908 |
| 439 | 20240719 | 133900 | 27454292710 | 2885 | 2890 | 2890 | 2885 | 2024 |
| 440 | 20240719 | 133800 | 27448447560 | 2890 | 2885 | 2900 | 2885 | 2989 |
| 441 | 20240719 | 133700 | 27439812210 | 2890 | 2890 | 2895 | 2890 | 4030 |
| 442 | 20240719 | 133600 | 27428160095 | 2890 | 2885 | 2895 | 2885 | 822 |
| 443 | 20240719 | 133500 | 27425784685 | 2885 | 2870 | 2885 | 2870 | 1636 |
| 444 | 20240719 | 133400 | 27421078085 | 2865 | 2875 | 2880 | 2865 | 5677 |
| 445 | 20240719 | 133300 | 27404770290 | 2880 | 2890 | 2895 | 2880 | 9596 |
| 446 | 20240719 | 133200 | 27377103130 | 2890 | 2895 | 2895 | 2890 | 610 |
| 447 | 20240719 | 133100 | 27375337330 | 2895 | 2900 | 2905 | 2895 | 1875 |
| 448 | 20240719 | 133000 | 27369900045 | 2900 | 2905 | 2905 | 2900 | 1226 |
| 449 | 20240719 | 132900 | 27366343505 | 2905 | 2900 | 2905 | 2895 | 1277 |
| 450 | 20240719 | 132800 | 27362640855 | 2900 | 2895 | 2900 | 2895 | 3620 |
| 451 | 20240719 | 132700 | 27352143605 | 2890 | 2885 | 2890 | 2885 | 2434 |
| 452 | 20240719 | 132600 | 27345118285 | 2885 | 2880 | 2885 | 2880 | 596 |
| 453 | 20240719 | 132500 | 27343399400 | 2875 | 2875 | 2880 | 2875 | 2614 |
| 454 | 20240719 | 132400 | 27335883970 | 2875 | 2880 | 2880 | 2865 | 6425 |
| 455 | 20240719 | 132300 | 27317436740 | 2875 | 2880 | 2880 | 2875 | 3254 |
| 456 | 20240719 | 132200 | 27308074765 | 2875 | 2880 | 2885 | 2875 | 10240 |
| 457 | 20240719 | 132100 | 27278605180 | 2875 | 2895 | 2900 | 2875 | 16518 |
| 458 | 20240719 | 132000 | 27230993235 | 2895 | 2895 | 2900 | 2895 | 40 |
| 459 | 20240719 | 131900 | 27230877335 | 2900 | 2900 | 2905 | 2900 | 3272 |
| 460 | 20240719 | 131800 | 27221388430 | 2900 | 2905 | 2910 | 2900 | 3231 |
| 461 | 20240719 | 131700 | 27212009245 | 2905 | 2905 | 2905 | 2905 | 2625 |
| 462 | 20240719 | 131600 | 27204383620 | 2905 | 2910 | 2910 | 2905 | 1331 |
| 463 | 20240719 | 131500 | 27200510900 | 2910 | 2910 | 2910 | 2910 | 3080 |
| 464 | 20240719 | 131400 | 27191548100 | 2910 | 2915 | 2915 | 2910 | 129 |
| 465 | 20240719 | 131300 | 27191172075 | 2910 | 2905 | 2915 | 2905 | 2114 |
| 466 | 20240719 | 131200 | 27185021725 | 2905 | 2910 | 2910 | 2905 | 61 |
| 467 | 20240719 | 131100 | 27184844480 | 2910 | 2905 | 2910 | 2905 | 721 |
| 468 | 20240719 | 131000 | 27182748445 | 2905 | 2910 | 2910 | 2905 | 286 |
| 469 | 20240719 | 130900 | 27181917515 | 2910 | 2915 | 2915 | 2910 | 2769 |
| 470 | 20240719 | 130800 | 27173859170 | 2915 | 2910 | 2915 | 2910 | 1784 |
| 471 | 20240719 | 130700 | 27168662525 | 2910 | 2905 | 2910 | 2905 | 548 |
| 472 | 20240719 | 130600 | 27167070580 | 2905 | 2910 | 2915 | 2905 | 3520 |
| 473 | 20240719 | 130500 | 27156841700 | 2910 | 2915 | 2915 | 2905 | 1492 |
