38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 3 | 20231107 | 205500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231107 | 205400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231107 | 205300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231107 | 205200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231107 | 205100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231107 | 205000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231107 | 204900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231107 | 204800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231107 | 204700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231107 | 204600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231107 | 204500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231107 | 204400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231107 | 204300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231107 | 204200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231107 | 204100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231107 | 204000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231107 | 203900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231107 | 203800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231107 | 203700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231107 | 203600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231107 | 203500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231107 | 203400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231107 | 203300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231107 | 203200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231107 | 203100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231107 | 203000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231107 | 202900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231107 | 202800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231107 | 202700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231107 | 202600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 33 | 20231107 | 202500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231107 | 202400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231107 | 202300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231107 | 202200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231107 | 202100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231107 | 202000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231107 | 201900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231107 | 201800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231107 | 201700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231107 | 201600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231107 | 201500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231107 | 201400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231107 | 201300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231107 | 201200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231107 | 201100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231107 | 201000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231107 | 200900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231107 | 200800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231107 | 200700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231107 | 200600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231107 | 200500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231107 | 200400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231107 | 200300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231107 | 200200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231107 | 200100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231107 | 200000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231107 | 195900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231107 | 195800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231107 | 195700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231107 | 195600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 63 | 20231107 | 195500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231107 | 195400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231107 | 195300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231107 | 195200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231107 | 195100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231107 | 195000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231107 | 194900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231107 | 194800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231107 | 194700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231107 | 194600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231107 | 194500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231107 | 194400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231107 | 194300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231107 | 194200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231107 | 194100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231107 | 194000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231107 | 193900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231107 | 193800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231107 | 193700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231107 | 193600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231107 | 193500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231107 | 193400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231107 | 193300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231107 | 193200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231107 | 193100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231107 | 193000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231107 | 192900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231107 | 192800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231107 | 192700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231107 | 192600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 93 | 20231107 | 192500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231107 | 192400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231107 | 192300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231107 | 192200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231107 | 192100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231107 | 192000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231107 | 191900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231107 | 191800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231107 | 191700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231107 | 191600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231107 | 191500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231107 | 191400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231107 | 191300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231107 | 191200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231107 | 191100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231107 | 191000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231107 | 190900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231107 | 190800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231107 | 190700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231107 | 190600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231107 | 190500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231107 | 190400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231107 | 190300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231107 | 190200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231107 | 190100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231107 | 190000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231107 | 185900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231107 | 185800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231107 | 185700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231107 | 185600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 123 | 20231107 | 185500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231107 | 185400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231107 | 185300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231107 | 185200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231107 | 185100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231107 | 185000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231107 | 184900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231107 | 184800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231107 | 184700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231107 | 184600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231107 | 184500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231107 | 184400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231107 | 184300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231107 | 184200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231107 | 184100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231107 | 184000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231107 | 183900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231107 | 183800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231107 | 183700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231107 | 183600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231107 | 183500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231107 | 183400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231107 | 183300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231107 | 183200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231107 | 183100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231107 | 183000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231107 | 182900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231107 | 182800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231107 | 182700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231107 | 182600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 153 | 20231107 | 182500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231107 | 182400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231107 | 182300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231107 | 182200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231107 | 182100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231107 | 182000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231107 | 181900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231107 | 181800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231107 | 181700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231107 | 181600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231107 | 181500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231107 | 181400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231107 | 181300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231107 | 181200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231107 | 181100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231107 | 181000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231107 | 180900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231107 | 180800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231107 | 180700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231107 | 180600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231107 | 180500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231107 | 180400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231107 | 180300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231107 | 180200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231107 | 180100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231107 | 180000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231107 | 175900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231107 | 175800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231107 | 175700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231107 | 175600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 183 | 20231107 | 175500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231107 | 175400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20231107 | 175300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20231107 | 175200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20231107 | 175100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20231107 | 175000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20231107 | 174900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20231107 | 174800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20231107 | 174700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20231107 | 174600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20231107 | 174500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20231107 | 174400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20231107 | 174300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20231107 | 174200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20231107 | 