38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 3 | 20230707 | 203300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230707 | 203200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230707 | 203100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230707 | 203000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230707 | 202900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230707 | 202800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230707 | 202700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230707 | 202600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230707 | 202500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230707 | 202400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230707 | 202300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230707 | 202200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230707 | 202100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230707 | 202000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230707 | 201900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230707 | 201800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230707 | 201700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230707 | 201600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230707 | 201500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230707 | 201400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230707 | 201300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230707 | 201200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230707 | 201100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230707 | 201000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230707 | 200900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230707 | 200800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230707 | 200700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230707 | 200600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230707 | 200500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230707 | 200400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 33 | 20230707 | 200300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230707 | 200200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230707 | 200100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230707 | 200000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230707 | 195900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230707 | 195800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230707 | 195700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230707 | 195600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230707 | 195500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230707 | 195400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230707 | 195300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230707 | 195200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230707 | 195100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230707 | 195000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230707 | 194900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230707 | 194800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230707 | 194700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230707 | 194600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230707 | 194500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230707 | 194400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230707 | 194300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230707 | 194200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230707 | 194100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230707 | 194000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230707 | 193900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230707 | 193800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230707 | 193700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230707 | 193600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230707 | 193500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230707 | 193400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 63 | 20230707 | 193300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230707 | 193200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230707 | 193100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230707 | 193000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230707 | 192900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230707 | 192800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230707 | 192700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230707 | 192600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230707 | 192500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230707 | 192400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230707 | 192300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230707 | 192200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230707 | 192100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230707 | 192000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230707 | 191900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230707 | 191800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230707 | 191700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230707 | 191600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230707 | 191500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230707 | 191400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230707 | 191300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230707 | 191200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230707 | 191100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230707 | 191000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230707 | 190900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230707 | 190800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230707 | 190700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230707 | 190600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230707 | 190500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230707 | 190400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 93 | 20230707 | 190300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230707 | 190200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230707 | 190100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230707 | 190000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230707 | 