| 474 | 20240719 | 130400 | 27152502185 | 2915 | 2915 | 2915 | 2905 | 1822 |
| 475 | 20240719 | 130300 | 27147202865 | 2910 | 2910 | 2910 | 2905 | 1383 |
| 476 | 20240719 | 130200 | 27143183335 | 2910 | 2905 | 2910 | 2905 | 1620 |
| 477 | 20240719 | 130100 | 27138469615 | 2905 | 2900 | 2905 | 2900 | 702 |
| 478 | 20240719 | 130000 | 27136433665 | 2900 | 2895 | 2900 | 2895 | 2644 |
| 479 | 20240719 | 125900 | 27128769235 | 2895 | 2900 | 2900 | 2895 | 710 |
| 480 | 20240719 | 125800 | 27126711615 | 2900 | 2895 | 2905 | 2895 | 2265 |
| 481 | 20240719 | 125700 | 27120153545 | 2895 | 2890 | 2895 | 2890 | 6754 |
| 482 | 20240719 | 125600 | 27100629385 | 2890 | 2900 | 2900 | 2890 | 4158 |
| 483 | 20240719 | 125500 | 27088589090 | 2900 | 2900 | 2905 | 2895 | 4217 |
| 484 | 20240719 | 125400 | 27076369175 | 2905 | 2910 | 2915 | 2900 | 10780 |
| 485 | 20240719 | 125300 | 27045031315 | 2910 | 2900 | 2910 | 2895 | 4724 |
| 486 | 20240719 | 125200 | 27031318040 | 2900 | 2895 | 2900 | 2895 | 4779 |
| 487 | 20240719 | 125100 | 27017458945 | 2900 | 2900 | 2900 | 2895 | 1746 |
| 488 | 20240719 | 125000 | 27012397645 | 2895 | 2905 | 2905 | 2895 | 2760 |
| 489 | 20240719 | 124900 | 27004397455 | 2910 | 2890 | 2910 | 2885 | 11448 |
| 490 | 20240719 | 124800 | 26971155400 | 2890 | 2885 | 2890 | 2860 | 42878 |
| 491 | 20240719 | 124700 | 26847770900 | 2890 | 2910 | 2910 | 2885 | 33990 |
| 492 | 20240719 | 124600 | 26749265440 | 2910 | 2925 | 2930 | 2910 | 31828 |
| 493 | 20240719 | 124500 | 26656479550 | 2925 | 2930 | 2935 | 2915 | 23340 |
| 494 | 20240719 | 124400 | 26588282645 | 2930 | 2930 | 2935 | 2930 | 4141 |
| 495 | 20240719 | 124300 | 26576146550 | 2930 | 2930 | 2930 | 2930 | 11102 |
| 496 | 20240719 | 124200 | 26543617690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 497 | 20240719 | 124100 | 26543617690 | 2930 | 2935 | 2935 | 2930 | 16141 |
| 498 | 20240719 | 124000 | 26496309300 | 2935 | 2935 | 2940 | 2935 | 6602 |
| 499 | 20240719 | 123900 | 26476922430 | 2940 | 2945 | 2945 | 2935 | 6661 |
| 500 | 20240719 | 123800 | 26457345500 | 2945 | 2945 | 2945 | 2940 | 3395 |
| 501 | 20240719 | 123700 | 26447357570 | 2950 | 2945 | 2950 | 2945 | 591 |
| 502 | 20240719 | 123600 | 26445616820 | 2945 | 2940 | 2955 | 2940 | 3205 |
| 503 | 20240719 | 123500 | 26436182200 | 2950 | 2960 | 2960 | 2945 | 12122 |
| 504 | 20240719 | 123400 | 26400414205 | 2950 | 2950 | 2960 | 2945 | 8925 |
| 505 | 20240719 | 123300 | 26374060570 | 2955 | 2960 | 2970 | 2950 | 7810 |
| 506 | 20240719 | 123200 | 26350933060 | 2955 | 2940 | 2960 | 2940 | 6359 |
| 507 | 20240719 | 123100 | 26332203660 | 2945 | 2950 | 2950 | 2935 | 10690 |
| 508 | 20240719 | 123000 | 26300794005 | 2950 | 2950 | 2955 | 2945 | 1881 |