174100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20231107 | 174000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20231107 | 173900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20231107 | 173800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20231107 | 173700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20231107 | 173600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20231107 | 173500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20231107 | 173400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20231107 | 173300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20231107 | 173200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20231107 | 173100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20231107 | 173000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20231107 | 172900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20231107 | 172800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20231107 | 172700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20231107 | 172600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 213 | 20231107 | 172500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20231107 | 172400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20231107 | 172300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20231107 | 172200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20231107 | 172100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20231107 | 172000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20231107 | 171900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20231107 | 171800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20231107 | 171700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20231107 | 171600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20231107 | 171500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20231107 | 171400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20231107 | 171300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20231107 | 171200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20231107 | 171100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20231107 | 171000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20231107 | 170900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20231107 | 170800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20231107 | 170700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20231107 | 170600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20231107 | 170500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20231107 | 170400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20231107 | 170300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20231107 | 170200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20231107 | 170100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20231107 | 170000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20231107 | 165900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20231107 | 165800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20231107 | 165700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20231107 | 165600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 243 | 20231107 | 165500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20231107 | 165400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20231107 | 165300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20231107 | 165200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20231107 | 165100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20231107 | 165000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20231107 | 164900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20231107 | 164800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20231107 | 164700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20231107 | 164600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20231107 | 164500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20231107 | 164400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20231107 | 164300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20231107 | 164200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20231107 | 164100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20231107 | 164000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20231107 | 163900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20231107 | 163800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20231107 | 163700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20231107 | 163600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20231107 | 163500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20231107 | 163400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20231107 | 163300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20231107 | 163200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20231107 | 163100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20231107 | 163000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20231107 | 162900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20231107 | 162800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20231107 | 162700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20231107 | 162600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 273 | 20231107 | 162500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20231107 | 162400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20231107 | 162300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20231107 | 162200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20231107 | 162100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20231107 | 162000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20231107 | 161900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20231107 | 161800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20231107 | 161700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20231107 | 161600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20231107 | 161500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20231107 | 161400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20231107 | 161300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20231107 | 161200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20231107 | 161100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20231107 | 161000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20231107 | 160900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20231107 | 160800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20231107 | 160700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20231107 | 