185900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230707 | 185800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230707 | 185700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230707 | 185600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230707 | 185500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230707 | 185400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230707 | 185300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230707 | 185200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230707 | 185100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230707 | 185000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230707 | 184900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230707 | 184800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230707 | 184700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230707 | 184600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230707 | 184500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230707 | 184400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230707 | 184300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230707 | 184200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230707 | 184100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230707 | 184000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230707 | 183900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230707 | 183800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230707 | 183700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230707 | 183600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230707 | 183500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230707 | 183400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 123 | 20230707 | 183300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230707 | 183200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230707 | 183100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230707 | 183000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230707 | 182900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230707 | 182800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230707 | 182700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230707 | 182600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230707 | 182500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230707 | 182400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230707 | 182300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230707 | 182200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230707 | 182100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230707 | 182000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230707 | 181900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230707 | 181800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230707 | 181700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230707 | 181600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230707 | 181500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230707 | 181400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230707 | 181300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230707 | 181200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230707 | 181100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230707 | 181000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230707 | 180900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230707 | 180800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230707 | 180700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230707 | 180600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230707 | 180500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230707 | 180400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 153 | 20230707 | 180300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230707 | 180200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230707 | 180100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230707 | 180000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230707 | 175900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230707 | 175800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230707 | 175700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230707 | 175600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230707 | 175500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230707 | 175400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230707 | 175300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230707 | 175200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230707 | 175100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230707 | 175000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230707 | 174900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230707 | 174800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230707 | 174700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230707 | 174600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230707 | 174500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230707 | 174400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230707 | 174300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230707 | 174200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230707 | 174100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230707 | 174000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230707 | 173900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230707 | 173800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230707 | 173700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230707 | 173600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230707 | 173500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230707 | 173400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 183 | 20230707 | 173300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230707 | 173200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230707 | 173100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230707 | 173000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230707 | 172900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230707 | 172800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230707 | 172700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230707 | 172600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230707 | 172500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230707 | 172400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230707 | 172300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230707 | 172200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230707 | 172100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230707 | 172000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230707 | 171900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230707 | 171800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230707 | 171700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230707 | 171600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230707 | 171500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230707 | 171400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230707 | 171300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230707 | 171200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230707 | 171100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230707 | 171000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230707 | 170900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230707 | 170800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230707 | 170700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230707 | 170600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230707 | 170500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230707 | 170400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 213 | 20230707 | 170300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230707 | 170200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230707 | 170100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230707 | 170000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230707 | 165900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230707 | 165800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230707 | 165700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230707 | 165600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230707 | 165500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230707 | 165400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230707 | 165300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230707 | 165200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230707 | 165100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230707 | 165000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230707 | 164900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230707 | 164800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230707 | 164700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230707 | 164600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230707 | 164500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230707 | 164400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230707 | 164300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230707 | 164200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230707 | 164100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230707 | 164000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230707 | 163900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230707 | 163800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230707 | 163700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230707 | 163600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230707 | 163500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230707 | 163400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 243 | 20230707 | 163300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230707 | 163200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230707 | 163100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230707 | 163000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230707 | 162900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230707 | 162800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230707 | 162700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230707 | 162600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230707 | 162500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230707 | 162400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230707 | 162300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20230707 | 162200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20230707 | 162100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20230707 | 162000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20230707 | 161900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20230707 | 161800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20230707 | 161700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20230707 | 161600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20230707 | 161500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20230707 | 161400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20230707 | 161300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20230707 | 161200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20230707 | 161100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20230707 | 161000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20230707 | 160900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20230707 | 160800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20230707 | 160700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20230707 | 160600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20230707 | 160500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20230707 | 160400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 273 | 20230707 | 160300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20230707 | 160200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20230707 | 160100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20230707 | 160000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20230707 | 155900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20230707 | 155800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20230707 | 155700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230707 | 155600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230707 | 155500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230707 | 155400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20230707 | 155300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20230707 | 155200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20230707 | 155100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20230707 | 155000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20230707 | 