| 509 | 20240719 | 122900 | 26295245640 | 2955 | 2950 | 2955 | 2940 | 3072 |
| 510 | 20240719 | 122800 | 26286186880 | 2940 | 2935 | 2940 | 2935 | 3838 |
| 511 | 20240719 | 122700 | 26274906445 | 2935 | 2935 | 2940 | 2935 | 8360 |
| 512 | 20240719 | 122600 | 26250369735 | 2935 | 2940 | 2940 | 2935 | 11954 |
| 513 | 20240719 | 122500 | 26215235255 | 2935 | 2955 | 2955 | 2935 | 18735 |
| 514 | 20240719 | 122400 | 26160156270 | 2945 | 2955 | 2955 | 2940 | 13560 |
| 515 | 20240719 | 122300 | 26120181795 | 2960 | 2960 | 2960 | 2955 | 5242 |
| 516 | 20240719 | 122200 | 26104691160 | 2960 | 2965 | 2965 | 2960 | 4363 |
| 517 | 20240719 | 122100 | 26091775880 | 2965 | 2965 | 2970 | 2960 | 3366 |
| 518 | 20240719 | 122000 | 26081800270 | 2965 | 2960 | 2975 | 2950 | 7116 |
| 519 | 20240719 | 121900 | 26060782365 | 2960 | 2975 | 2980 | 2960 | 10453 |
| 520 | 20240719 | 121800 | 26029792090 | 2980 | 2980 | 2985 | 2975 | 652 |
| 521 | 20240719 | 121700 | 26027849410 | 2980 | 2975 | 2980 | 2975 | 1567 |
| 522 | 20240719 | 121600 | 26023183575 | 2975 | 2970 | 2975 | 2965 | 1350 |
| 523 | 20240719 | 121500 | 26019174790 | 2965 | 2965 | 2970 | 2960 | 2685 |
| 524 | 20240719 | 121400 | 26011212620 | 2965 | 2965 | 2965 | 2960 | 12617 |
| 525 | 20240719 | 121300 | 25973849995 | 2965 | 2965 | 2970 | 2965 | 7599 |
| 526 | 20240719 | 121200 | 25951315360 | 2970 | 2970 | 2975 | 2965 | 7261 |
| 527 | 20240719 | 121100 | 25929769055 | 2970 | 2980 | 2980 | 2965 | 17195 |
| 528 | 20240719 | 121000 | 25878663380 | 2980 | 2985 | 2990 | 2980 | 6654 |
| 529 | 20240719 | 120900 | 25858830985 | 2990 | 2985 | 2990 | 2985 | 2355 |
| 530 | 20240719 | 120800 | 25851798865 | 2985 | 2990 | 2990 | 2985 | 532 |
| 531 | 20240719 | 120700 | 25850210490 | 2985 | 2985 | 2990 | 2985 | 987 |
| 532 | 20240719 | 120600 | 25847264285 | 2985 | 2990 | 2990 | 2985 | 265 |
| 533 | 20240719 | 120500 | 25846473200 | 2990 | 2985 | 2990 | 2980 | 2265 |
| 534 | 20240719 | 120400 | 25839717885 | 2985 | 2990 | 2990 | 2980 | 2915 |
| 535 | 20240719 | 120300 | 25831010080 | 2985 | 2985 | 2995 | 2985 | 3066 |
| 536 | 20240719 | 120200 | 25821858020 | 2995 | 2995 | 2995 | 2985 | 1098 |
| 537 | 20240719 | 120100 | 25818575170 | 2985 | 2990 | 2995 | 2985 | 5125 |
| 538 | 20240719 | 120000 | 25803272915 | 2990 | 2990 | 2995 | 2985 | 1583 |
| 539 | 20240719 | 115900 | 25798542150 | 2985 | 2990 | 2995 | 2985 | 4894 |
| 540 | 20240719 | 115800 | 25783914470 | 2995 | 2995 | 2995 | 2990 | 7604 |
| 541 | 20240719 | 115700 | 25761159645 | 2995 | 2995 | 2995 | 2995 | 157 |
| 542 | 20240719 | 115600 | 25760689430 | 2990 | 2990 | 3000 | 2990 | 836 |
| 543 | 20240719 | 115500 | 25758188315 | 2990 | 2990 | 3000 | 2990 | 6138 |