160600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20231107 | 160500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20231107 | 160400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20231107 | 160300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20231107 | 160200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20231107 | 160100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20231107 | 160000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20231107 | 155900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20231107 | 155800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20231107 | 155700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20231107 | 155600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 303 | 20231107 | 155500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20231107 | 155400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20231107 | 155300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20231107 | 155200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20231107 | 155100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20231107 | 155000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20231107 | 154900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20231107 | 154800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20231107 | 154700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20231107 | 154600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20231107 | 154500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20231107 | 154400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20231107 | 154300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20231107 | 154200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20231107 | 154100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20231107 | 154000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20231107 | 153900 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20231107 | 153800 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20231107 | 153700 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20231107 | 153600 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20231107 | 153500 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20231107 | 153400 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20231107 | 153300 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20231107 | 153200 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20231107 | 153100 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20231107 | 153000 | 10664319700 | 26300 | 26300 | 26300 | 26300 | 23954 |
| 329 | 20231107 | 152900 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20231107 | 152800 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20231107 | 152700 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20231107 | 152600 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20231107 | 152500 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20231107 | 152400 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20231107 | 152300 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20231107 | 152200 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20231107 | 152100 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20231107 | 152000 | 10034329500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20231107 | 151900 | 10034329500 | 26250 | 26150 | 26250 | 26150 | 1165 |
| 340 | 20231107 | 151800 | 10003821500 | 26200 | 26300 | 26300 | 26150 | 3318 |
| 341 | 20231107 | 151700 | 9916787200 | 26250 | 26250 | 26350 | 26250 | 882 |
| 342 | 20231107 | 151600 | 9893592400 | 26350 | 26250 | 26350 | 26250 | 840 |
| 343 | 20231107 | 151500 | 9871503250 | 26250 | 26250 | 26300 | 26250 | 162 |
| 344 | 20231107 | 151400 | 9867248950 | 26250 | 26250 | 26300 | 26250 | 3396 |
| 345 | 20231107 | 151300 | 9778059550 | 26300 | 26250 | 26300 | 26200 | 1745 |
| 346 | 20231107 | 151200 | 9732213900 | 26250 | 26200 | 26250 | 26200 | 2835 |
| 347 | 20231107 | 151100 | 9657824950 | 26250 | 26200 | 26250 | 26200 | 701 |
| 348 | 20231107 | 151000 | 9639439900 | 26250 | 26200 | 26250 | 26200 | 370 |
| 349 | 20231107 | 150900 | 9629731350 | 26200 | 26300 | 26300 | 26200 | 1361 |
| 350 | 20231107 | 150800 | 9593987600 | 26250 | 26200 | 26300 | 26200 | 976 |
| 351 | 20231107 | 150700 | 9568349150 | 26250 | 26250 | 26300 | 26200 | 4373 |
| 352 | 20231107 | 150600 | 9453540750 | 26250 | 26300 | 26300 | 26250 | 827 |
| 353 | 20231107 | 150500 | 9431799800 | 26250 | 26150 | 26300 | 26150 | 1110 |
| 354 | 20231107 | 150400 | 9402647300 | 26250 | 26200 | 26250 | 26150 | 1030 |
| 355 | 20231107 | 150300 | 9375648950 | 26200 | 26200 | 26250 | 26150 | 1087 |
| 356 | 20231107 | 150200 | 9347163400 | 26150 | 26150 | 26200 | 26150 | 2174 |
| 357 | 20231107 | 150100 | 9290210750 | 26150 | 26150 | 26150 | 26100 | 1048 |
| 358 | 20231107 | 150000 | 9262813750 | 26100 | 26050 | 26100 | 26000 | 621 |
| 359 | 20231107 | 145900 | 9246621450 | 26050 | 26000 | 26050 | 26000 | 165 |
| 360 | 20231107 | 145800 | 9242325600 | 26000 | 26100 | 26150 | 26000 | 5357 |
| 361 | 20231107 | 145700 | 9102584100 | 26150 | 26150 | 26200 | 26100 | 1476 |
| 362 | 20231107 | 145600 | 9064001200 | 26150 | 26150 | 26150 | 26100 | 1120 |
| 363 | 20231107 | 145500 | 9034720700 | 26150 | 26050 | 26150 | 26050 | 2409 |
| 364 | 20231107 | 145400 | 8971822350 | 26100 | 26100 | 26100 | 26000 | 1596 |
| 365 | 20231107 | 145300 | 8930181850 | 26000 | 26100 | 26100 | 26000 | 524 |
| 366 | 20231107 | 145200 | 8916521250 | 26050 | 26050 | 26100 | 26000 | 1075 |
| 367 | 20231107 | 145100 | 8888532800 | 26050 | 26050 | 26050 | 25950 | 652 |
| 368 | 20231107 | 145000 | 8871555250 | 26050 | 26000 | 26050 | 25950 | 941 |
| 369 | 20231107 | 144900 | 8847063100 | 25950 | 26000 | 26050 | 25950 | 576 |
| 370 | 20231107 | 144800 | 8832067600 | 25950 | 26050 | 26050 | 25950 | 967 |
| 371 | 20231107 | 144700 | 8806933600 | 26050 | 26000 | 26050 | 25950 | 1464 |
| 372 | 20231107 | 144600 | 8768860050 | 26050 | 26050 | 26050 | 26000 | 2099 |
| 373 | 20231107 | 144500 | 8714253000 | 26000 | 26000 | 26050 | 26000 | 521 |
| 374 | 20231107 | 144400 | 8700681200 | 26000 | 26000 | 26050 | 26000 | 370 |
| 375 | 20231107 | 144300 | 8691045800 | 26050 | 26000 | 26050 | 25950 | 1307 |
| 376 | 20231107 | 144200 | 8657053050 | 26000 | 26000 | 26000 | 25950 | 506 |
| 377 | 20231107 | 144100 | 8643899600 | 26000 | 26000 | 26000 | 25950 | 328 |
| 378 | 20231107 | 144000 | 8635371750 | 25950 | 25950 | 26000 | 25950 | 555 |
| 379 | 20231107 | 143900 | 8620944600 | 25950 | 25950 | 26000 | 25950 | 1324 |
| 380 | 20231107 | 143800 | 8586561600 | 26000 | 25950 | 26000 | 25950 | 618 |
| 381 | 20231107 | 143700 | 8570522300 | 25900 | 25950 | 25950 | 25900 | 830 |