154900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20230707 | 154800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20230707 | 154700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20230707 | 154600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20230707 | 154500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20230707 | 154400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20230707 | 154300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20230707 | 154200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20230707 | 154100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20230707 | 154000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20230707 | 153900 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20230707 | 153800 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20230707 | 153700 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20230707 | 153600 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20230707 | 153500 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20230707 | 153400 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 303 | 20230707 | 153300 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20230707 | 153200 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20230707 | 153100 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20230707 | 153000 | 26610339800 | 29400 | 29400 | 29400 | 29400 | 29702 |
| 307 | 20230707 | 152900 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230707 | 152800 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230707 | 152700 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230707 | 152600 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230707 | 152500 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20230707 | 152400 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20230707 | 152300 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20230707 | 152200 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20230707 | 152100 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20230707 | 152000 | 25737101000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20230707 | 151900 | 25737101000 | 29350 | 29400 | 29400 | 29350 | 3435 |
| 318 | 20230707 | 151800 | 25636229400 | 29400 | 29350 | 29400 | 29350 | 2336 |
| 319 | 20230707 | 151700 | 25567636650 | 29400 | 29350 | 29400 | 29350 | 3214 |
| 320 | 20230707 | 151600 | 25473271300 | 29400 | 29350 | 29400 | 29350 | 1250 |
| 321 | 20230707 | 151500 | 25436554250 | 29350 | 29350 | 29400 | 29350 | 615 |
| 322 | 20230707 | 151400 | 25418492400 | 29400 | 29350 | 29400 | 29350 | 811 |
| 323 | 20230707 | 151300 | 25394681500 | 29350 | 29350 | 29400 | 29350 | 1052 |
| 324 | 20230707 | 151200 | 25363784000 | 29400 | 29450 | 29450 | 29400 | 2913 |
| 325 | 20230707 | 151100 | 25278140700 | 29400 | 29450 | 29450 | 29400 | 1701 |
| 326 | 20230707 | 151000 | 25228125400 | 29450 | 29500 | 29500 | 29400 | 3047 |
| 327 | 20230707 | 150900 | 25138418150 | 29450 | 29450 | 29500 | 29450 | 1092 |
| 328 | 20230707 | 150800 | 25106241950 | 29500 | 29500 | 29500 | 29450 | 284 |
| 329 | 20230707 | 150700 | 25097872350 | 29450 | 29450 | 29500 | 29400 | 1872 |
| 330 | 20230707 | 150600 | 25042731150 | 29400 | 29450 | 29450 | 29400 | 1055 |
| 331 | 20230707 | 150500 | 25011665150 | 29400 | 29450 | 29450 | 29400 | 1815 |
| 332 | 20230707 | 150400 | 24958232500 | 29500 | 29450 | 29500 | 29450 | 1787 |
| 333 | 20230707 | 150300 | 24905550050 | 29450 | 29450 | 29450 | 29400 | 2152 |
| 334 | 20230707 | 150200 | 24842179500 | 29400 | 29400 | 29450 | 29400 | 1112 |
| 335 | 20230707 | 150100 | 24809445650 | 29400 | 29400 | 29450 | 29400 | 2161 |
| 336 | 20230707 | 150000 | 24745840100 | 29450 | 29450 | 29450 | 29400 | 824 |
| 337 | 20230707 | 145900 | 24721579450 | 29450 | 29400 | 29450 | 29350 | 2372 |
| 338 | 20230707 | 145800 | 24651823400 | 29400 | 29450 | 29450 | 29350 | 6774 |
| 339 | 20230707 | 145700 | 24452673500 | 29400 | 29400 | 29450 | 29400 | 1410 |
| 340 | 20230707 | 145600 | 24411164000 | 29400 | 29400 | 29450 | 29400 | 2117 |
| 341 | 20230707 | 145500 | 24348899000 | 29400 | 29450 | 29450 | 29400 | 387 |
| 342 | 20230707 | 145400 | 24337502000 | 29400 | 29400 | 29450 | 29400 | 1480 |
| 343 | 20230707 | 145300 | 24293974850 | 29400 | 29450 | 29450 | 29400 | 564 |
| 344 | 20230707 | 145200 | 24277390400 | 29400 | 29450 | 29450 | 29400 | 597 |
| 345 | 20230707 | 145100 | 24259812300 | 29400 | 29400 | 29450 | 29400 | 1479 |
| 346 | 20230707 | 145000 | 24216305050 | 29400 | 29400 | 29450 | 29400 | 1200 |
| 347 | 20230707 | 144900 | 24180995850 | 29400 | 29350 | 29450 | 29350 | 2335 |
| 348 | 20230707 | 144800 | 24112347200 | 29400 | 29400 | 29400 | 29350 | 1730 |
| 349 | 20230707 | 144700 | 24061517500 | 29400 | 29400 | 29450 | 29350 | 1659 |
| 350 | 20230707 | 144600 | 24012724700 | 29400 | 29400 | 29450 | 29400 | 934 |
| 351 | 20230707 | 144500 | 23985232150 | 29450 | 29400 | 29450 | 29350 | 4308 |
| 352 | 20230707 | 144400 | 23858593050 | 29450 | 29450 | 29450 | 29400 | 1729 |
| 353 | 20230707 | 144300 | 23807712050 | 29400 | 29400 | 29450 | 29400 | 937 |
| 354 | 20230707 | 144200 | 23780143350 | 29450 | 29400 | 29450 | 29350 | 2217 |
| 355 | 20230707 | 144100 | 23714996700 | 29400 | 29400 | 29400 | 29350 | 3077 |
| 356 | 20230707 | 144000 | 23624551050 | 29400 | 29300 | 29400 | 29300 | 1571 |
| 357 | 20230707 | 143900 | 23578410650 | 29350 | 29300 | 29350 | 29300 | 1891 |
| 358 | 20230707 | 143800 | 23522921100 | 29350 | 29350 | 29400 | 29300 | 4050 |
| 359 | 20230707 | 143700 | 23404060500 | 29400 | 29350 | 29400 | 29350 | 1037 |
| 360 | 20230707 | 143600 | 23373587300 | 29400 | 29400 | 29400 | 29350 | 1212 |
| 361 | 20230707 | 143500 | 23337976500 | 29350 | 29400 | 29450 | 29350 | 3993 |
| 362 | 20230707 | 143400 | 23220586250 | 29450 | 29450 | 29450 | 29400 | 1917 |
| 363 | 20230707 | 143300 | 23164173700 | 29450 | 29400 | 29450 | 29400 | 249 |
| 364 | 20230707 | 143200 | 23156850150 | 29400 | 29400 | 29450 | 29400 | 952 |
| 365 | 20230707 | 143100 | 23128833900 | 29400 | 29400 | 29450 | 29400 | 940 |
| 366 | 20230707 | 143000 | 23101173550 | 29450 | 29400 | 29450 | 29400 | 511 |
| 367 | 20230707 | 142900 | 23086128600 | 29400 | 29400 | 29450 | 29400 | 1196 |
| 368 | 20230707 | 142800 | 23050934200 | 29400 | 29350 | 29600 | 29350 | 11873 |
| 369 | 20230707 | 142700 | 22701070300 | 29400 | 29350 | 29400 | 29350 | 1048 |
| 370 | 20230707 | 142600 | 22670274300 | 29350 | 29400 | 29400 | 29350 | 937 |
| 371 | 20230707 | 142500 | 22642751750 | 29350 | 29400 | 29400 | 29350 | 962 |