| 544 | 20240719 | 115400 | 25739835630 | 2995 | 2995 | 2995 | 2990 | 1437 |
| 545 | 20240719 | 115300 | 25735535530 | 2995 | 2995 | 3000 | 2990 | 3454 |
| 546 | 20240719 | 115200 | 25725192825 | 2995 | 3000 | 3000 | 2995 | 2919 |
| 547 | 20240719 | 115100 | 25716450330 | 3000 | 3000 | 3000 | 2995 | 4760 |
| 548 | 20240719 | 115000 | 25702171410 | 3000 | 3000 | 3000 | 2995 | 1579 |
| 549 | 20240719 | 114900 | 25697438220 | 3000 | 2995 | 3000 | 2995 | 548 |
| 550 | 20240719 | 114800 | 25695796895 | 2995 | 3000 | 3000 | 2995 | 570 |
| 551 | 20240719 | 114700 | 25694088710 | 3000 | 2990 | 3000 | 2990 | 407 |
| 552 | 20240719 | 114600 | 25692868250 | 3000 | 2995 | 3000 | 2995 | 1877 |
| 553 | 20240719 | 114500 | 25687243930 | 2995 | 2995 | 3000 | 2995 | 2872 |
| 554 | 20240719 | 114400 | 25678642280 | 3000 | 3005 | 3005 | 2995 | 1852 |
| 555 | 20240719 | 114300 | 25673091435 | 3005 | 3000 | 3005 | 3000 | 3512 |
| 556 | 20240719 | 114200 | 25662550220 | 3000 | 3005 | 3005 | 3000 | 13082 |
| 557 | 20240719 | 114100 | 25623300760 | 3000 | 3010 | 3010 | 3000 | 3540 |
| 558 | 20240719 | 114000 | 25612674905 | 3005 | 3005 | 3010 | 3005 | 4097 |
| 559 | 20240719 | 113900 | 25600356580 | 3010 | 3010 | 3010 | 3005 | 853 |
| 560 | 20240719 | 113800 | 25597790625 | 3010 | 3010 | 3010 | 3005 | 1219 |
| 561 | 20240719 | 113700 | 25594124285 | 3005 | 3010 | 3010 | 3005 | 2154 |
| 562 | 20240719 | 113600 | 25587643860 | 3010 | 3010 | 3010 | 3005 | 3884 |
| 563 | 20240719 | 113500 | 25575961860 | 3010 | 3000 | 3010 | 3000 | 3224 |
| 564 | 20240719 | 113400 | 25566274455 | 3000 | 2995 | 3000 | 2995 | 1457 |
| 565 | 20240719 | 113300 | 25561910660 | 3000 | 3000 | 3000 | 2995 | 1046 |
| 566 | 20240719 | 113200 | 25558777685 | 2995 | 3000 | 3005 | 2995 | 1466 |
| 567 | 20240719 | 113100 | 25554384150 | 2995 | 3005 | 3005 | 2995 | 874 |
| 568 | 20240719 | 113000 | 25551765910 | 3000 | 3000 | 3010 | 2995 | 5564 |
| 569 | 20240719 | 112900 | 25535055640 | 3010 | 2995 | 3010 | 2990 | 8651 |
| 570 | 20240719 | 112800 | 25509109930 | 2990 | 2990 | 2995 | 2990 | 4028 |
| 571 | 20240719 | 112700 | 25497065420 | 2990 | 2975 | 2990 | 2975 | 4013 |
| 572 | 20240719 | 112600 | 25485125685 | 2975 | 2975 | 2985 | 2970 | 10101 |
| 573 | 20240719 | 112500 | 25455117200 | 2975 | 2975 | 2980 | 2970 | 7699 |
| 574 | 20240719 | 112400 | 25432216980 | 2980 | 2980 | 2985 | 2980 | 8145 |
| 575 | 20240719 | 112300 | 25407940000 | 2980 | 2985 | 2990 | 2980 | 6277 |
| 576 | 20240719 | 112200 | 25389187840 | 2990 | 2985 | 2990 | 2985 | 4172 |
| 577 | 20240719 | 112100 | 25376733985 | 2990 | 2990 | 2995 | 2985 | 1553 |
| 578 | 20240719 | 112000 | 25372090495 | 2990 | 2995 | 2995 | 2990 | 2756 |
