35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 3 | 20240104 | 210500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240104 | 210400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240104 | 210300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240104 | 210200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240104 | 210100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240104 | 210000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240104 | 205900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240104 | 205800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240104 | 205700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240104 | 205600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240104 | 205500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240104 | 205400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240104 | 205300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240104 | 205200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240104 | 205100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240104 | 205000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240104 | 204900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240104 | 204800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240104 | 204700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240104 | 204600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240104 | 204500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240104 | 204400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240104 | 204300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240104 | 204200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240104 | 204100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240104 | 204000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240104 | 203900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240104 | 203800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240104 | 203700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240104 | 203600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 33 | 20240104 | 203500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240104 | 203400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240104 | 203300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240104 | 203200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240104 | 203100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240104 | 203000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240104 | 202900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240104 | 202800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240104 | 202700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240104 | 202600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240104 | 202500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240104 | 202400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240104 | 202300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240104 | 202200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240104 | 202100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240104 | 202000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240104 | 201900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240104 | 201800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240104 | 201700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240104 | 201600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240104 | 201500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240104 | 201400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240104 | 201300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240104 | 201200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240104 | 201100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240104 | 201000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240104 | 200900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240104 | 200800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240104 | 200700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240104 | 200600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 63 | 20240104 | 200500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240104 | 200400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240104 | 200300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240104 | 200200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240104 | 200100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240104 | 200000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240104 | 195900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240104 | 195800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240104 | 195700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240104 | 195600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240104 | 195500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240104 | 195400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240104 | 195300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240104 | 195200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240104 | 195100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240104 | 195000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240104 | 194900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240104 | 194800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240104 | 194700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240104 | 194600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240104 | 194500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240104 | 194400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240104 | 194300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240104 | 194200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240104 | 194100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240104 | 194000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240104 | 193900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240104 | 193800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240104 | 193700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240104 | 193600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 93 | 20240104 | 193500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240104 | 193400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240104 | 193300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240104 | 193200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240104 | 193100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240104 | 193000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240104 | 192900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240104 | 192800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240104 | 192700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240104 | 192600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240104 | 192500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240104 | 192400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240104 | 192300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240104 | 192200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240104 | 192100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240104 | 192000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240104 | 191900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240104 | 191800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240104 | 191700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240104 | 191600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240104 | 191500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240104 | 191400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240104 | 191300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240104 | 191200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240104 | 191100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240104 | 191000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240104 | 190900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240104 | 190800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240104 | 190700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240104 | 190600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 123 | 20240104 | 190500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240104 | 190400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240104 | 190300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240104 | 190200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240104 | 190100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240104 | 190000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240104 | 185900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240104 | 185800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240104 | 185700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240104 | 185600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240104 | 185500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240104 | 185400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240104 | 185300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240104 | 185200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240104 | 185100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240104 | 185000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240104 | 184900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240104 | 184800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240104 | 184700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240104 | 184600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240104 | 184500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240104 | 184400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240104 | 184300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240104 | 184200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240104 | 184100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240104 | 184000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240104 | 183900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240104 | 183800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240104 | 