| 372 | 20230707 | 142400 | 22614494200 | 29350 | 29350 | 29400 | 29350 | 1409 |
| 373 | 20230707 | 142300 | 22573121750 | 29400 | 29350 | 29400 | 29350 | 317 |
| 374 | 20230707 | 142200 | 22563815500 | 29400 | 29350 | 29400 | 29350 | 1846 |
| 375 | 20230707 | 142100 | 22509574250 | 29350 | 29400 | 29400 | 29350 | 878 |
| 376 | 20230707 | 142000 | 22483775050 | 29350 | 29400 | 29400 | 29350 | 1081 |
| 377 | 20230707 | 141900 | 22452010900 | 29400 | 29350 | 29400 | 29300 | 5745 |
| 378 | 20230707 | 141800 | 22283419450 | 29300 | 29300 | 29350 | 29300 | 976 |
| 379 | 20230707 | 141700 | 22254780000 | 29350 | 29350 | 29350 | 29300 | 889 |
| 380 | 20230707 | 141600 | 22228696300 | 29300 | 29300 | 29350 | 29300 | 3390 |
| 381 | 20230707 | 141500 | 22129346350 | 29300 | 29300 | 29300 | 29250 | 3015 |
| 382 | 20230707 | 141400 | 22041018400 | 29250 | 29300 | 29350 | 29250 | 3627 |
| 383 | 20230707 | 141300 | 21934710800 | 29300 | 29300 | 29350 | 29300 | 2197 |
| 384 | 20230707 | 141200 | 21870312400 | 29300 | 29300 | 29350 | 29300 | 358 |
| 385 | 20230707 | 141100 | 21859812100 | 29350 | 29250 | 29350 | 29250 | 3178 |
| 386 | 20230707 | 141000 | 21766654450 | 29300 | 29300 | 29300 | 29250 | 833 |
| 387 | 20230707 | 140900 | 21742267450 | 29300 | 29300 | 29350 | 29250 | 7101 |
| 388 | 20230707 | 140800 | 21534227150 | 29250 | 29250 | 29300 | 29200 | 25814 |
| 389 | 20230707 | 140700 | 20778981150 | 29200 | 29200 | 29250 | 29200 | 3055 |
| 390 | 20230707 | 140600 | 20689690500 | 29200 | 29200 | 29250 | 29200 | 9306 |
| 391 | 20230707 | 140500 | 20417940550 | 29200 | 29300 | 29300 | 29200 | 5376 |
| 392 | 20230707 | 140400 | 20260750700 | 29300 | 29350 | 29400 | 29250 | 13410 |
| 393 | 20230707 | 140300 | 19867687050 | 29350 | 29450 | 29450 | 29350 | 23089 |
| 394 | 20230707 | 140200 | 19189068100 | 29400 | 29450 | 29450 | 29400 | 665 |
| 395 | 20230707 | 140100 | 19169510800 | 29400 | 29450 | 29450 | 29400 | 578 |
| 396 | 20230707 | 140000 | 19152511550 | 29450 | 29400 | 29450 | 29400 | 686 |
| 397 | 20230707 | 135900 | 19132330000 | 29450 | 29400 | 29450 | 29400 | 957 |
| 398 | 20230707 | 135800 | 19104173150 | 29400 | 29450 | 29450 | 29400 | 1717 |
| 399 | 20230707 | 135700 | 19053617300 | 29450 | 29400 | 29450 | 29400 | 1124 |
| 400 | 20230707 | 135600 | 19020545400 | 29450 | 29450 | 29450 | 29400 | 1988 |
| 401 | 20230707 | 135500 | 18962072250 | 29450 | 29400 | 29450 | 29400 | 786 |
| 402 | 20230707 | 135400 | 18938961050 | 29450 | 29400 | 29450 | 29400 | 1006 |
| 403 | 20230707 | 135300 | 18909379000 | 29450 | 29400 | 29450 | 29400 | 353 |
| 404 | 20230707 | 135200 | 18898994750 | 29450 | 29450 | 29450 | 29400 | 906 |
| 405 | 20230707 | 135100 | 18872342800 | 29450 | 29450 | 29450 | 29400 | 781 |
| 406 | 20230707 | 135000 | 18849346350 | 29400 | 29450 | 29450 | 29400 | 12440 |
| 407 | 20230707 | 134900 | 18483008350 | 29450 | 29500 | 29500 | 29450 | 4114 |
| 408 | 20230707 | 134800 | 18361650400 | 29500 | 29500 | 29500 | 29450 | 358 |
| 409 | 20230707 | 134700 | 18351097950 | 29500 | 29500 | 29500 | 29450 | 626 |
| 410 | 20230707 | 134600 | 18332656950 | 29500 | 29450 | 29500 | 29450 | 531 |
| 411 | 20230707 | 134500 | 18317013950 | 29450 | 29450 | 29500 | 29450 | 407 |
| 412 | 20230707 | 134400 | 18305025750 | 29450 | 29500 | 29500 | 29450 | 499 |
| 413 | 20230707 | 134300 | 18290321150 | 29500 | 29450 | 29500 | 29450 | 422 |
| 414 | 20230707 | 134200 | 18277888600 | 29500 | 29450 | 29500 | 29450 | 429 |
| 415 | 20230707 | 134100 | 18265240250 | 29450 | 29500 | 29500 | 29450 | 1933 |
| 416 | 20230707 | 134000 | 18208259000 | 29500 | 29500 | 29500 | 29450 | 744 |
| 417 | 20230707 | 133900 | 18186344900 | 29450 | 29500 | 29500 | 29450 | 772 |
| 418 | 20230707 | 133800 | 18163595450 | 29450 | 29500 | 29500 | 29450 | 498 |
| 419 | 20230707 | 133700 | 18148923400 | 29450 | 29450 | 29500 | 29450 | 428 |
| 420 | 20230707 | 133600 | 18136309200 | 29450 | 29450 | 29500 | 29400 | 3718 |
| 421 | 20230707 | 133500 | 18026814700 | 29450 | 29450 | 29450 | 29400 | 2472 |
| 422 | 20230707 | 133400 | 17954034300 | 29450 | 29450 | 29450 | 29400 | 7443 |
| 423 | 20230707 | 133300 | 17734850800 | 29400 | 29450 | 29450 | 29400 | 240 |
| 424 | 20230707 | 133200 | 17727789850 | 29450 | 29450 | 29450 | 29400 | 457 |
| 425 | 20230707 | 133100 | 17714335200 | 29450 | 29400 | 29450 | 29400 | 1099 |
| 426 | 20230707 | 133000 | 17682002700 | 29450 | 29450 | 29450 | 29400 | 1822 |
| 427 | 20230707 | 132900 | 17628358850 | 29450 | 29450 | 29450 | 29400 | 1829 |
| 428 | 20230707 | 132800 | 17574511650 | 29450 | 29400 | 29450 | 29400 | 1918 |
| 429 | 20230707 | 132700 | 17518082450 | 29450 | 29450 | 29450 | 29400 | 1267 |
| 430 | 20230707 | 132600 | 17480778100 | 29450 | 29400 | 29450 | 29400 | 1008 |
| 431 | 20230707 | 132500 | 17451127850 | 29450 | 29400 | 29450 | 29400 | 654 |
| 432 | 20230707 | 132400 | 17431883900 | 29450 | 29450 | 29450 | 29400 | 4725 |
| 433 | 20230707 | 132300 | 17292746750 | 29450 | 29400 | 29450 | 29400 | 2206 |
| 434 | 20230707 | 132200 | 17227813450 | 29400 | 29450 | 29450 | 29400 | 2723 |
| 435 | 20230707 | 132100 | 17147736450 | 29400 | 29400 | 29450 | 29400 | 3444 |
| 436 | 20230707 | 132000 | 17046467550 | 29400 | 29450 | 29450 | 29400 | 1463 |
| 437 | 20230707 | 131900 | 17003422100 | 29450 | 29450 | 29450 | 29400 | 1056 |
| 438 | 20230707 | 131800 | 16972333900 | 29450 | 29450 | 29450 | 29400 | 2329 |
| 439 | 20230707 | 131700 | 16903767450 | 29450 | 29400 | 29450 | 29400 | 2159 |
| 440 | 20230707 | 131600 | 16840199550 | 29450 | 29400 | 29450 | 29400 | 622 |
| 441 | 20230707 | 131500 | 16821908950 | 29400 | 29450 | 29450 | 29400 | 5374 |
| 442 | 20230707 | 131400 | 16663669350 | 29450 | 29500 | 29500 | 29450 | 791 |
| 443 | 20230707 | 131300 | 16640373200 | 29450 | 29450 | 29500 | 29450 | 477 |
| 444 | 20230707 | 131200 | 16626320300 | 29500 | 29450 | 29500 | 29450 | 393 |
| 445 | 20230707 | 131100 | 16614743400 | 29450 | 29450 | 29500 | 29450 | 629 |
| 446 | 20230707 | 131000 | 16596217850 | 29500 | 29500 | 29500 | 29450 | 535 |
| 447 | 20230707 | 130900 | 16580457600 | 29450 | 29500 | 29500 | 29450 | 548 |
| 448 | 20230707 | 130800 | 16564318650 | 29500 | 29450 | 29500 | 29450 | 435 |
| 449 | 20230707 | 130700 | 16551490650 | 29450 | 29450 | 29500 | 29450 | 1022 |
| 450 | 20230707 | 130600 | 16521387250 | 29450 | 29450 | 29500 | 29450 | 1294 |
| 451 | 20230707 | 130500 | 16483267500 | 29450 | 29450 | 29500 | 29450 | 582 |
| 452 | 20230707 | 130400 | 16466114600 | 29500 | 29450 | 29500 | 29450 | 2495 |