| 579 | 20240719 | 111900 | 25363849540 | 2990 | 2990 | 3005 | 2990 | 4274 |
| 580 | 20240719 | 111800 | 25351052555 | 3005 | 2990 | 3005 | 2990 | 3088 |
| 581 | 20240719 | 111700 | 25341790790 | 2995 | 2995 | 2995 | 2990 | 5814 |
| 582 | 20240719 | 111600 | 25324395035 | 2995 | 3000 | 3010 | 2995 | 6628 |
| 583 | 20240719 | 111500 | 25304531885 | 3000 | 3010 | 3010 | 2995 | 12703 |
| 584 | 20240719 | 111400 | 25266403690 | 3005 | 3010 | 3010 | 3005 | 4293 |
| 585 | 20240719 | 111300 | 25253500260 | 3010 | 3010 | 3010 | 3005 | 1766 |
| 586 | 20240719 | 111200 | 25248190315 | 3010 | 3015 | 3015 | 3010 | 4430 |
| 587 | 20240719 | 111100 | 25234854400 | 3015 | 3010 | 3015 | 3005 | 4918 |
| 588 | 20240719 | 111000 | 25220041495 | 3010 | 3010 | 3010 | 3005 | 4120 |
| 589 | 20240719 | 110900 | 25207650305 | 3010 | 3010 | 3015 | 3005 | 3897 |
| 590 | 20240719 | 110800 | 25195923205 | 3005 | 3010 | 3010 | 3000 | 3113 |
| 591 | 20240719 | 110700 | 25186568405 | 3010 | 3010 | 3010 | 3005 | 434 |
| 592 | 20240719 | 110600 | 25185262860 | 3005 | 3005 | 3005 | 3000 | 1382 |
| 593 | 20240719 | 110500 | 25181112900 | 3005 | 3000 | 3010 | 3000 | 466 |
| 594 | 20240719 | 110400 | 25179714215 | 3000 | 2995 | 3005 | 2990 | 4081 |
| 595 | 20240719 | 110300 | 25167480980 | 3000 | 2995 | 3000 | 2990 | 706 |
| 596 | 20240719 | 110200 | 25165367435 | 2990 | 2995 | 3000 | 2985 | 9369 |
| 597 | 20240719 | 110100 | 25137348415 | 2995 | 3000 | 3010 | 2995 | 4819 |
| 598 | 20240719 | 110000 | 25122884070 | 3005 | 3005 | 3015 | 3000 | 6437 |
| 599 | 20240719 | 105900 | 25103539130 | 3005 | 3020 | 3020 | 3000 | 14763 |
| 600 | 20240719 | 105800 | 25059135175 | 3015 | 3020 | 3020 | 3010 | 14500 |
| 601 | 20240719 | 105700 | 25015354725 | 3020 | 3025 | 3025 | 3010 | 14974 |
| 602 | 20240719 | 105600 | 24970200490 | 3020 | 3010 | 3025 | 3005 | 28509 |
| 603 | 20240719 | 105500 | 24884234025 | 3010 | 3005 | 3010 | 3005 | 10052 |
| 604 | 20240719 | 105400 | 24853985265 | 3005 | 3005 | 3005 | 2995 | 8022 |
| 605 | 20240719 | 105300 | 24829892295 | 3000 | 3000 | 3000 | 2995 | 3969 |
| 606 | 20240719 | 105200 | 24817988950 | 2990 | 2985 | 3005 | 2980 | 14937 |
| 607 | 20240719 | 105100 | 24773281945 | 2990 | 2985 | 2990 | 2985 | 1268 |
| 608 | 20240719 | 105000 | 24769496865 | 2990 | 2985 | 2990 | 2980 | 10568 |
| 609 | 20240719 | 104900 | 24737997020 | 2985 | 2985 | 2985 | 2980 | 2301 |
| 610 | 20240719 | 104800 | 24731129620 | 2990 | 2990 | 2995 | 2975 | 9405 |
| 611 | 20240719 | 104700 | 24703058185 | 2975 | 2980 | 2990 | 2975 | 5480 |
| 612 | 20240719 | 104600 | 24686703395 | 2990 | 2985 | 2990 | 2970 | 15874 |
| 613 | 20240719 | 104500 | 24639357545 | 2985 | 2990 | 2990 | 2985 | 3473 |
| 614 | 20240719 | 104400 | 24628980030 | 2990 | 2995 | 2995 | 2980 | 5231 |