| 382 | 20231107 | 143600 | 8549016250 | 25950 | 25900 | 25950 | 25900 | 777 |
| 383 | 20231107 | 143500 | 8528891600 | 25850 | 25850 | 25900 | 25850 | 291 |
| 384 | 20231107 | 143400 | 8521358050 | 25850 | 25850 | 25850 | 25850 | 76 |
| 385 | 20231107 | 143300 | 8519393450 | 25850 | 25850 | 25900 | 25800 | 324 |
| 386 | 20231107 | 143200 | 8511016650 | 25800 | 25850 | 25850 | 25800 | 714 |
| 387 | 20231107 | 143100 | 8492566050 | 25800 | 25850 | 25850 | 25800 | 1382 |
| 388 | 20231107 | 143000 | 8456852950 | 25800 | 25800 | 25850 | 25800 | 334 |
| 389 | 20231107 | 142900 | 8448223650 | 25800 | 25800 | 25850 | 25800 | 393 |
| 390 | 20231107 | 142800 | 8438083900 | 25800 | 25800 | 25850 | 25800 | 264 |
| 391 | 20231107 | 142700 | 8431264950 | 25850 | 25850 | 25850 | 25800 | 728 |
| 392 | 20231107 | 142600 | 8412469200 | 25800 | 25850 | 25850 | 25800 | 1812 |
| 393 | 20231107 | 142500 | 8365711950 | 25850 | 25800 | 25850 | 25800 | 276 |
| 394 | 20231107 | 142400 | 8358581150 | 25800 | 25850 | 25900 | 25800 | 1923 |
| 395 | 20231107 | 142300 | 8308869600 | 25850 | 25900 | 25900 | 25850 | 91 |
| 396 | 20231107 | 142200 | 8306513750 | 25850 | 25900 | 25950 | 25850 | 1044 |
| 397 | 20231107 | 142100 | 8279512700 | 25850 | 25900 | 25900 | 25850 | 149 |
| 398 | 20231107 | 142000 | 8275656800 | 25900 | 25900 | 25950 | 25850 | 4299 |
| 399 | 20231107 | 141900 | 8164259250 | 25950 | 25900 | 25950 | 25900 | 189 |
| 400 | 20231107 | 141800 | 8159357400 | 25950 | 25950 | 25950 | 25900 | 277 |
| 401 | 20231107 | 141700 | 8152176450 | 25900 | 25900 | 25950 | 25900 | 369 |
| 402 | 20231107 | 141600 | 8142614150 | 25900 | 25900 | 25900 | 25900 | 112 |
| 403 | 20231107 | 141500 | 8139713350 | 25900 | 25900 | 25950 | 25900 | 131 |
| 404 | 20231107 | 141400 | 8136318100 | 25900 | 25950 | 25950 | 25900 | 233 |
| 405 | 20231107 | 141300 | 8130272050 | 25950 | 25850 | 25950 | 25850 | 1681 |
| 406 | 20231107 | 141200 | 8086729950 | 25850 | 25900 | 25900 | 25850 | 1156 |
| 407 | 20231107 | 141100 | 8056842600 | 25850 | 25850 | 25850 | 25850 | 64 |
| 408 | 20231107 | 141000 | 8055188200 | 25850 | 25900 | 25950 | 25850 | 4576 |
| 409 | 20231107 | 140900 | 7936822900 | 25900 | 25900 | 25900 | 25900 | 124 |
| 410 | 20231107 | 140800 | 7933611300 | 25900 | 26000 | 26050 | 25850 | 4917 |
| 411 | 20231107 | 140700 | 7806027600 | 26050 | 26050 | 26050 | 26000 | 495 |
| 412 | 20231107 | 140600 | 7793141150 | 26000 | 26000 | 26050 | 25950 | 1099 |
| 413 | 20231107 | 140500 | 7764554900 | 25950 | 26000 | 26000 | 25950 | 435 |
| 414 | 20231107 | 140400 | 7753247050 | 25950 | 26000 | 26000 | 25950 | 511 |
| 415 | 20231107 | 140300 | 7739967200 | 26000 | 26000 | 26000 | 25950 | 552 |
| 416 | 20231107 | 140200 | 7725617600 | 25950 | 25900 | 25950 | 25900 | 584 |
| 417 | 20231107 | 140100 | 7710465950 | 25950 | 25950 | 26000 | 25900 | 1513 |
| 418 | 20231107 | 140000 | 7671186550 | 26000 | 25950 | 26000 | 25950 | 533 |
| 419 | 20231107 | 135900 | 7657337550 | 25950 | 25950 | 26050 | 25950 | 424 |
| 420 | 20231107 | 135800 | 7646301350 | 26050 | 26050 | 26050 | 25950 | 442 |
| 421 | 20231107 | 135700 | 7634799400 | 26050 | 26000 | 26050 | 25950 | 808 |
| 422 | 20231107 | 135600 | 7613810450 | 26050 | 25950 | 26050 | 25950 | 231 |
| 423 | 20231107 | 135500 | 7607800650 | 26000 | 25900 | 26000 | 25900 | 528 |
| 424 | 20231107 | 135400 | 7594082600 | 26000 | 26000 | 26000 | 25900 | 580 |
| 425 | 20231107 | 135300 | 7579014250 | 26000 | 25950 | 26000 | 25850 | 1536 |
| 426 | 20231107 | 135200 | 7539199800 | 25900 | 25900 | 25950 | 25900 | 377 |
| 427 | 20231107 | 135100 | 7529421400 | 25900 | 25950 | 25950 | 25900 | 212 |
| 428 | 20231107 | 135000 | 7523920200 | 25950 | 25900 | 25950 | 25850 | 1998 |
| 429 | 20231107 | 134900 | 7472170450 | 25900 | 25950 | 26000 | 25900 | 1275 |
| 430 | 20231107 | 134800 | 7439065800 | 26000 | 25950 | 26000 | 25950 | 284 |
| 431 | 20231107 | 134700 | 7431686700 | 25950 | 26000 | 26000 | 25950 | 616 |
| 432 | 20231107 | 134600 | 7415685350 | 25950 | 26000 | 26000 | 25950 | 429 |
| 433 | 20231107 | 134500 | 7404536200 | 25950 | 26050 | 26050 | 25950 | 939 |
| 434 | 20231107 | 134400 | 7380152000 | 26000 | 26000 | 26050 | 26000 | 477 |
| 435 | 20231107 | 134300 | 7367743300 | 26000 | 25950 | 26000 | 25950 | 236 |
| 436 | 20231107 | 134200 | 7361613350 | 26000 | 26000 | 26000 | 25950 | 676 |
| 437 | 20231107 | 134100 | 7344051100 | 25950 | 25950 | 26000 | 25900 | 351 |
| 438 | 20231107 | 134000 | 7334939750 | 25900 | 26000 | 26000 | 25900 | 415 |
| 439 | 20231107 | 133900 | 7324172250 | 25950 | 25900 | 25950 | 25850 | 1489 |
| 440 | 20231107 | 133800 | 7285611000 | 25950 | 26000 | 26000 | 25950 | 734 |
| 441 | 20231107 | 133700 | 7266556900 | 25950 | 26000 | 26000 | 25950 | 592 |
| 442 | 20231107 | 133600 | 7251183800 | 25950 | 26000 | 26000 | 25950 | 472 |
| 443 | 20231107 | 133500 | 7238917250 | 26000 | 25950 | 26000 | 25900 | 479 |
| 444 | 20231107 | 133400 | 7226483200 | 25950 | 25950 | 25950 | 25900 | 437 |
| 445 | 20231107 | 133300 | 7215146750 | 25900 | 25900 | 25950 | 25900 | 225 |
| 446 | 20231107 | 133200 | 7209310300 | 25950 | 25900 | 25950 | 25900 | 560 |
| 447 | 20231107 | 133100 | 7194798550 | 25900 | 25900 | 25900 | 25900 | 344 |
| 448 | 20231107 | 133000 | 7185888950 | 25950 | 25800 | 25950 | 25800 | 1631 |
| 449 | 20231107 | 132900 | 7143726300 | 25800 | 25850 | 25850 | 25800 | 25 |
| 450 | 20231107 | 132800 | 7143080300 | 25800 | 25850 | 25850 | 25800 | 1367 |
| 451 | 20231107 | 132700 | 7107749200 | 25850 | 25850 | 25900 | 25850 | 153 |
| 452 | 20231107 | 132600 | 7103794100 | 25850 | 25850 | 25900 | 25850 | 106 |
| 453 | 20231107 | 132500 | 7101052750 | 25850 | 25900 | 25900 | 25850 | 537 |
| 454 | 20231107 | 132400 | 7087157600 | 25900 | 25900 | 25950 | 25900 | 313 |
| 455 | 20231107 | 132300 | 7079050750 | 25950 | 25900 | 25950 | 25900 | 349 |
| 456 | 20231107 | 132200 | 7070010150 | 25850 | 25850 | 25850 | 25800 | 421 |
| 457 | 20231107 | 132100 | 7059130300 | 25850 | 25850 | 25900 | 25800 | 581 |
| 458 | 20231107 | 132000 | 7044110950 | 25950 | 25950 | 25950 | 25800 | 2543 |
| 459 | 20231107 | 131900 | 6978339050 | 25900 | 25900 | 25950 | 25900 | 165 |
| 460 | 20231107 | 131800 | 6974065450 | 25900 | 25850 | 25950 | 25850 | 175 |
| 461 | 20231107 | 131700 | 6969534750 | 25850 | 25900 | 25950 | 25850 | 2451 |
| 462 | 20231107 | 131600 | 6906110800 | 25950 | 25900 | 25950 | 25900 | 293 |
| 463 | 20231107 | 131500 | 6898510350 | 25950 | 25950 | 25950 | 25950 | 4 |
| 464 | 20231107 | 131400 | 6898406550 | 25900 | 25950 | 25950 | 25900 | 622 |
| 465 | 20231107 | 131300 | 6882271800 | 25900 | 25950 | 25950 | 25900 | 231 |