183700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240104 | 183600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 153 | 20240104 | 183500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240104 | 183400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240104 | 183300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240104 | 183200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240104 | 183100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240104 | 183000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240104 | 182900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240104 | 182800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240104 | 182700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240104 | 182600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240104 | 182500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240104 | 182400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240104 | 182300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240104 | 182200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240104 | 182100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240104 | 182000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240104 | 181900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240104 | 181800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240104 | 181700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240104 | 181600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240104 | 181500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240104 | 181400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240104 | 181300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240104 | 181200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240104 | 181100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240104 | 181000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240104 | 180900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240104 | 180800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240104 | 180700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240104 | 180600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 183 | 20240104 | 180500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240104 | 180400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240104 | 180300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240104 | 180200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240104 | 180100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240104 | 180000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240104 | 175900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240104 | 175800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240104 | 175700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240104 | 175600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240104 | 175500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240104 | 175400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240104 | 175300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240104 | 175200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240104 | 175100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240104 | 175000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240104 | 174900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240104 | 174800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240104 | 174700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240104 | 174600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240104 | 174500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240104 | 174400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240104 | 174300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240104 | 174200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240104 | 174100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240104 | 174000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240104 | 173900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240104 | 173800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240104 | 173700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240104 | 173600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 213 | 20240104 | 173500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240104 | 173400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240104 | 173300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240104 | 173200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240104 | 173100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240104 | 173000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240104 | 172900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240104 | 172800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240104 | 172700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240104 | 172600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240104 | 172500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240104 | 172400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240104 | 172300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240104 | 172200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240104 | 172100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240104 | 172000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240104 | 171900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240104 | 171800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240104 | 171700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240104 | 171600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240104 | 171500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240104 | 171400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240104 | 171300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240104 | 171200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240104 | 171100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240104 | 171000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240104 | 170900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240104 | 170800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240104 | 170700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240104 | 170600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 243 | 20240104 | 170500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240104 | 170400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240104 | 170300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240104 | 170200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240104 | 170100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240104 | 170000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240104 | 165900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240104 | 165800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240104 | 165700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240104 | 165600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240104 | 165500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240104 | 165400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240104 | 165300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240104 | 165200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240104 | 165100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240104 | 165000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240104 | 164900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240104 | 164800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240104 | 164700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240104 | 164600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240104 | 164500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240104 | 164400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240104 | 164300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240104 | 164200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240104 | 164100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240104 | 164000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240104 | 163900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240104 | 163800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240104 | 163700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240104 | 163600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 273 | 20240104 | 163500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240104 | 163400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240104 | 163300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240104 | 163200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240104 | 163100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240104 | 163000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240104 | 162900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240104 | 162800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240104 | 162700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240104 | 162600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20240104 | 162500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20240104 | 162400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20240104 | 162300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20240104 | 162200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20240104 | 162100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240104 | 162000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20240104 | 161900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240104 | 161800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240104 | 161700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240104 | 161600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240104 | 161500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20240104 | 161400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20240104 | 161300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240104 | 161200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240104 | 161100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240104 | 161000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240104 | 160900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240104 | 