| 453 | 20230707 | 130300 | 16392630550 | 29450 | 29450 | 29500 | 29400 | 788 |
| 454 | 20230707 | 130200 | 16369424900 | 29500 | 29500 | 29500 | 29450 | 1687 |
| 455 | 20230707 | 130100 | 16319735700 | 29500 | 29550 | 29550 | 29450 | 10472 |
| 456 | 20230707 | 130000 | 16011140500 | 29500 | 29500 | 29550 | 29500 | 258 |
| 457 | 20230707 | 125900 | 16003527700 | 29550 | 29500 | 29550 | 29450 | 12563 |
| 458 | 20230707 | 125800 | 15632881600 | 29500 | 29450 | 29500 | 29450 | 4712 |
| 459 | 20230707 | 125700 | 15494110600 | 29450 | 29450 | 29500 | 29450 | 260 |
| 460 | 20230707 | 125600 | 15486452100 | 29500 | 29500 | 29500 | 29450 | 467 |
| 461 | 20230707 | 125500 | 15472691850 | 29500 | 29450 | 29500 | 29450 | 658 |
| 462 | 20230707 | 125400 | 15453313200 | 29450 | 29500 | 29500 | 29450 | 1076 |
| 463 | 20230707 | 125300 | 15421598450 | 29500 | 29450 | 29500 | 29450 | 720 |
| 464 | 20230707 | 125200 | 15400383750 | 29500 | 29450 | 29500 | 29450 | 584 |
| 465 | 20230707 | 125100 | 15383181900 | 29500 | 29450 | 29500 | 29450 | 4939 |
| 466 | 20230707 | 125000 | 15237696650 | 29450 | 29450 | 29500 | 29450 | 1362 |
| 467 | 20230707 | 124900 | 15197576300 | 29500 | 29450 | 29500 | 29450 | 1344 |
| 468 | 20230707 | 124800 | 15157985000 | 29450 | 29450 | 29500 | 29450 | 2180 |
| 469 | 20230707 | 124700 | 15093761000 | 29500 | 29500 | 29500 | 29450 | 495 |
| 470 | 20230707 | 124600 | 15079168400 | 29450 | 29500 | 29500 | 29450 | 1405 |
| 471 | 20230707 | 124500 | 15037759750 | 29500 | 29450 | 29500 | 29450 | 397 |
| 472 | 20230707 | 124400 | 15026057100 | 29450 | 29450 | 29500 | 29450 | 796 |
| 473 | 20230707 | 124300 | 15002595000 | 29450 | 29500 | 29500 | 29450 | 1678 |
| 474 | 20230707 | 124200 | 14953135950 | 29450 | 29500 | 29500 | 29450 | 10985 |
| 475 | 20230707 | 124100 | 14629088350 | 29500 | 29500 | 29550 | 29500 | 561 |
| 476 | 20230707 | 124000 | 14612529050 | 29550 | 29550 | 29550 | 29500 | 635 |
| 477 | 20230707 | 123900 | 14593788900 | 29550 | 29550 | 29550 | 29500 | 2480 |
| 478 | 20230707 | 123800 | 14520598600 | 29500 | 29550 | 29600 | 29500 | 2552 |
| 479 | 20230707 | 123700 | 14445235600 | 29550 | 29550 | 29600 | 29550 | 335 |
| 480 | 20230707 | 123600 | 14435335600 | 29550 | 29600 | 29600 | 29550 | 268 |
| 481 | 20230707 | 123500 | 14427407450 | 29550 | 29550 | 29550 | 29500 | 2703 |
| 482 | 20230707 | 123400 | 14347559150 | 29550 | 29600 | 29600 | 29500 | 2308 |
| 483 | 20230707 | 123300 | 14279372200 | 29550 | 29550 | 29600 | 29550 | 869 |
| 484 | 20230707 | 123200 | 14253688900 | 29600 | 29550 | 29600 | 29500 | 4835 |
| 485 | 20230707 | 123100 | 14110816000 | 29550 | 29550 | 29550 | 29500 | 2341 |
| 486 | 20230707 | 123000 | 14041660700 | 29550 | 29550 | 29550 | 29500 | 2434 |
| 487 | 20230707 | 122900 | 13969756600 | 29550 | 29500 | 29550 | 29500 | 5674 |
| 488 | 20230707 | 122800 | 13802353750 | 29550 | 29550 | 29550 | 29500 | 8592 |
| 489 | 20230707 | 122700 | 13548518950 | 29600 | 29600 | 29600 | 29550 | 839 |
| 490 | 20230707 | 122600 | 13523722450 | 29600 | 29600 | 29600 | 29550 | 641 |
| 491 | 20230707 | 122500 | 13504757350 | 29600 | 29600 | 29600 | 29550 | 611 |
| 492 | 20230707 | 122400 | 13486691150 | 29600 | 29650 | 29650 | 29600 | 6191 |
| 493 | 20230707 | 122300 | 13303420700 | 29650 | 29650 | 29700 | 29650 | 1101 |
| 494 | 20230707 | 122200 | 13270751350 | 29650 | 29700 | 29700 | 29650 | 1261 |
| 495 | 20230707 | 122100 | 13233362600 | 29700 | 29700 | 29700 | 29650 | 604 |
| 496 | 20230707 | 122000 | 13215450200 | 29700 | 29650 | 29700 | 29600 | 5574 |
| 497 | 20230707 | 121900 | 13050178350 | 29650 | 29600 | 29650 | 29600 | 2042 |
| 498 | 20230707 | 121800 | 12989642600 | 29650 | 29650 | 29650 | 29600 | 861 |
| 499 | 20230707 | 121700 | 12964144050 | 29600 | 29600 | 29650 | 29600 | 232 |
| 500 | 20230707 | 121600 | 12957276750 | 29600 | 29650 | 29650 | 29600 | 1149 |
| 501 | 20230707 | 121500 | 12923248300 | 29600 | 29650 | 29650 | 29600 | 3599 |
| 502 | 20230707 | 121400 | 12816545950 | 29650 | 29600 | 29650 | 29600 | 465 |
| 503 | 20230707 | 121300 | 12802778800 | 29600 | 29650 | 29650 | 29600 | 510 |
| 504 | 20230707 | 121200 | 12787667400 | 29650 | 29600 | 29650 | 29600 | 166 |
| 505 | 20230707 | 121100 | 12782753500 | 29600 | 29650 | 29650 | 29600 | 473 |
| 506 | 20230707 | 121000 | 12768745900 | 29650 | 29600 | 29650 | 29600 | 533 |
| 507 | 20230707 | 120900 | 12752942550 | 29600 | 29600 | 29650 | 29600 | 1047 |
| 508 | 20230707 | 120800 | 12721946250 | 29650 | 29650 | 29650 | 29600 | 682 |
| 509 | 20230707 | 120700 | 12701730200 | 29650 | 29650 | 29650 | 29600 | 156 |
| 510 | 20230707 | 120600 | 12697110500 | 29650 | 29650 | 29650 | 29600 | 273 |
| 511 | 20230707 | 120500 | 12689028150 | 29650 | 29650 | 29650 | 29600 | 1735 |
| 512 | 20230707 | 120400 | 12637658850 | 29650 | 29550 | 29650 | 29550 | 11728 |
| 513 | 20230707 | 120300 | 12290510950 | 29550 | 29600 | 29600 | 29550 | 999 |
| 514 | 20230707 | 120200 | 12260985650 | 29600 | 29550 | 29600 | 29550 | 5355 |
| 515 | 20230707 | 120100 | 12102741750 | 29550 | 29550 | 29600 | 29550 | 822 |
| 516 | 20230707 | 120000 | 12078449750 | 29550 | 29600 | 29600 | 29550 | 1763 |
| 517 | 20230707 | 115900 | 12026352600 | 29550 | 29550 | 29600 | 29550 | 865 |
| 518 | 20230707 | 115800 | 12000790050 | 29550 | 29600 | 29600 | 29550 | 1634 |
| 519 | 20230707 | 115700 | 11952491550 | 29550 | 29600 | 29600 | 29550 | 5333 |
| 520 | 20230707 | 115600 | 11794648250 | 29600 | 29600 | 29650 | 29600 | 277 |
| 521 | 20230707 | 115500 | 11786443950 | 29600 | 29600 | 29650 | 29600 | 1141 |
| 522 | 20230707 | 115400 | 11752657100 | 29600 | 29650 | 29650 | 29600 | 433 |
| 523 | 20230707 | 115300 | 11739837400 | 29600 | 29650 | 29650 | 29600 | 721 |
| 524 | 20230707 | 115200 | 11718490800 | 29650 | 29650 | 29650 | 29600 | 203 |
| 525 | 20230707 | 115100 | 11712480350 | 29650 | 29650 | 29650 | 29600 | 200 |
| 526 | 20230707 | 115000 | 11706556400 | 29600 | 29650 | 29650 | 29600 | 685 |
| 527 | 20230707 | 114900 | 11686262400 | 29650 | 29650 | 29650 | 29600 | 510 |
| 528 | 20230707 | 114800 | 11671158350 | 29600 | 29650 | 29650 | 29600 | 30 |
| 529 | 20230707 | 114700 | 11670270250 | 29600 | 29650 | 29650 | 29600 | 2220 |
| 530 | 20230707 | 114600 | 11604461250 | 29650 | 29700 | 29700 | 29650 | 1356 |
| 531 | 20230707 | 114500 | 11564255800 | 29700 | 29650 | 29700 | 29650 | 140 |
| 532 | 20230707 | 114400 | 11560104700 | 29650 | 29700 | 29700 | 29650 | 214 |
| 533 | 20230707 | 114300 | 11553759350 | 29650 | 29650 | 29700 | 29650 | 1016 |