| 615 | 20240719 | 104300 | 24613358705 | 2990 | 2990 | 2995 | 2980 | 3431 |
| 616 | 20240719 | 104200 | 24603095495 | 2995 | 2995 | 2995 | 2980 | 7868 |
| 617 | 20240719 | 104100 | 24579582205 | 2995 | 2990 | 2995 | 2985 | 5804 |
| 618 | 20240719 | 104000 | 24562228720 | 2995 | 2980 | 2995 | 2980 | 3336 |
| 619 | 20240719 | 103900 | 24552261625 | 2980 | 2985 | 2985 | 2975 | 2669 |
| 620 | 20240719 | 103800 | 24544312290 | 2985 | 2965 | 2985 | 2965 | 11699 |
| 621 | 20240719 | 103700 | 24509542975 | 2965 | 2970 | 2980 | 2965 | 27824 |
| 622 | 20240719 | 103600 | 24426962630 | 2970 | 2990 | 2990 | 2970 | 17595 |
| 623 | 20240719 | 103500 | 24374577950 | 2985 | 2975 | 2990 | 2975 | 3710 |
| 624 | 20240719 | 103400 | 24363506660 | 2980 | 2985 | 2990 | 2975 | 20722 |
| 625 | 20240719 | 103300 | 24301752825 | 2985 | 2990 | 2995 | 2985 | 5852 |
| 626 | 20240719 | 103200 | 24284255090 | 2985 | 3000 | 3005 | 2985 | 3992 |
| 627 | 20240719 | 103100 | 24272294925 | 3000 | 2980 | 3005 | 2980 | 20253 |
| 628 | 20240719 | 103000 | 24211756235 | 2985 | 3000 | 3000 | 2980 | 11034 |
| 629 | 20240719 | 102900 | 24178788435 | 2995 | 2990 | 3000 | 2990 | 9534 |
| 630 | 20240719 | 102800 | 24150232985 | 2990 | 3000 | 3000 | 2990 | 3013 |
| 631 | 20240719 | 102700 | 24141208685 | 3005 | 3000 | 3005 | 2995 | 11177 |
| 632 | 20240719 | 102600 | 24107719895 | 3000 | 3000 | 3005 | 2990 | 10259 |
| 633 | 20240719 | 102500 | 24076985470 | 3000 | 3000 | 3005 | 2995 | 8061 |
| 634 | 20240719 | 102400 | 24052818005 | 3000 | 3005 | 3015 | 2995 | 22825 |
| 635 | 20240719 | 102300 | 23984242285 | 3005 | 2990 | 3005 | 2975 | 36509 |
| 636 | 20240719 | 102200 | 23875225795 | 2990 | 3010 | 3010 | 2980 | 96907 |
| 637 | 20240719 | 102100 | 23585206310 | 3005 | 3020 | 3025 | 3005 | 29499 |
| 638 | 20240719 | 102000 | 23496382545 | 3020 | 3035 | 3035 | 3015 | 22411 |
| 639 | 20240719 | 101900 | 23428723870 | 3035 | 3035 | 3035 | 3025 | 2114 |
| 640 | 20240719 | 101800 | 23422324410 | 3035 | 3025 | 3040 | 3025 | 10825 |
| 641 | 20240719 | 101700 | 23389547005 | 3025 | 3030 | 3040 | 3020 | 9101 |
| 642 | 20240719 | 101600 | 23362011445 | 3030 | 3030 | 3030 | 3020 | 17616 |
| 643 | 20240719 | 101500 | 23308744960 | 3030 | 3045 | 3050 | 3030 | 12804 |
| 644 | 20240719 | 101400 | 23269873835 | 3045 | 3055 | 3055 | 3035 | 5709 |
| 645 | 20240719 | 101300 | 23252498570 | 3050 | 3065 | 3065 | 3050 | 21417 |
| 646 | 20240719 | 101200 | 23186992370 | 3065 | 3050 | 3065 | 3045 | 14246 |
| 647 | 20240719 | 101100 | 23143447995 | 3050 | 3045 | 3050 | 3040 | 6399 |
| 648 | 20240719 | 101000 | 23123978380 | 3040 | 3040 | 3045 | 3040 | 4770 |