160800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240104 | 160700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240104 | 160600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 303 | 20240104 | 160500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240104 | 160400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240104 | 160300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20240104 | 160200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20240104 | 160100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20240104 | 160000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20240104 | 155900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20240104 | 155800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20240104 | 155700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 312 | 20240104 | 155600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20240104 | 155500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20240104 | 155400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 315 | 20240104 | 155300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20240104 | 155200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20240104 | 155100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240104 | 155000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 319 | 20240104 | 154900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 320 | 20240104 | 154800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20240104 | 154700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20240104 | 154600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20240104 | 154500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20240104 | 154400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20240104 | 154300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20240104 | 154200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20240104 | 154100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20240104 | 154000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20240104 | 153900 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20240104 | 153800 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20240104 | 153700 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20240104 | 153600 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 333 | 20240104 | 153500 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20240104 | 153400 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20240104 | 153300 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20240104 | 153200 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20240104 | 153100 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20240104 | 153000 | 1134916800 | 6520 | 6520 | 6520 | 6520 | 4913 |
| 339 | 20240104 | 152900 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20240104 | 152800 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20240104 | 152700 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20240104 | 152600 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20240104 | 152500 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20240104 | 152400 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240104 | 152300 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 346 | 20240104 | 152200 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20240104 | 152100 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20240104 | 152000 | 1102884040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20240104 | 151900 | 1102884040 | 6500 | 6490 | 6500 | 6490 | 193 |
| 350 | 20240104 | 151800 | 1101631390 | 6500 | 6490 | 6500 | 6490 | 319 |
| 351 | 20240104 | 151700 | 1099559020 | 6490 | 6510 | 6520 | 6490 | 1899 |
| 352 | 20240104 | 151600 | 1087207150 | 6510 | 6500 | 6510 | 6500 | 793 |
| 353 | 20240104 | 151500 | 1082045590 | 6500 | 6500 | 6500 | 6500 | 145 |
| 354 | 20240104 | 151400 | 1081103090 | 6500 | 6500 | 6510 | 6500 | 301 |
| 355 | 20240104 | 151300 | 1079145680 | 6500 | 6500 | 6510 | 6500 | 46 |
| 356 | 20240104 | 151200 | 1078846660 | 6500 | 6510 | 6510 | 6500 | 552 |
| 357 | 20240104 | 151100 | 1075254970 | 6500 | 6510 | 6510 | 6500 | 77 |
| 358 | 20240104 | 151000 | 1074754420 | 6500 | 6500 | 6500 | 6500 | 150 |
| 359 | 20240104 | 150900 | 1073779420 | 6500 | 6500 | 6500 | 6500 | 61 |
| 360 | 20240104 | 150800 | 1073382920 | 6500 | 6500 | 6510 | 6500 | 64 |
| 361 | 20240104 | 150700 | 1072966850 | 6510 | 6510 | 6510 | 6500 | 360 |
| 362 | 20240104 | 150600 | 1070623860 | 6500 | 6500 | 6500 | 6500 | 137 |
| 363 | 20240104 | 150500 | 1069733360 | 6500 | 6500 | 6510 | 6500 | 989 |
| 364 | 20240104 | 150400 | 1063296970 | 6500 | 6510 | 6510 | 6500 | 4849 |
| 365 | 20240104 | 150300 | 1031761960 | 6510 | 6520 | 6520 | 6510 | 106 |
| 366 | 20240104 | 150200 | 1031071040 | 6520 | 6510 | 6520 | 6510 | 484 |
| 367 | 20240104 | 150100 | 1027917950 | 6510 | 6510 | 6520 | 6510 | 293 |
| 368 | 20240104 | 150000 | 1026009660 | 6510 | 6510 | 6510 | 6510 | 120 |
| 369 | 20240104 | 145900 | 1025228460 | 6510 | 6510 | 6510 | 6510 | 102 |
| 370 | 20240104 | 145800 | 1024564440 | 6510 | 6510 | 6510 | 6510 | 90 |