| 534 | 20230707 | 114200 | 11523632800 | 29650 | 29700 | 29750 | 29650 | 1825 |
| 535 | 20230707 | 114100 | 11469455400 | 29700 | 29700 | 29750 | 29650 | 338 |
| 536 | 20230707 | 114000 | 11459416450 | 29700 | 29700 | 29750 | 29650 | 958 |
| 537 | 20230707 | 113900 | 11430968750 | 29650 | 29700 | 29700 | 29650 | 1001 |
| 538 | 20230707 | 113800 | 11401261700 | 29700 | 29700 | 29700 | 29650 | 1226 |
| 539 | 20230707 | 113700 | 11364865700 | 29700 | 29700 | 29700 | 29700 | 1512 |
| 540 | 20230707 | 113600 | 11319959300 | 29700 | 29650 | 29700 | 29650 | 1653 |
| 541 | 20230707 | 113500 | 11270868650 | 29650 | 29650 | 29700 | 29650 | 431 |
| 542 | 20230707 | 113400 | 11258088950 | 29650 | 29650 | 29650 | 29600 | 2213 |
| 543 | 20230707 | 113300 | 11192480850 | 29600 | 29650 | 29700 | 29600 | 2142 |
| 544 | 20230707 | 113200 | 11128984950 | 29650 | 29650 | 29700 | 29650 | 351 |
| 545 | 20230707 | 113100 | 11118577150 | 29650 | 29600 | 29700 | 29600 | 5162 |
| 546 | 20230707 | 113000 | 10965364350 | 29600 | 29600 | 29650 | 29600 | 2213 |
| 547 | 20230707 | 112900 | 10899768600 | 29600 | 29650 | 29650 | 29600 | 186 |
| 548 | 20230707 | 112800 | 10894261400 | 29600 | 29600 | 29650 | 29600 | 377 |
| 549 | 20230707 | 112700 | 10883101450 | 29600 | 29700 | 29700 | 29600 | 2841 |
| 550 | 20230707 | 112600 | 10798856450 | 29700 | 29700 | 29700 | 29650 | 889 |
| 551 | 20230707 | 112500 | 10772487950 | 29700 | 29700 | 29700 | 29650 | 145 |
| 552 | 20230707 | 112400 | 10768184650 | 29650 | 29700 | 29700 | 29650 | 1033 |
| 553 | 20230707 | 112300 | 10737532750 | 29700 | 29700 | 29700 | 29650 | 790 |
| 554 | 20230707 | 112200 | 10714082100 | 29700 | 29700 | 29700 | 29650 | 286 |
| 555 | 20230707 | 112100 | 10705590250 | 29700 | 29700 | 29700 | 29650 | 584 |
| 556 | 20230707 | 112000 | 10688267350 | 29700 | 29650 | 29700 | 29650 | 2668 |
| 557 | 20230707 | 111900 | 10609079300 | 29650 | 29600 | 29650 | 29600 | 3923 |
| 558 | 20230707 | 111800 | 10492839650 | 29650 | 29600 | 29650 | 29600 | 1310 |
| 559 | 20230707 | 111700 | 10454059750 | 29600 | 29650 | 29650 | 29600 | 636 |
| 560 | 20230707 | 111600 | 10435220700 | 29650 | 29650 | 29650 | 29600 | 1166 |
| 561 | 20230707 | 111500 | 10400672750 | 29600 | 29600 | 29650 | 29600 | 444 |
| 562 | 20230707 | 111400 | 10387515900 | 29600 | 29600 | 29650 | 29600 | 4120 |
| 563 | 20230707 | 111300 | 10265556350 | 29600 | 29650 | 29650 | 29550 | 2959 |
| 564 | 20230707 | 111200 | 10177975300 | 29650 | 29550 | 29700 | 29550 | 6628 |
| 565 | 20230707 | 111100 | 9981778750 | 29600 | 29550 | 29600 | 29550 | 2850 |
| 566 | 20230707 | 111000 | 9897536050 | 29600 | 29600 | 29600 | 29550 | 3141 |
| 567 | 20230707 | 110900 | 9804640250 | 29600 | 29600 | 29600 | 29550 | 535 |
| 568 | 20230707 | 110800 | 9788817800 | 29550 | 29600 | 29650 | 29550 | 7415 |
| 569 | 20230707 | 110700 | 9569328750 | 29650 | 29700 | 29700 | 29600 | 8154 |
| 570 | 20230707 | 110600 | 9327564300 | 29700 | 29700 | 29700 | 29650 | 958 |
| 571 | 20230707 | 110500 | 9299146350 | 29700 | 29650 | 29700 | 29650 | 2951 |
| 572 | 20230707 | 110400 | 9211648150 | 29650 | 29700 | 29700 | 29650 | 93 |
| 573 | 20230707 | 110300 | 9208886200 | 29700 | 29700 | 29700 | 29650 | 1823 |
| 574 | 20230707 | 110200 | 9154802200 | 29650 | 29700 | 29700 | 29650 | 1093 |
| 575 | 20230707 | 110100 | 9122383050 | 29700 | 29700 | 29750 | 29650 | 1185 |
| 576 | 20230707 | 110000 | 9087197950 | 29700 | 29700 | 29750 | 29700 | 1307 |
| 577 | 20230707 | 105900 | 9048379850 | 29750 | 29700 | 29750 | 29700 | 924 |
| 578 | 20230707 | 105800 | 9020929800 | 29700 | 29700 | 29750 | 29700 | 601 |
| 579 | 20230707 | 105700 | 9003076950 | 29750 | 29750 | 29750 | 29700 | 505 |
| 580 | 20230707 | 105600 | 8988074100 | 29700 | 29750 | 29750 | 29700 | 320 |
| 581 | 20230707 | 105500 | 8978567700 | 29700 | 29700 | 29750 | 29700 | 710 |
| 582 | 20230707 | 105400 | 8957477350 | 29700 | 29750 | 29750 | 29700 | 657 |
| 583 | 20230707 | 105300 | 8937958050 | 29750 | 29700 | 29750 | 29700 | 1557 |
| 584 | 20230707 | 105200 | 8891687650 | 29700 | 29650 | 29700 | 29600 | 4690 |
| 585 | 20230707 | 105100 | 8752525300 | 29650 | 29650 | 29650 | 29600 | 1582 |
| 586 | 20230707 | 105000 | 8705628300 | 29650 | 29650 | 29650 | 29600 | 640 |
| 587 | 20230707 | 104900 | 8686674200 | 29600 | 29650 | 29700 | 29600 | 1661 |
| 588 | 20230707 | 104800 | 8637455550 | 29700 | 29600 | 29700 | 29600 | 1474 |
| 589 | 20230707 | 104700 | 8593756550 | 29650 | 29650 | 29650 | 29600 | 1230 |
| 590 | 20230707 | 104600 | 8557307600 | 29650 | 29600 | 29650 | 29600 | 2342 |
| 591 | 20230707 | 104500 | 8487959800 | 29600 | 29650 | 29650 | 29600 | 1091 |
| 592 | 20230707 | 104400 | 8455644050 | 29650 | 29700 | 29700 | 29600 | 2074 |
| 593 | 20230707 | 104300 | 8394155100 | 29650 | 29600 | 29700 | 29600 | 1820 |
| 594 | 20230707 | 104200 | 8340209500 | 29600 | 29650 | 29650 | 29600 | 1748 |
| 595 | 20230707 | 104100 | 8288402000 | 29650 | 29700 | 29700 | 29650 | 3028 |
| 596 | 20230707 | 104000 | 8198621050 | 29700 | 29650 | 29700 | 29600 | 3508 |
| 597 | 20230707 | 103900 | 8094619600 | 29650 | 29650 | 29650 | 29600 | 3742 |
| 598 | 20230707 | 103800 | 7983696100 | 29650 | 29650 | 29700 | 29600 | 3952 |
| 599 | 20230707 | 103700 | 7866586950 | 29650 | 29700 | 29700 | 29650 | 4149 |
| 600 | 20230707 | 103600 | 7743527750 | 29700 | 29700 | 29750 | 29700 | 4548 |
| 601 | 20230707 | 103500 | 7608450900 | 29750 | 29700 | 29750 | 29700 | 1946 |
| 602 | 20230707 | 103400 | 7550626450 | 29700 | 29750 | 29750 | 29700 | 3538 |
| 603 | 20230707 | 103300 | 7445540000 | 29700 | 29750 | 29750 | 29700 | 2744 |
| 604 | 20230707 | 103200 | 7364022800 | 29750 | 29750 | 29750 | 29700 | 2425 |
| 605 | 20230707 | 103100 | 7291916200 | 29750 | 29750 | 29750 | 29700 | 647 |
| 606 | 20230707 | 103000 | 7272690300 | 29750 | 29750 | 29800 | 29700 | 3295 |
| 607 | 20230707 | 102900 | 7174658650 | 29750 | 29750 | 29750 | 29700 | 4491 |
| 608 | 20230707 | 102800 | 7041060950 | 29750 | 29800 | 29800 | 29750 | 2786 |
| 609 | 20230707 | 102700 | 6958175450 | 29800 | 29800 | 29800 | 29750 | 2482 |
| 610 | 20230707 | 102600 | 6884259500 | 29750 | 29750 | 29800 | 29750 | 1604 |
| 611 | 20230707 | 102500 | 6836512550 | 29800 | 29850 | 29850 | 29800 | 2242 |
| 612 | 20230707 | 102400 | 6769693700 | 29850 | 29800 | 29850 | 29800 | 4333 |
| 613 | 20230707 | 102300 | 6640557600 | 29800 | 29850 | 29850 | 29800 | 458 |
| 614 | 20230707 | 102200 | 6626901350 | 29800 | 29800 | 29900 | 29750 | 4532 |