| 649 | 20240719 | 100900 | 23109466030 | 3045 | 3045 | 3045 | 3035 | 4026 |
| 650 | 20240719 | 100800 | 23097231255 | 3040 | 3040 | 3045 | 3035 | 6901 |
| 651 | 20240719 | 100700 | 23076242260 | 3040 | 3040 | 3045 | 3035 | 7847 |
| 652 | 20240719 | 100600 | 23052386495 | 3040 | 3030 | 3040 | 3025 | 21274 |
| 653 | 20240719 | 100500 | 22987877935 | 3030 | 3035 | 3040 | 3025 | 11657 |
| 654 | 20240719 | 100400 | 22952543620 | 3035 | 3035 | 3040 | 3025 | 13781 |
| 655 | 20240719 | 100300 | 22910775940 | 3035 | 3025 | 3035 | 3010 | 67129 |
| 656 | 20240719 | 100200 | 22708013435 | 3030 | 3035 | 3045 | 3030 | 26061 |
| 657 | 20240719 | 100100 | 22628945235 | 3035 | 3045 | 3050 | 3035 | 17413 |
| 658 | 20240719 | 100000 | 22576045920 | 3040 | 3055 | 3055 | 3040 | 8234 |
| 659 | 20240719 | 095900 | 22550975600 | 3055 | 3045 | 3060 | 3035 | 15573 |
| 660 | 20240719 | 095800 | 22503628490 | 3050 | 3060 | 3065 | 3045 | 14500 |
| 661 | 20240719 | 095700 | 22459386710 | 3060 | 3040 | 3060 | 3035 | 36381 |
| 662 | 20240719 | 095600 | 22348656125 | 3040 | 3060 | 3060 | 3040 | 44977 |
| 663 | 20240719 | 095500 | 22211537400 | 3060 | 3065 | 3070 | 3060 | 6703 |
| 664 | 20240719 | 095400 | 22190998260 | 3065 | 3085 | 3085 | 3060 | 24591 |
| 665 | 20240719 | 095300 | 22115542775 | 3080 | 3100 | 3105 | 3080 | 36684 |
| 666 | 20240719 | 095200 | 22002050530 | 3095 | 3080 | 3100 | 3075 | 31753 |
| 667 | 20240719 | 095100 | 21904057365 | 3080 | 3065 | 3080 | 3060 | 12476 |
| 668 | 20240719 | 095000 | 21865760810 | 3065 | 3060 | 3070 | 3060 | 10074 |
| 669 | 20240719 | 094900 | 21834893690 | 3060 | 3080 | 3080 | 3060 | 25041 |
| 670 | 20240719 | 094800 | 21757981710 | 3080 | 3060 | 3080 | 3045 | 34769 |
| 671 | 20240719 | 094700 | 21651698100 | 3065 | 3075 | 3080 | 3060 | 19085 |
| 672 | 20240719 | 094600 | 21593142350 | 3065 | 3065 | 3075 | 3040 | 101459 |
| 673 | 20240719 | 094500 | 21283360840 | 3060 | 3075 | 3080 | 3060 | 35314 |
| 674 | 20240719 | 094400 | 21175083640 | 3075 | 3080 | 3080 | 3070 | 23985 |
| 675 | 20240719 | 094300 | 21101374350 | 3075 | 3090 | 3105 | 3075 | 36248 |
| 676 | 20240719 | 094200 | 20989437995 | 3095 | 3085 | 3100 | 3080 | 35479 |
| 677 | 20240719 | 094100 | 20879741515 | 3080 | 3080 | 3090 | 3055 | 145106 |
| 678 | 20240719 | 094000 | 20434530890 | 3085 | 3115 | 3115 | 3080 | 50762 |
| 679 | 20240719 | 093900 | 20277583150 | 3110 | 3115 | 3125 | 3110 | 24558 |
| 680 | 20240719 | 093800 | 20201020285 | 3120 | 3125 | 3130 | 3105 | 55593 |
| 681 | 20240719 | 093700 | 20027619080 | 3125 | 3095 | 3130 | 3090 | 132718 |
| 682 | 20240719 | 093600 | 19613497600 | 3095 | 3090 | 3100 | 3080 | 37393 |
| 683 | 20240719 | 093500 | 19498113605 | 3095 | 3090 | 3120 | 3080 | 91242 |