| 371 | 20240104 | 145700 | 1023978540 | 6520 | 6510 | 6520 | 6510 | 313 |
| 372 | 20240104 | 145600 | 1021938310 | 6510 | 6510 | 6510 | 6510 | 90 |
| 373 | 20240104 | 145500 | 1021352410 | 6510 | 6510 | 6520 | 6510 | 158 |
| 374 | 20240104 | 145400 | 1020323820 | 6510 | 6510 | 6510 | 6510 | 58 |
| 375 | 20240104 | 145300 | 1019946240 | 6510 | 6510 | 6510 | 6510 | 86 |
| 376 | 20240104 | 145200 | 1019386380 | 6510 | 6520 | 6520 | 6510 | 332 |
| 377 | 20240104 | 145100 | 1017222080 | 6510 | 6510 | 6510 | 6510 | 268 |
| 378 | 20240104 | 145000 | 1015477400 | 6510 | 6520 | 6520 | 6510 | 2883 |
| 379 | 20240104 | 144900 | 996708200 | 6510 | 6520 | 6520 | 6510 | 161 |
| 380 | 20240104 | 144800 | 995659090 | 6510 | 6510 | 6510 | 6510 | 1 |
| 381 | 20240104 | 144700 | 995652580 | 6510 | 6510 | 6520 | 6510 | 1423 |
| 382 | 20240104 | 144600 | 986376600 | 6510 | 6520 | 6520 | 6510 | 165 |
| 383 | 20240104 | 144500 | 985301590 | 6510 | 6510 | 6510 | 6510 | 1726 |
| 384 | 20240104 | 144400 | 974065330 | 6510 | 6510 | 6520 | 6510 | 177 |
| 385 | 20240104 | 144300 | 972912200 | 6510 | 6520 | 6520 | 6510 | 815 |
| 386 | 20240104 | 144200 | 967601950 | 6510 | 6520 | 6520 | 6510 | 480 |
| 387 | 20240104 | 144100 | 964473700 | 6510 | 6510 | 6520 | 6510 | 115 |
| 388 | 20240104 | 144000 | 963725040 | 6510 | 6510 | 6510 | 6510 | 97 |
| 389 | 20240104 | 143900 | 963093570 | 6520 | 6510 | 6520 | 6510 | 76 |
| 390 | 20240104 | 143800 | 962598800 | 6510 | 6520 | 6520 | 6510 | 297 |
| 391 | 20240104 | 143700 | 960663260 | 6520 | 6520 | 6530 | 6520 | 375 |
| 392 | 20240104 | 143600 | 958215470 | 6520 | 6530 | 6530 | 6520 | 416 |
| 393 | 20240104 | 143500 | 955500490 | 6530 | 6520 | 6530 | 6520 | 14 |
| 394 | 20240104 | 143400 | 955409200 | 6520 | 6520 | 6530 | 6520 | 72 |
| 395 | 20240104 | 143300 | 954939750 | 6520 | 6520 | 6520 | 6520 | 107 |
| 396 | 20240104 | 143200 | 954242110 | 6520 | 6530 | 6540 | 6520 | 597 |
| 397 | 20240104 | 143100 | 950342360 | 6530 | 6540 | 6540 | 6530 | 180 |
| 398 | 20240104 | 143000 | 949166350 | 6530 | 6530 | 6530 | 6530 | 139 |
| 399 | 20240104 | 142900 | 948258680 | 6530 | 6530 | 6530 | 6520 | 296 |
| 400 | 20240104 | 142800 | 946325900 | 6530 | 6530 | 6530 | 6530 | 78 |
| 401 | 20240104 | 142700 | 945816560 | 6530 | 6530 | 6540 | 6530 | 324 |
| 402 | 20240104 | 142600 | 943699930 | 6520 | 6520 | 6520 | 6520 | 124 |
| 403 | 20240104 | 142500 | 942891450 | 6520 | 6520 | 6520 | 6520 | 75 |
| 404 | 20240104 | 142400 | 942402450 | 6530 | 6540 | 6540 | 6510 | 1214 |
| 405 | 20240104 | 142300 | 934475860 | 6540 | 6540 | 6540 | 6540 | 1 |
| 406 | 20240104 | 142200 | 934469320 | 6530 | 6530 | 6540 | 6520 | 3916 |
| 407 | 20240104 | 142100 | 908886450 | 6520 | 6520 | 6520 | 6520 | 10 |
| 408 | 20240104 | 142000 | 908821250 | 6530 | 6520 | 6540 | 6500 | 532 |
| 409 | 20240104 | 141900 | 905352240 | 6520 | 6500 | 6530 | 6500 | 4116 |
| 410 | 20240104 | 141800 | 878526950 | 6510 | 6510 | 6510 | 6510 | 86 |
| 411 | 20240104 | 141700 | 877967090 | 6510 | 6510 | 6510 | 6500 | 596 |
| 412 | 20240104 | 141600 | 874087340 | 6510 | 6500 | 6510 | 6500 | 670 |
| 413 | 20240104 | 141500 | 869728010 | 6510 | 6510 | 6510 | 6500 | 11 |
| 414 | 20240104 | 141400 | 869656450 | 6500 | 6510 | 6510 | 6500 | 49 |
| 415 | 20240104 | 141300 | 869337910 | 6510 | 6500 | 6510 | 6500 | 4 |
| 416 | 20240104 | 141200 | 869311900 | 6510 | 6510 | 6520 | 6510 | 433 |
| 417 | 20240104 | 141100 | 866492900 | 6510 | 6510 | 6510 | 6500 | 2664 |
| 418 | 20240104 | 141000 | 849151240 | 6510 | 6500 | 6510 | 6500 | 652 |
| 419 | 20240104 | 140900 | 844907080 | 6500 | 6510 | 6510 | 6500 | 157 |
| 420 | 20240104 | 140800 | 843885120 | 6510 | 6500 | 6510 | 6500 | 25 |
| 421 | 20240104 | 140700 | 843722610 | 6510 | 6510 | 6510 | 6510 | 445 |
| 422 | 20240104 | 140600 | 840825660 | 6510 | 6500 | 6510 | 6500 | 70 |
| 423 | 20240104 | 140500 | 840370100 | 6510 | 6500 | 6510 | 6500 | 92 |
| 424 | 20240104 | 140400 | 839772040 | 6500 | 6510 | 6510 | 6500 | 5029 |
| 425 | 20240104 | 140300 | 807033510 | 6510 | 6510 | 6510 | 6510 | 79 |
| 426 | 20240104 | 140200 | 806519220 | 6520 | 6520 | 6520 | 6520 | 4231 |
| 427 | 20240104 | 140100 | 778933100 | 6530 | 6520 | 6530 | 6520 | 1176 |
| 428 | 20240104 | 140000 | 771264720 | 6520 | 6520 | 6520 | 6520 | 25 |
| 429 | 20240104 | 135900 | 771101720 | 6520 | 6520 | 6520 | 6520 | 78 |
| 430 | 20240104 | 135800 | 770593160 | 6520 | 6520 | 6520 | 6520 | 63 |
| 431 | 20240104 | 135700 | 770182400 | 6520 | 6530 | 6530 | 6520 | 302 |
| 432 | 20240104 | 135600 | 768210400 | 6520 | 6530 | 6530 | 6520 | 295 |
| 433 | 20240104 | 135500 | 766284110 | 6530 | 6530 | 6530 | 6530 | 84 |
| 434 | 20240104 | 135400 | 765735590 | 6530 | 6530 | 6530 | 6530 | 24 |
| 435 | 20240104 | 135300 | 765578870 | 6530 | 6530 | 6540 | 6530 | 13 |
| 436 | 20240104 | 135200 | 765493950 | 6540 | 6530 | 6540 | 6530 | 471 |
| 437 | 20240104 | 135100 | 762413660 | 6530 | 6530 | 6530 | 6530 | 94 |
| 438 | 20240104 | 135000 | 761799840 | 6540 | 6530 | 6540 | 6530 | 184 |
| 439 | 20240104 | 134900 | 760596590 | 6530 | 6530 | 6530 | 6530 | 91 |