| 466 | 20231107 | 131200 | 6876287250 | 26000 | 25850 | 26000 | 25850 | 2955 |
| 467 | 20231107 | 131100 | 6799748550 | 25850 | 25850 | 25900 | 25850 | 187 |
| 468 | 20231107 | 131000 | 6794914450 | 25850 | 25900 | 25950 | 25850 | 883 |
| 469 | 20231107 | 130900 | 6772055450 | 25950 | 25900 | 25950 | 25900 | 188 |
| 470 | 20231107 | 130800 | 6767186100 | 25900 | 25950 | 25950 | 25900 | 255 |
| 471 | 20231107 | 130700 | 6760581500 | 25850 | 25900 | 25950 | 25850 | 236 |
| 472 | 20231107 | 130600 | 6754467500 | 25850 | 25900 | 25950 | 25850 | 1855 |
| 473 | 20231107 | 130500 | 6706432800 | 25950 | 25950 | 26000 | 25900 | 644 |
| 474 | 20231107 | 130400 | 6689725300 | 25950 | 26050 | 26050 | 25950 | 2417 |
| 475 | 20231107 | 130300 | 6626830550 | 26050 | 26000 | 26100 | 26000 | 1142 |
| 476 | 20231107 | 130200 | 6597080000 | 26050 | 26000 | 26050 | 25950 | 2313 |
| 477 | 20231107 | 130100 | 6536973250 | 25950 | 26000 | 26000 | 25950 | 371 |
| 478 | 20231107 | 130000 | 6527335900 | 26000 | 26000 | 26000 | 25950 | 375 |
| 479 | 20231107 | 125900 | 6517589250 | 26000 | 26000 | 26000 | 25950 | 1120 |
| 480 | 20231107 | 125800 | 6488509800 | 26000 | 25950 | 26000 | 25950 | 586 |
| 481 | 20231107 | 125700 | 6473293350 | 26000 | 25950 | 26000 | 25950 | 332 |
| 482 | 20231107 | 125600 | 6464662900 | 26000 | 26000 | 26000 | 25950 | 452 |
| 483 | 20231107 | 125500 | 6452915200 | 25950 | 26000 | 26000 | 25950 | 298 |
| 484 | 20231107 | 125400 | 6445172250 | 26000 | 25950 | 26000 | 25850 | 296 |
| 485 | 20231107 | 125300 | 6437493400 | 25900 | 25950 | 25950 | 25900 | 617 |
| 486 | 20231107 | 125200 | 6421496250 | 26000 | 26000 | 26000 | 25950 | 602 |
| 487 | 20231107 | 125100 | 6405856700 | 26000 | 25950 | 26000 | 25950 | 334 |
| 488 | 20231107 | 125000 | 6397178600 | 26000 | 26000 | 26000 | 25900 | 915 |
| 489 | 20231107 | 124900 | 6373399600 | 26000 | 25850 | 26000 | 25850 | 657 |
| 490 | 20231107 | 124800 | 6356371000 | 25900 | 25900 | 25900 | 25900 | 216 |
| 491 | 20231107 | 124700 | 6350776600 | 25850 | 26000 | 26000 | 25850 | 346 |
| 492 | 20231107 | 124600 | 6341807250 | 26000 | 25950 | 26000 | 25850 | 285 |
| 493 | 20231107 | 124500 | 6334405450 | 25950 | 25900 | 25950 | 25850 | 423 |
| 494 | 20231107 | 124400 | 6323439300 | 25850 | 25950 | 25950 | 25850 | 548 |
| 495 | 20231107 | 124300 | 6309237350 | 25850 | 25900 | 25900 | 25850 | 383 |
| 496 | 20231107 | 124200 | 6299320850 | 25850 | 25900 | 25900 | 25850 | 427 |
| 497 | 20231107 | 124100 | 6288273900 | 25850 | 25950 | 25950 | 25850 | 210 |
| 498 | 20231107 | 124000 | 6282833500 | 25950 | 25850 | 25950 | 25850 | 706 |
| 499 | 20231107 | 123900 | 6264543250 | 25950 | 25850 | 25950 | 25850 | 185 |
| 500 | 20231107 | 123800 | 6259745350 | 25800 | 25950 | 26000 | 25800 | 2054 |
| 501 | 20231107 | 123700 | 6206630600 | 25900 | 25950 | 25950 | 25900 | 512 |
| 502 | 20231107 | 123600 | 6193356900 | 25950 | 25950 | 25950 | 25900 | 280 |
| 503 | 20231107 | 123500 | 6186093950 | 25950 | 25900 | 25950 | 25900 | 647 |
| 504 | 20231107 | 123400 | 6169322700 | 25900 | 25900 | 25950 | 25900 | 476 |
| 505 | 20231107 | 123300 | 6156992300 | 25900 | 25900 | 25900 | 25850 | 114 |
| 506 | 20231107 | 123200 | 6154042100 | 25900 | 25800 | 25900 | 25750 | 660 |
| 507 | 20231107 | 123100 | 6137007900 | 25800 | 25750 | 25800 | 25750 | 1756 |
| 508 | 20231107 | 123000 | 6091780500 | 25800 | 25800 | 25800 | 25800 | 742 |
| 509 | 20231107 | 122900 | 6072636900 | 25750 | 25800 | 25800 | 25750 | 55 |
| 510 | 20231107 | 122800 | 6071220250 | 25800 | 25750 | 25800 | 25750 | 796 |
| 511 | 20231107 | 122700 | 6050723050 | 25750 | 25700 | 25750 | 25700 | 72 |
| 512 | 20231107 | 122600 | 6048871900 | 25700 | 25750 | 25750 | 25700 | 985 |
| 513 | 20231107 | 122500 | 6023512450 | 25700 | 25750 | 25750 | 25700 | 568 |
| 514 | 20231107 | 122400 | 6008895600 | 25700 | 25800 | 25800 | 25700 | 979 |
| 515 | 20231107 | 122300 | 5983695650 | 25800 | 25700 | 25800 | 25700 | 379 |
| 516 | 20231107 | 122200 | 5973939500 | 25700 | 25650 | 25750 | 25650 | 2020 |
| 517 | 20231107 | 122100 | 5922040700 | 25700 | 25700 | 25750 | 25650 | 2373 |
| 518 | 20231107 | 122000 | 5861078400 | 25700 | 25750 | 25750 | 25700 | 376 |
| 519 | 20231107 | 121900 | 5851414650 | 25750 | 25750 | 25750 | 25700 | 1007 |
| 520 | 20231107 | 121800 | 5825533450 | 25750 | 25700 | 25750 | 25700 | 1312 |
| 521 | 20231107 | 121700 | 5791759000 | 25700 | 25700 | 25700 | 25700 | 197 |
| 522 | 20231107 | 121600 | 5786696100 | 25700 | 25700 | 25750 | 25700 | 1003 |
| 523 | 20231107 | 121500 | 5760916500 | 25700 | 25800 | 25800 | 25700 | 1923 |
| 524 | 20231107 | 121400 | 5711429400 | 25800 | 25750 | 25800 | 25750 | 184 |
| 525 | 20231107 | 121300 | 5706691350 | 25800 | 25750 | 25800 | 25750 | 326 |
| 526 | 20231107 | 121200 | 5698296050 | 25800 | 25800 | 25800 | 25750 | 251 |
| 527 | 20231107 | 121100 | 5691829850 | 25750 | 25750 | 25800 | 25750 | 162 |
| 528 | 20231107 | 121000 | 5687657900 | 25750 | 25750 | 25800 | 25750 | 1905 |
| 529 | 20231107 | 120900 | 5638603900 | 25800 | 25850 | 25850 | 25750 | 1705 |
| 530 | 20231107 | 120800 | 5594616900 | 25850 | 25800 | 25850 | 25800 | 760 |
| 531 | 20231107 | 120700 | 5574992150 | 25850 | 25850 | 25850 | 25800 | 5230 |
| 532 | 20231107 | 120600 | 5439986100 | 25900 | 25900 | 25900 | 25850 | 868 |
| 533 | 20231107 | 120500 | 5417547200 | 25850 | 25950 | 25950 | 25850 | 3788 |
| 534 | 20231107 | 120400 | 5319436450 | 25950 | 25950 | 26000 | 25950 | 4019 |
| 535 | 20231107 | 120300 | 5215137550 | 26000 | 26000 | 26000 | 25950 | 305 |
| 536 | 20231107 | 120200 | 5207210400 | 26000 | 26000 | 26000 | 25950 | 274 |
| 537 | 20231107 | 120100 | 5200088800 | 25950 | 26000 | 26000 | 25950 | 366 |
| 538 | 20231107 | 120000 | 5190581900 | 26000 | 26000 | 26000 | 25950 | 386 |
| 539 | 20231107 | 115900 | 5180549750 | 26000 | 26000 | 26000 | 25950 | 455 |
| 540 | 20231107 | 115800 | 5168721850 | 25950 | 26000 | 26000 | 25950 | 260 |
| 541 | 20231107 | 115700 | 5161964200 | 25950 | 26000 | 26000 | 25950 | 191 |
| 542 | 20231107 | 115600 | 5157007400 | 26000 | 26000 | 26000 | 25950 | 372 |
| 543 | 20231107 | 115500 | 5147344200 | 26000 | 26000 | 26000 | 26000 | 27 |
| 544 | 20231107 | 115400 | 5146642200 | 25950 | 26000 | 26000 | 25950 | 258 |
| 545 | 20231107 | 115300 | 5139947000 | 26000 | 26000 | 26000 | 25950 | 542 |
| 546 | 20231107 | 115200 | 5125878150 | 25950 | 25950 | 25950 | 25950 | 48 |
| 547 | 20231107 | 115100 | 5124632550 | 25950 | 25950 | 26000 | 25950 | 59 |
| 548 | 20231107 | 115000 | 5123100950 | 25950 | 25950 | 26000 | 25950 | 238 |
| 549 | 20231107 | 114900 | 5116924350 | 25950 | 25950 | 25950 | 25950 | 265 |