| 615 | 20230707 | 102100 | 6491609750 | 29800 | 29800 | 29800 | 29750 | 3359 |
| 616 | 20230707 | 102000 | 6391586750 | 29800 | 29800 | 29850 | 29750 | 8354 |
| 617 | 20230707 | 101900 | 6142671750 | 29800 | 29950 | 29950 | 29800 | 24709 |
| 618 | 20230707 | 101800 | 5405102450 | 29950 | 29900 | 29950 | 29900 | 1961 |
| 619 | 20230707 | 101700 | 5346419000 | 29900 | 29950 | 30000 | 29900 | 4783 |
| 620 | 20230707 | 101600 | 5203260000 | 29950 | 30000 | 30000 | 29950 | 323 |
| 621 | 20230707 | 101500 | 5193583500 | 29950 | 29950 | 30000 | 29950 | 483 |
| 622 | 20230707 | 101400 | 5179117200 | 30000 | 29950 | 30000 | 29950 | 1466 |
| 623 | 20230707 | 101300 | 5135197950 | 29950 | 29950 | 30000 | 29950 | 670 |
| 624 | 20230707 | 101200 | 5115131050 | 30000 | 29950 | 30000 | 29950 | 1521 |
| 625 | 20230707 | 101100 | 5069571750 | 29950 | 29950 | 30000 | 29950 | 326 |
| 626 | 20230707 | 101000 | 5059805200 | 29950 | 29950 | 29950 | 29900 | 3140 |
| 627 | 20230707 | 100900 | 4965787250 | 29950 | 29950 | 29950 | 29900 | 1583 |
| 628 | 20230707 | 100800 | 4918430950 | 29950 | 29950 | 30000 | 29900 | 3289 |
| 629 | 20230707 | 100700 | 4819930600 | 29950 | 29950 | 29950 | 29900 | 8123 |
| 630 | 20230707 | 100600 | 4577009750 | 29950 | 29900 | 29950 | 29900 | 1852 |
| 631 | 20230707 | 100500 | 4521574150 | 29900 | 30000 | 30000 | 29900 | 655 |
| 632 | 20230707 | 100400 | 4501976050 | 29950 | 29950 | 30000 | 29950 | 6056 |
| 633 | 20230707 | 100300 | 4320594600 | 29950 | 30000 | 30000 | 29950 | 2620 |
| 634 | 20230707 | 100200 | 4242118800 | 30000 | 30000 | 30000 | 30000 | 695 |
| 635 | 20230707 | 100100 | 4221268800 | 29950 | 30050 | 30050 | 29950 | 4543 |
| 636 | 20230707 | 100000 | 4085013150 | 30050 | 30000 | 30050 | 30000 | 158 |
| 637 | 20230707 | 095900 | 4080271300 | 30000 | 30000 | 30050 | 30000 | 1741 |
| 638 | 20230707 | 095800 | 4028041250 | 30000 | 30050 | 30050 | 30000 | 257 |
| 639 | 20230707 | 095700 | 4020327950 | 30050 | 30050 | 30050 | 30050 | 481 |
| 640 | 20230707 | 095600 | 4005873900 | 30050 | 30050 | 30100 | 30000 | 1140 |
| 641 | 20230707 | 095500 | 3971618800 | 30050 | 30050 | 30050 | 30000 | 1021 |
| 642 | 20230707 | 095400 | 3940941550 | 30000 | 30050 | 30050 | 30000 | 1339 |
| 643 | 20230707 | 095300 | 3900766650 | 30050 | 30050 | 30050 | 30000 | 354 |
| 644 | 20230707 | 095200 | 3890140600 | 30050 | 30050 | 30050 | 30000 | 597 |
| 645 | 20230707 | 095100 | 3872203250 | 30050 | 30050 | 30050 | 30000 | 859 |
| 646 | 20230707 | 095000 | 3846393100 | 30100 | 30100 | 30100 | 30000 | 2178 |
| 647 | 20230707 | 094900 | 3780848300 | 30100 | 30050 | 30100 | 30050 | 2690 |
| 648 | 20230707 | 094800 | 3700007050 | 30050 | 30100 | 30100 | 30050 | 523 |
| 649 | 20230707 | 094700 | 3684288800 | 30050 | 30100 | 30150 | 30050 | 784 |
| 650 | 20230707 | 094600 | 3660719950 | 30100 | 30100 | 30100 | 30100 | 416 |
| 651 | 20230707 | 094500 | 3648198350 | 30100 | 30100 | 30100 | 30050 | 95 |
| 652 | 20230707 | 094400 | 3645338950 | 30100 | 30100 | 30100 | 30050 | 202 |
| 653 | 20230707 | 094300 | 3639260000 | 30100 | 30150 | 30150 | 30050 | 1327 |
| 654 | 20230707 | 094200 | 3599316300 | 30150 | 30150 | 30150 | 30100 | 103 |
| 655 | 20230707 | 094100 | 3596211200 | 30100 | 30150 | 30150 | 30100 | 123 |
| 656 | 20230707 | 094000 | 3592504000 | 30150 | 30150 | 30200 | 30100 | 581 |
| 657 | 20230707 | 093900 | 3574987050 | 30150 | 30200 | 30200 | 30150 | 156 |
| 658 | 20230707 | 093800 | 3570283000 | 30200 | 30200 | 30200 | 30150 | 1751 |
| 659 | 20230707 | 093700 | 3517452800 | 30200 | 30100 | 30200 | 30100 | 3087 |
| 660 | 20230707 | 093600 | 3424337100 | 30150 | 30150 | 30150 | 30100 | 609 |
| 661 | 20230707 | 093500 | 3406005100 | 30100 | 30150 | 30150 | 30100 | 21 |
| 662 | 20230707 | 093400 | 3405372150 | 30150 | 30100 | 30150 | 30050 | 1668 |
| 663 | 20230707 | 093300 | 3355138200 | 30100 | 30150 | 30150 | 30100 | 963 |
| 664 | 20230707 | 093200 | 3326140900 | 30150 | 30150 | 30200 | 30150 | 813 |
| 665 | 20230707 | 093100 | 3301624550 | 30200 | 30200 | 30200 | 30150 | 876 |
| 666 | 20230707 | 093000 | 3275199550 | 30150 | 30150 | 30200 | 30100 | 1484 |
| 667 | 20230707 | 092900 | 3230466850 | 30150 | 30100 | 30150 | 30100 | 1238 |
| 668 | 20230707 | 092800 | 3193173000 | 30100 | 30050 | 30100 | 30000 | 2799 |
| 669 | 20230707 | 092700 | 3108958100 | 30100 | 30050 | 30100 | 30050 | 193 |
| 670 | 20230707 | 092600 | 3103155200 | 30050 | 30100 | 30100 | 30050 | 3596 |
| 671 | 20230707 | 092500 | 2994917200 | 30150 | 30100 | 30150 | 30100 | 1037 |
| 672 | 20230707 | 092400 | 2963703350 | 30100 | 30000 | 30150 | 30000 | 3173 |
| 673 | 20230707 | 092300 | 2868215850 | 30000 | 30000 | 30050 | 29950 | 642 |
| 674 | 20230707 | 092200 | 2848960350 | 30000 | 29950 | 30000 | 29950 | 7024 |
| 675 | 20230707 | 092100 | 2638365000 | 29900 | 30000 | 30000 | 29900 | 6043 |
| 676 | 20230707 | 092000 | 2457408350 | 30000 | 30000 | 30000 | 29950 | 739 |
| 677 | 20230707 | 091900 | 2435243350 | 30000 | 29950 | 30000 | 29950 | 841 |
| 678 | 20230707 | 091800 | 2410021700 | 30000 | 29950 | 30000 | 29900 | 1942 |
| 679 | 20230707 | 091700 | 2351853800 | 29950 | 29900 | 29950 | 29900 | 3217 |
| 680 | 20230707 | 091600 | 2255539700 | 29900 | 29950 | 29950 | 29850 | 5835 |
| 681 | 20230707 | 091500 | 2081107300 | 29900 | 29950 | 29950 | 29900 | 8447 |
| 682 | 20230707 | 091400 | 1828362900 | 29950 | 30100 | 30150 | 29950 | 13195 |
| 683 | 20230707 | 091300 | 1432186600 | 30100 | 30200 | 30200 | 30100 | 9399 |
| 684 | 20230707 | 091200 | 1148577150 | 30200 | 30300 | 30300 | 30200 | 1982 |
| 685 | 20230707 | 091100 | 1088641200 | 30300 | 30400 | 30400 | 30300 | 7682 |
| 686 | 20230707 | 091000 | 855690150 | 30400 | 30500 | 30500 | 30350 | 2985 |
| 687 | 20230707 | 090900 | 764860150 | 30500 | 30400 | 30500 | 30400 | 2214 |
| 688 | 20230707 | 090800 | 697545700 | 30400 | 30450 | 30450 | 30400 | 2276 |
| 689 | 20230707 | 090700 | 628308750 | 30450 | 30450 | 30500 | 30400 | 2069 |
| 690 | 20230707 | 090600 | 565306900 | 30450 | 30450 | 30450 | 30400 | 2189 |
| 691 | 20230707 | 090500 | 498657050 | 30400 | 30400 | 30450 | 30350 | 2544 |
| 692 | 20230707 | 090400 | 421334650 | 30400 | 30400 | 30450 | 30350 | 1419 |
| 693 | 20230707 | 090300 | 378223900 | 30400 | 30450 | 30450 | 30350 | 692 |
| 694 | 20230707 | 090200 | 357184050 | 30450 | 30450 | 30500 | 30350 | 2113 |
| 695 | 20230707 | 090100 | 292910500 | 30450 | 30400 | 30500 | 30400 | 2439 |
| 696 | 20230707 | 090000 | 218699300 | 30450 | 30300 | 30450 | 30300 | 7085 |