| 440 | 20240104 | 134800 | 760002360 | 6540 | 6540 | 6540 | 6540 | 173 |
| 441 | 20240104 | 134700 | 758870940 | 6540 | 6530 | 6540 | 6530 | 376 |
| 442 | 20240104 | 134600 | 756415470 | 6520 | 6520 | 6530 | 6520 | 139 |
| 443 | 20240104 | 134500 | 755508690 | 6520 | 6520 | 6520 | 6520 | 10 |
| 444 | 20240104 | 134400 | 755443490 | 6520 | 6520 | 6520 | 6520 | 107 |
| 445 | 20240104 | 134300 | 754745850 | 6520 | 6520 | 6520 | 6520 | 5 |
| 446 | 20240104 | 134200 | 754713250 | 6530 | 6520 | 6530 | 6520 | 397 |
| 447 | 20240104 | 134100 | 752121650 | 6520 | 6520 | 6530 | 6520 | 17 |
| 448 | 20240104 | 134000 | 752010770 | 6530 | 6520 | 6530 | 6520 | 17 |
| 449 | 20240104 | 133900 | 751899820 | 6530 | 6530 | 6530 | 6520 | 110 |
| 450 | 20240104 | 133800 | 751181560 | 6530 | 6530 | 6530 | 6530 | 1154 |
| 451 | 20240104 | 133700 | 743645940 | 6540 | 6540 | 6540 | 6530 | 451 |
| 452 | 20240104 | 133600 | 740696480 | 6530 | 6530 | 6530 | 6530 | 89 |
| 453 | 20240104 | 133500 | 740115310 | 6530 | 6530 | 6530 | 6530 | 23 |
| 454 | 20240104 | 133400 | 739965120 | 6530 | 6530 | 6530 | 6530 | 81 |
| 455 | 20240104 | 133300 | 739436190 | 6530 | 6530 | 6530 | 6530 | 7 |
| 456 | 20240104 | 133200 | 739390480 | 6530 | 6530 | 6540 | 6520 | 333 |
| 457 | 20240104 | 133100 | 737214630 | 6520 | 6520 | 6520 | 6520 | 1 |
| 458 | 20240104 | 133000 | 737208110 | 6530 | 6540 | 6540 | 6530 | 1092 |
| 459 | 20240104 | 132900 | 730068800 | 6530 | 6530 | 6530 | 6530 | 143 |
| 460 | 20240104 | 132800 | 729135010 | 6540 | 6530 | 6540 | 6530 | 384 |
| 461 | 20240104 | 132700 | 726624620 | 6540 | 6540 | 6540 | 6520 | 3463 |
| 462 | 20240104 | 132600 | 703994650 | 6540 | 6540 | 6540 | 6540 | 88 |
| 463 | 20240104 | 132500 | 703419130 | 6540 | 6540 | 6540 | 6540 | 1286 |
| 464 | 20240104 | 132400 | 695008690 | 6540 | 6540 | 6540 | 6540 | 93 |
| 465 | 20240104 | 132300 | 694400470 | 6550 | 6530 | 6550 | 6530 | 2301 |
| 466 | 20240104 | 132200 | 679349660 | 6530 | 6540 | 6540 | 6530 | 749 |
| 467 | 20240104 | 132100 | 674451310 | 6530 | 6530 | 6530 | 6530 | 1618 |
| 468 | 20240104 | 132000 | 663885770 | 6530 | 6540 | 6540 | 6530 | 207 |
| 469 | 20240104 | 131900 | 662532060 | 6530 | 6530 | 6540 | 6530 | 258 |
| 470 | 20240104 | 131800 | 660846450 | 6530 | 6530 | 6530 | 6530 | 2 |
| 471 | 20240104 | 131700 | 660833390 | 6540 | 6530 | 6540 | 6530 | 514 |
| 472 | 20240104 | 131600 | 657472800 | 6530 | 6530 | 6530 | 6530 | 10 |
| 473 | 20240104 | 131500 | 657407500 | 6540 | 6530 | 6540 | 6530 | 172 |
| 474 | 20240104 | 131400 | 656283480 | 6530 | 6530 | 6530 | 6530 | 15 |
| 475 | 20240104 | 131300 | 656185530 | 6530 | 6530 | 6540 | 6530 | 174 |
| 476 | 20240104 | 131200 | 655048440 | 6540 | 6530 | 6540 | 6530 | 255 |
| 477 | 20240104 | 131100 | 653380860 | 6530 | 6530 | 6530 | 6530 | 89 |
| 478 | 20240104 | 131000 | 652799690 | 6530 | 6540 | 6540 | 6530 | 93 |
| 479 | 20240104 | 130900 | 652191540 | 6530 | 6530 | 6530 | 6530 | 205 |
| 480 | 20240104 | 130800 | 650852890 | 6540 | 6540 | 6540 | 6540 | 87 |
| 481 | 20240104 | 130700 | 650283910 | 6530 | 6540 | 6540 | 6530 | 346 |
| 482 | 20240104 | 130600 | 648021110 | 6540 | 6540 | 6550 | 6540 | 278 |
| 483 | 20240104 | 130500 | 646202120 | 6540 | 6540 | 6550 | 6530 | 2165 |
| 484 | 20240104 | 130400 | 632043840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 485 | 20240104 | 130300 | 632043840 | 6530 | 6540 | 6540 | 6530 | 713 |
| 486 | 20240104 | 130200 | 627381990 | 6540 | 6530 | 6540 | 6530 | 374 |
| 487 | 20240104 | 130100 | 624936780 | 6530 | 6530 | 6530 | 6530 | 222 |
| 488 | 20240104 | 130000 | 623487120 | 6540 | 6540 | 6540 | 6530 | 925 |
| 489 | 20240104 | 125900 | 617439720 | 6550 | 6540 | 6550 | 6540 | 84 |
| 490 | 20240104 | 125800 | 616889590 | 6540 | 6540 | 6540 | 6540 | 15 |
| 491 | 20240104 | 125700 | 616791490 | 6550 | 6540 | 6550 | 6540 | 442 |
| 492 | 20240104 | 125600 | 613898540 | 6540 | 6540 | 6550 | 6540 | 91 |
| 493 | 20240104 | 125500 | 613303390 | 6540 | 6540 | 6540 | 6540 | 21 |
| 494 | 20240104 | 125400 | 613166050 | 6540 | 6550 | 6550 | 6540 | 16 |
| 495 | 20240104 | 125300 | 613061310 | 6550 | 6540 | 6550 | 6540 | 174 |
| 496 | 20240104 | 125200 | 611922470 | 6550 | 6540 | 6550 | 6540 | 411 |
| 497 | 20240104 | 125100 | 609232160 | 6540 | 6540 | 6540 | 6540 | 6 |
| 498 | 20240104 | 125000 | 609192920 | 6540 | 6540 | 6540 | 6540 | 98 |
| 499 | 20240104 | 124900 | 608552000 | 6540 | 6540 | 6540 | 6540 | 108 |
| 500 | 20240104 | 124800 | 607845680 | 6550 | 6550 | 6550 | 6550 | 299 |
| 501 | 20240104 | 124700 | 605887230 | 6550 | 6540 | 6550 | 6540 | 1107 |
| 502 | 20240104 | 124600 | 598646580 | 6540 | 6540 | 6540 | 6540 | 81 |
| 503 | 20240104 | 124500 | 598116840 | 6540 | 6540 | 6540 | 6540 | 73 |
| 504 | 20240104 | 124400 | 597639420 | 6550 | 6550 | 6550 | 6550 | 114 |
| 505 | 20240104 | 124300 | 596892720 | 6550 | 6550 | 6550 | 6540 | 310 |
| 506 | 20240104 | 124200 | 594862320 | 6550 | 6550 | 6550 | 6550 | 198 |
| 507 | 20240104 | 124100 | 593565420 | 6550 | 6560 | 6560 | 6550 | 1507 |
| 508 | 20240104 | 124000 | 583693860 | 6560 | 6560 | 6560 | 6560 | 236 |