| 684 | 20240719 | 093400 | 19215687915 | 3085 | 3110 | 3110 | 3080 | 135493 |
| 685 | 20240719 | 093300 | 18796680940 | 3110 | 3110 | 3115 | 3090 | 147983 |
| 686 | 20240719 | 093200 | 18337890430 | 3110 | 3125 | 3130 | 3105 | 173540 |
| 687 | 20240719 | 093100 | 17797496945 | 3125 | 3150 | 3155 | 3110 | 208442 |
| 688 | 20240719 | 093000 | 17145755510 | 3150 | 3200 | 3220 | 3150 | 262224 |
| 689 | 20240719 | 092900 | 16311311320 | 3200 | 3180 | 3200 | 3150 | 263025 |
| 690 | 20240719 | 092800 | 15475952715 | 3180 | 3255 | 3260 | 3145 | 608541 |
| 691 | 20240719 | 092700 | 13535403595 | 3260 | 3255 | 3290 | 3240 | 369183 |
| 692 | 20240719 | 092600 | 12331073065 | 3260 | 3260 | 3260 | 3260 | 0 |
| 693 | 20240719 | 092500 | 12331073065 | 3260 | 3245 | 3260 | 3230 | 352136 |
| 694 | 20240719 | 092400 | 11186947055 | 3245 | 3180 | 3250 | 3160 | 689906 |
| 695 | 20240719 | 092300 | 8968339530 | 3180 | 3135 | 3185 | 3120 | 304331 |
| 696 | 20240719 | 092200 | 8007138805 | 3135 | 3100 | 3160 | 3095 | 369381 |
| 697 | 20240719 | 092100 | 6848423685 | 3100 | 3065 | 3105 | 3065 | 104449 |
| 698 | 20240719 | 092000 | 6526017415 | 3065 | 3100 | 3105 | 3050 | 105195 |
| 699 | 20240719 | 091900 | 6202599810 | 3100 | 3050 | 3125 | 3045 | 371191 |
| 700 | 20240719 | 091800 | 5055312465 | 3045 | 3035 | 3050 | 3030 | 85526 |
| 701 | 20240719 | 091700 | 4794957800 | 3040 | 3025 | 3045 | 3015 | 68394 |
| 702 | 20240719 | 091600 | 4587447780 | 3025 | 3005 | 3035 | 2995 | 68478 |
| 703 | 20240719 | 091500 | 4381252855 | 3005 | 3005 | 3065 | 3000 | 231103 |
| 704 | 20240719 | 091400 | 3680657135 | 3010 | 2995 | 3035 | 2980 | 105162 |
| 705 | 20240719 | 091300 | 3364634915 | 2995 | 2970 | 2995 | 2950 | 31463 |
| 706 | 20240719 | 091200 | 3270976765 | 2960 | 2950 | 2970 | 2940 | 12743 |
| 707 | 20240719 | 091100 | 3233359355 | 2950 | 2925 | 2955 | 2915 | 16167 |
| 708 | 20240719 | 091000 | 3186012330 | 2920 | 2965 | 2975 | 2920 | 57046 |
| 709 | 20240719 | 090900 | 3017635435 | 2970 | 2970 | 2995 | 2965 | 69137 |
| 710 | 20240719 | 090800 | 2812000800 | 2975 | 2980 | 2985 | 2965 | 50817 |
| 711 | 20240719 | 090700 | 2660735170 | 2985 | 2970 | 2985 | 2955 | 44444 |
| 712 | 20240719 | 090600 | 2528596795 | 2970 | 2920 | 2970 | 2920 | 44330 |
| 713 | 20240719 | 090500 | 2398223405 | 2920 | 2960 | 2965 | 2910 | 86224 |
| 714 | 20240719 | 090400 | 2145400785 | 2960 | 2985 | 2985 | 2960 | 47367 |
| 715 | 20240719 | 090300 | 2004650855 | 2980 | 2990 | 3010 | 2970 | 90802 |
| 716 | 20240719 | 090200 | 1733510345 | 2990 | 2985 | 3040 | 2980 | 240786 |
| 717 | 20240719 | 090100 | 1009359210 | 2985 | 2995 | 3000 | 2970 | 116191 |
| 718 | 20240719 | 090000 | 662841540 | 2995 | 2965 | 3000 | 2950 | 219338 |