| 550 | 20231107 | 114800 | 5110047600 | 25950 | 26000 | 26000 | 25950 | 118 |
| 551 | 20231107 | 114700 | 5106985450 | 25950 | 25950 | 25950 | 25950 | 550 |
| 552 | 20231107 | 114600 | 5092712950 | 26000 | 25950 | 26000 | 25950 | 231 |
| 553 | 20231107 | 114500 | 5086715500 | 25950 | 25950 | 25950 | 25950 | 53 |
| 554 | 20231107 | 114400 | 5085340150 | 25950 | 26000 | 26000 | 25950 | 109 |
| 555 | 20231107 | 114300 | 5082508700 | 25950 | 26000 | 26000 | 25950 | 68 |
| 556 | 20231107 | 114200 | 5080743850 | 25950 | 25950 | 26000 | 25950 | 111 |
| 557 | 20231107 | 114100 | 5077863300 | 25950 | 26000 | 26000 | 25950 | 4837 |
| 558 | 20231107 | 114000 | 4952331400 | 26000 | 26050 | 26050 | 25950 | 1042 |
| 559 | 20231107 | 113900 | 4925240400 | 26050 | 26050 | 26100 | 26000 | 441 |
| 560 | 20231107 | 113800 | 4913751500 | 26000 | 26000 | 26100 | 26000 | 544 |
| 561 | 20231107 | 113700 | 4899591100 | 26100 | 26000 | 26100 | 26000 | 1317 |
| 562 | 20231107 | 113600 | 4865337200 | 25950 | 26000 | 26000 | 25950 | 302 |
| 563 | 20231107 | 113500 | 4857487600 | 26000 | 26000 | 26000 | 25950 | 514 |
| 564 | 20231107 | 113400 | 4844126300 | 25950 | 25950 | 25950 | 25950 | 65 |
| 565 | 20231107 | 113300 | 4842439550 | 26000 | 25950 | 26000 | 25950 | 49 |
| 566 | 20231107 | 113200 | 4841167900 | 25950 | 25950 | 25950 | 25950 | 1124 |
| 567 | 20231107 | 113100 | 4812000100 | 25950 | 25950 | 26000 | 25950 | 112 |
| 568 | 20231107 | 113000 | 4809091300 | 26000 | 26000 | 26000 | 25950 | 892 |
| 569 | 20231107 | 112900 | 4785901650 | 26000 | 26050 | 26100 | 26000 | 618 |
| 570 | 20231107 | 112800 | 4769812650 | 26100 | 25950 | 26100 | 25950 | 1880 |
| 571 | 20231107 | 112700 | 4720888500 | 25950 | 25950 | 26000 | 25950 | 373 |
| 572 | 20231107 | 112600 | 4711206200 | 26000 | 26000 | 26000 | 25950 | 303 |
| 573 | 20231107 | 112500 | 4703341000 | 26000 | 25950 | 26000 | 25950 | 241 |
| 574 | 20231107 | 112400 | 4697085750 | 25900 | 25950 | 26000 | 25900 | 407 |
| 575 | 20231107 | 112300 | 4686525300 | 25950 | 25950 | 26000 | 25950 | 304 |
| 576 | 20231107 | 112200 | 4678633600 | 25950 | 25950 | 26000 | 25950 | 1916 |
| 577 | 20231107 | 112100 | 4628909900 | 25950 | 25950 | 26000 | 25950 | 514 |
| 578 | 20231107 | 112000 | 4615569600 | 25950 | 25950 | 26000 | 25950 | 657 |
| 579 | 20231107 | 111900 | 4598512450 | 25950 | 25950 | 25950 | 25950 | 10 |
| 580 | 20231107 | 111800 | 4598252950 | 25950 | 26000 | 26000 | 25950 | 49 |
| 581 | 20231107 | 111700 | 4596981350 | 26000 | 25950 | 26000 | 25950 | 2077 |
| 582 | 20231107 | 111600 | 4543078200 | 26000 | 26050 | 26050 | 26000 | 3971 |
| 583 | 20231107 | 111500 | 4439826250 | 26050 | 26100 | 26100 | 26000 | 318 |
| 584 | 20231107 | 111400 | 4431544300 | 26050 | 26050 | 26100 | 26000 | 2582 |
| 585 | 20231107 | 111300 | 4364340400 | 26050 | 26100 | 26100 | 26050 | 1023 |
| 586 | 20231107 | 111200 | 4337670800 | 26100 | 26100 | 26100 | 26100 | 1065 |
| 587 | 20231107 | 111100 | 4309874300 | 26100 | 26150 | 26150 | 26100 | 1461 |
| 588 | 20231107 | 111000 | 4271738650 | 26150 | 26150 | 26150 | 26100 | 354 |
| 589 | 20231107 | 110900 | 4262484650 | 26100 | 26100 | 26150 | 26100 | 81 |
| 590 | 20231107 | 110800 | 4260370500 | 26150 | 26150 | 26150 | 26150 | 974 |
| 591 | 20231107 | 110700 | 4234900400 | 26150 | 26150 | 26150 | 26150 | 177 |
| 592 | 20231107 | 110600 | 4230271850 | 26200 | 26200 | 26200 | 26150 | 634 |
| 593 | 20231107 | 110500 | 4213692550 | 26200 | 26200 | 26200 | 26200 | 705 |
| 594 | 20231107 | 110400 | 4195221550 | 26200 | 26250 | 26250 | 26200 | 386 |
| 595 | 20231107 | 110300 | 4185091450 | 26200 | 26250 | 26250 | 26200 | 158 |
| 596 | 20231107 | 110200 | 4180946550 | 26200 | 26200 | 26200 | 26200 | 305 |
| 597 | 20231107 | 110100 | 4172955550 | 26250 | 26250 | 26250 | 26200 | 487 |
| 598 | 20231107 | 110000 | 4160182250 | 26200 | 26200 | 26300 | 26200 | 733 |
| 599 | 20231107 | 105900 | 4140965250 | 26250 | 26250 | 26250 | 26250 | 245 |
| 600 | 20231107 | 105800 | 4134534000 | 26250 | 26250 | 26250 | 26250 | 142 |
| 601 | 20231107 | 105700 | 4130806500 | 26250 | 26200 | 26250 | 26200 | 298 |
| 602 | 20231107 | 105600 | 4122989300 | 26250 | 26250 | 26250 | 26250 | 254 |
| 603 | 20231107 | 105500 | 4116321800 | 26250 | 26250 | 26300 | 26200 | 1537 |
| 604 | 20231107 | 105400 | 4075975200 | 26250 | 26250 | 26300 | 26250 | 199 |
| 605 | 20231107 | 105300 | 4070745750 | 26250 | 26250 | 26250 | 26250 | 48 |
| 606 | 20231107 | 105200 | 4069485750 | 26250 | 26250 | 26250 | 26250 | 93 |
| 607 | 20231107 | 105100 | 4067044500 | 26250 | 26250 | 26300 | 26250 | 540 |
| 608 | 20231107 | 105000 | 4052866900 | 26200 | 26250 | 26250 | 26200 | 856 |
| 609 | 20231107 | 104900 | 4030399300 | 26250 | 26250 | 26250 | 26250 | 51 |
| 610 | 20231107 | 104800 | 4029060550 | 26250 | 26250 | 26250 | 26250 | 185 |
| 611 | 20231107 | 104700 | 4024204300 | 26250 | 26300 | 26300 | 26250 | 170 |
| 612 | 20231107 | 104600 | 4019733350 | 26300 | 26300 | 26300 | 26300 | 297 |
| 613 | 20231107 | 104500 | 4011922250 | 26300 | 26300 | 26300 | 26300 | 552 |
| 614 | 20231107 | 104400 | 3997404650 | 26300 | 26300 | 26300 | 26300 | 1333 |
| 615 | 20231107 | 104300 | 3962346750 | 26300 | 26350 | 26350 | 26300 | 42 |
| 616 | 20231107 | 104200 | 3961240150 | 26250 | 26350 | 26350 | 26250 | 1347 |
| 617 | 20231107 | 104100 | 3925876300 | 26350 | 26300 | 26350 | 26250 | 2730 |
| 618 | 20231107 | 104000 | 3854110100 | 26300 | 26300 | 26300 | 26300 | 455 |
| 619 | 20231107 | 103900 | 3842143600 | 26300 | 26250 | 26350 | 26250 | 1209 |
| 620 | 20231107 | 103800 | 3810361400 | 26250 | 26250 | 26300 | 26250 | 81 |
| 621 | 20231107 | 103700 | 3808234600 | 26250 | 26250 | 26300 | 26200 | 668 |
| 622 | 20231107 | 103600 | 3790698700 | 26250 | 26250 | 26250 | 26200 | 441 |
| 623 | 20231107 | 103500 | 3779129700 | 26250 | 26300 | 26350 | 26250 | 1660 |
| 624 | 20231107 | 103400 | 3735482400 | 26300 | 26300 | 26350 | 26300 | 22 |
| 625 | 20231107 | 103300 | 3734903250 | 26300 | 26350 | 26350 | 26300 | 250 |
| 626 | 20231107 | 103200 | 3728318300 | 26300 | 26300 | 26350 | 26300 | 159 |
| 627 | 20231107 | 103100 | 3724136250 | 26300 | 26250 | 26300 | 26250 | 121 |
| 628 | 20231107 | 103000 | 3720957100 | 26250 | 26250 | 26300 | 26250 | 1083 |
| 629 | 20231107 | 102900 | 3692521600 | 26250 | 26300 | 26300 | 26250 | 278 |
| 630 | 20231107 | 102800 | 3685210900 | 26300 | 26350 | 26350 | 26300 | 541 |
| 631 | 20231107 | 102700 | 3670978300 | 26350 | 26350 | 26400 | 26300 | 2251 |
| 632 | 20231107 | 102600 | 3611679750 | 26300 | 26200 | 26300 | 26200 | 1079 |
| 633 | 20231107 | 102500 | 3583344650 | 26200 | 26200 | 26200 | 26200 | 114 |
| 634 | 20231107 | 102400 | 3580357850 | 26200 | 26200 | 26250 | 26200 | 1334 |
| 635 | 20231107 | 102300 | 3545392950 | 26200 | 26300 | 26300 | 26200 | 318 |
| 636 | 20231107 | 102200 | 3537061250 | 26150 | 26200 | 26250 | 26150 | 4500 |
| 637 | 20231107 | 102100 | 3419136850 | 26200 | 26200 | 26300 | 26200 | 583 |
| 638 | 20231107 | 102000 | 3403852050 | 26200 | 26200 | 26250 | 26200 | 1164 |
| 639 | 20231107 | 101900 | 3373319900 | 26250 | 26250 | 26250 | 26200 | 242 |
| 640 | 20231107 | 101800 | 3366975200 | 26200 | 26200 | 26250 | 26200 | 53 |
| 641 | 20231107 | 101700 | 3365586550 | 26250 | 26200 | 26250 | 26200 | 193 |
| 642 | 20231107 | 101600 | 3360525850 | 26250 | 26250 | 26300 | 26200 | 480 |
| 643 | 20231107 | 101500 | 3347928450 | 26200 | 26200 | 26250 | 26200 | 765 |
| 644 | 20231107 | 101400 | 3327860450 | 26200 | 26200 | 26250 | 26150 | 1235 |
| 645 | 20231107 | 101300 | 3295480450 | 26200 | 26200 | 26200 | 26200 | 815 |
| 646 | 20231107 | 101200 | 3274127450 | 26200 | 26250 | 26250 | 26200 | 2407 |
| 647 | 20231107 | 101100 | 3210986300 | 26250 | 26300 | 26300 | 26250 | 14 |
| 648 | 20231107 | 101000 | 3210618300 | 26300 | 26250 | 26300 | 26250 | 615 |
| 649 | 20231107 | 100900 | 3194458250 | 26250 | 26300 | 26300 | 26250 | 1446 |
| 650 | 20231107 | 100800 | 3156475650 | 26300 | 26350 | 26400 | 26300 | 1423 |
| 651 | 20231107 | 100700 | 3118993350 | 26350 | 26350 | 26350 | 26350 | 948 |
| 652 | 20231107 | 100600 | 3094013550 | 26350 | 26350 | 26400 | 26350 | 225 |
| 653 | 20231107 | 100500 | 3088076450 | 26350 | 26400 | 26400 | 26350 | 562 |
| 654 | 20231107 | 100400 | 3073242500 | 26400 | 26450 | 26450 | 26400 | 152 |
| 655 | 20231107 | 100300 | 3069227450 | 26400 | 26400 | 26450 | 26400 | 706 |
| 656 | 20231107 | 100200 | 3050588700 | 26400 | 26400 | 26400 | 26350 | 1402 |
| 657 | 20231107 | 100100 | 3013578600 | 26450 | 26400 | 26450 | 26400 | 136 |
| 658 | 20231107 | 100000 | 3009987750 | 26400 | 26350 | 26400 | 26350 | 819 |
| 659 | 20231107 | 095900 | 2988368850 | 26350 | 26400 | 26400 | 26350 | 201 |
| 660 | 20231107 | 095800 | 2983069350 | 26400 | 26400 | 26450 | 26400 | 493 |
| 661 | 20231107 | 095700 | 2970053650 | 26400 | 26450 | 26450 | 26400 | 2546 |
| 662 | 20231107 | 095600 | 2902724350 | 26450 | 26450 | 26500 | 26450 | 322 |
| 663 | 20231107 | 095500 | 2894199200 | 26450 | 26450 | 26500 | 26450 | 279 |
| 664 | 20231107 | 095400 | 2886811000 | 26450 | 26500 | 26500 | 26450 | 746 |
| 665 | 20231107 | 095300 | 2867047600 | 26500 | 26500 | 26500 | 26450 | 2145 |
| 666 | 20231107 | 095200 | 2810213150 | 26500 | 26400 | 26500 | 26400 | 6700 |
| 667 | 20231107 | 095100 | 2633034650 | 26350 | 26400 | 26400 | 26350 | 832 |
| 668 | 20231107 | 095000 | 2611101300 | 26350 | 26300 | 26350 | 26300 | 1340 |
| 669 | 20231107 | 094900 | 2575806450 | 26300 | 26300 | 26350 | 26300 | 259 |
| 670 | 20231107 | 094800 | 2568992150 | 26350 | 26350 | 26400 | 26300 | 1796 |
| 671 | 20231107 | 094700 | 2521661250 | 26350 | 26350 | 26400 | 26300 | 1163 |
| 672 | 20231107 | 094600 | 2491004950 | 26400 | 26300 | 26400 | 26300 | 155 |
| 673 | 20231107 | 094500 | 2486915850 | 26400 | 26400 | 26400 | 26350 | 2927 |
| 674 | 20231107 | 094400 | 2409683450 | 26350 | 26400 | 26400 | 26350 | 1378 |
| 675 | 20231107 | 094300 | 2373322200 | 26400 | 26250 | 26400 | 26250 | 2677 |
| 676 | 20231107 | 094200 | 2302795650 | 26300 | 26200 | 26300 | 26150 | 1618 |
| 677 | 20231107 | 094100 | 2260320050 | 26200 | 26200 | 26200 | 26150 | 957 |
| 678 | 20231107 | 094000 | 2235247150 | 26200 | 26150 | 26250 | 26150 | 2099 |
| 679 | 20231107 | 093900 | 2180233350 | 26150 | 26200 | 26200 | 26150 | 52 |
| 680 | 20231107 | 093800 | 2178873350 | 26200 | 26250 | 26250 | 26150 | 853 |
| 681 | 20231107 | 093700 | 2156520300 | 26200 | 26250 | 26250 | 26150 | 1316 |
| 682 | 20231107 | 093600 | 2122036700 | 26250 | 26200 | 26250 | 26200 | 2106 |
| 683 | 20231107 | 093500 | 2066810500 | 26200 | 26200 | 26200 | 26200 | 179 |
| 684 | 20231107 | 093400 | 2062120700 | 26200 | 26300 | 26350 | 26200 | 1873 |
| 685 | 20231107 | 093300 | 2012871050 | 26300 | 26350 | 26400 | 26300 | 744 |
| 686 | 20231107 | 093200 | 1993283050 | 26350 | 26250 | 26350 | 26250 | 1314 |
| 687 | 20231107 | 093100 | 1958733350 | 26250 | 26350 | 26350 | 26250 | 1580 |
| 688 | 20231107 | 093000 | 1917218000 | 26300 | 26350 | 26400 | 26300 | 1025 |
| 689 | 20231107 | 092900 | 1890208650 | 26350 | 26300 | 26350 | 26300 | 1069 |
| 690 | 20231107 | 092800 | 1862044700 | 26300 | 26250 | 26350 | 26200 | 4020 |
| 691 | 20231107 | 092700 | 1756379250 | 26300 | 26250 | 26300 | 26250 | 443 |
| 692 | 20231107 | 092600 | 1744740400 | 26300 | 26150 | 26300 | 26150 | 1251 |
| 693 | 20231107 | 092500 | 1711941800 | 26150 | 26050 | 26150 | 26050 | 1621 |
| 694 | 20231107 | 092400 | 1669659950 | 26050 | 26050 | 26050 | 26000 | 811 |
| 695 | 20231107 | 092300 | 1648559600 | 26050 | 26050 | 26100 | 26000 | 833 |
| 696 | 20231107 | 092200 | 1626877100 | 26050 | 26050 | 26100 | 26000 | 1294 |
| 697 | 20231107 | 092100 | 1593186200 | 26050 | 26100 | 26100 | 26050 | 191 |
| 698 | 20231107 | 092000 | 1588206300 | 26100 | 26050 | 26150 | 26050 | 191 |
| 699 | 20231107 | 091900 | 1583226400 | 26050 | 26100 | 26150 | 26000 | 1573 |
| 700 | 20231107 | 091800 | 1542219600 | 26150 | 26050 | 26150 | 26000 | 1348 |
| 701 | 20231107 | 091700 | 1507127050 | 26100 | 26100 | 26150 | 26000 | 2855 |
| 702 | 20231107 | 091600 | 1432669500 | 26100 | 25950 | 26100 | 25900 | 2883 |
| 703 | 20231107 | 091500 | 1357810050 | 25900 | 26050 | 26050 | 25900 | 2612 |
| 704 | 20231107 | 091400 | 1290019050 | 26000 | 26050 | 26100 | 26000 | 558 |
| 705 | 20231107 | 091300 | 1275490950 | 26000 | 26000 | 26050 | 25950 | 1368 |
| 706 | 20231107 | 091200 | 1239877000 | 25950 | 26000 | 26000 | 25950 | 4209 |
| 707 | 20231107 | 091100 | 1130535350 | 26000 | 26050 | 26050 | 25950 | 2573 |
| 708 | 20231107 | 091000 | 1063607950 | 26050 | 26150 | 26150 | 26050 | 2969 |
| 709 | 20231107 | 090900 | 986040450 | 26150 | 26150 | 26200 | 26100 | 968 |
| 710 | 20231107 | 090800 | 960732650 | 26100 | 26100 | 26250 | 26050 | 1007 |
| 711 | 20231107 | 090700 | 934438150 | 26100 | 26050 | 26150 | 26000 | 1882 |
| 712 | 20231107 | 090600 | 885365500 | 26000 | 26000 | 26000 | 25950 | 1086 |
| 713 | 20231107 | 090500 | 857136550 | 25950 | 26000 | 26050 | 25950 | 578 |
| 714 | 20231107 | 090400 | 842127800 | 26000 | 25950 | 26050 | 25900 | 3680 |
| 715 | 20231107 | 090300 | 746554300 | 25950 | 25950 | 26100 | 25900 | 2623 |
| 716 | 20231107 | 090200 | 678496700 | 25900 | 26050 | 26050 | 25900 | 6656 |
| 717 | 20231107 | 090100 | 505690400 | 26050 | 26200 | 26300 | 26050 | 4539 |
| 718 | 20231107 | 090000 | 386909450 | 26300 | 26550 | 26600 | 26250 | 14597 |