| 509 | 20240104 | 123900 | 582145700 | 6560 | 6560 | 6560 | 6560 | 77 |
| 510 | 20240104 | 123800 | 581640580 | 6560 | 6560 | 6570 | 6560 | 2172 |
| 511 | 20240104 | 123700 | 567389260 | 6570 | 6560 | 6570 | 6560 | 99 |
| 512 | 20240104 | 123600 | 566739810 | 6560 | 6560 | 6570 | 6560 | 165 |
| 513 | 20240104 | 123500 | 565657020 | 6560 | 6560 | 6560 | 6560 | 97 |
| 514 | 20240104 | 123400 | 565020700 | 6570 | 6570 | 6570 | 6570 | 172 |
| 515 | 20240104 | 123300 | 563890660 | 6570 | 6570 | 6570 | 6570 | 454 |
| 516 | 20240104 | 123200 | 560907880 | 6570 | 6560 | 6570 | 6560 | 27 |
| 517 | 20240104 | 123100 | 560730740 | 6560 | 6560 | 6570 | 6560 | 126 |
| 518 | 20240104 | 123000 | 559903320 | 6570 | 6570 | 6570 | 6560 | 29 |
| 519 | 20240104 | 122900 | 559712970 | 6560 | 6560 | 6570 | 6560 | 179 |
| 520 | 20240104 | 122800 | 558537860 | 6560 | 6570 | 6570 | 6560 | 283 |
| 521 | 20240104 | 122700 | 556678660 | 6570 | 6560 | 6570 | 6560 | 75 |
| 522 | 20240104 | 122600 | 556186030 | 6560 | 6560 | 6560 | 6560 | 11 |
| 523 | 20240104 | 122500 | 556113870 | 6560 | 6560 | 6560 | 6560 | 99 |
| 524 | 20240104 | 122400 | 555464430 | 6570 | 6560 | 6570 | 6560 | 7 |
| 525 | 20240104 | 122300 | 555418500 | 6560 | 6560 | 6570 | 6560 | 374 |
| 526 | 20240104 | 122200 | 552962310 | 6560 | 6560 | 6560 | 6560 | 106 |
| 527 | 20240104 | 122100 | 552266950 | 6560 | 6560 | 6560 | 6560 | 209 |
| 528 | 20240104 | 122000 | 550895910 | 6560 | 6560 | 6560 | 6560 | 18 |
| 529 | 20240104 | 121900 | 550777830 | 6570 | 6570 | 6570 | 6570 | 7 |
| 530 | 20240104 | 121800 | 550731840 | 6560 | 6560 | 6560 | 6560 | 643 |
| 531 | 20240104 | 121700 | 546513760 | 6560 | 6560 | 6560 | 6560 | 60 |
| 532 | 20240104 | 121600 | 546120160 | 6560 | 6560 | 6570 | 6560 | 893 |
| 533 | 20240104 | 121500 | 540260380 | 6560 | 6560 | 6560 | 6560 | 36 |
| 534 | 20240104 | 121400 | 540024220 | 6560 | 6560 | 6560 | 6560 | 103 |
| 535 | 20240104 | 121300 | 539348540 | 6560 | 6560 | 6570 | 6560 | 317 |
| 536 | 20240104 | 121200 | 537266300 | 6560 | 6560 | 6560 | 6560 | 95 |
| 537 | 20240104 | 121100 | 536643100 | 6560 | 6560 | 6560 | 6560 | 6 |
| 538 | 20240104 | 121000 | 536603740 | 6560 | 6560 | 6560 | 6560 | 105 |
| 539 | 20240104 | 120900 | 535914940 | 6570 | 6570 | 6570 | 6570 | 88 |
| 540 | 20240104 | 120800 | 535336780 | 6570 | 6560 | 6570 | 6560 | 734 |
| 541 | 20240104 | 120700 | 530517430 | 6570 | 6570 | 6570 | 6570 | 87 |
| 542 | 20240104 | 120600 | 529945840 | 6560 | 6570 | 6570 | 6560 | 178 |
| 543 | 20240104 | 120500 | 528776490 | 6580 | 6570 | 6580 | 6570 | 130 |
| 544 | 20240104 | 120400 | 527922340 | 6570 | 6560 | 6570 | 6560 | 788 |
| 545 | 20240104 | 120300 | 522745320 | 6560 | 6560 | 6570 | 6560 | 486 |
| 546 | 20240104 | 120200 | 519552520 | 6570 | 6560 | 6570 | 6560 | 96 |
| 547 | 20240104 | 120100 | 518922750 | 6560 | 6560 | 6570 | 6560 | 141 |
| 548 | 20240104 | 120000 | 517996930 | 6560 | 6560 | 6560 | 6560 | 7 |
| 549 | 20240104 | 115900 | 517951010 | 6560 | 6570 | 6570 | 6560 | 92 |
| 550 | 20240104 | 115800 | 517346620 | 6560 | 6550 | 6560 | 6550 | 1584 |
| 551 | 20240104 | 115700 | 506955680 | 6560 | 6550 | 6560 | 6550 | 100 |
| 552 | 20240104 | 115600 | 506299820 | 6550 | 6560 | 6560 | 6550 | 96 |
| 553 | 20240104 | 115500 | 505670160 | 6550 | 6550 | 6550 | 6550 | 53 |
| 554 | 20240104 | 115400 | 505323010 | 6550 | 6550 | 6550 | 6550 | 53 |
| 555 | 20240104 | 115300 | 504975860 | 6550 | 6550 | 6560 | 6550 | 288 |
| 556 | 20240104 | 115200 | 503086660 | 6560 | 6550 | 6560 | 6550 | 54 |
| 557 | 20240104 | 115100 | 502732950 | 6560 | 6550 | 6560 | 6550 | 7 |
| 558 | 20240104 | 115000 | 502687090 | 6550 | 6550 | 6550 | 6550 | 41 |
| 559 | 20240104 | 114900 | 502418540 | 6560 | 6560 | 6560 | 6560 | 214 |
| 560 | 20240104 | 114800 | 501014700 | 6560 | 6560 | 6570 | 6560 | 745 |
| 561 | 20240104 | 114700 | 496122610 | 6570 | 6560 | 6570 | 6560 | 136 |
| 562 | 20240104 | 114600 | 495230440 | 6570 | 6560 | 6570 | 6560 | 107 |
| 563 | 20240104 | 114500 | 494527660 | 6560 | 6560 | 6570 | 6560 | 5 |
| 564 | 20240104 | 114400 | 494494850 | 6570 | 6570 | 6570 | 6560 | 115 |
| 565 | 20240104 | 114300 | 493739570 | 6570 | 6560 | 6570 | 6560 | 294 |
| 566 | 20240104 | 114200 | 491808030 | 6560 | 6570 | 6570 | 6560 | 165 |
| 567 | 20240104 | 114100 | 490725220 | 6560 | 6570 | 6570 | 6560 | 89 |
| 568 | 20240104 | 114000 | 490140520 | 6560 | 6570 | 6580 | 6560 | 690 |
| 569 | 20240104 | 113900 | 485607620 | 6570 | 6570 | 6570 | 6570 | 123 |
| 570 | 20240104 | 113800 | 484799510 | 6570 | 6570 | 6570 | 6560 | 726 |
| 571 | 20240104 | 113700 | 480029740 | 6570 | 6560 | 6570 | 6560 | 188 |
| 572 | 20240104 | 113600 | 478794720 | 6570 | 6560 | 6570 | 6560 | 20 |
| 573 | 20240104 | 113500 | 478663510 | 6570 | 6560 | 6570 | 6560 | 95 |
| 574 | 20240104 | 113400 | 478039450 | 6570 | 6560 | 6570 | 6560 | 22 |
| 575 | 20240104 | 113300 | 477895110 | 6560 | 6560 | 6570 | 6560 | 433 |
| 576 | 20240104 | 113200 | 475050400 | 6570 | 6560 | 6570 | 6560 | 98 |
| 577 | 20240104 | 113100 | 474406650 | 6560 | 6560 | 6560 | 6560 | 136 |
| 578 | 20240104 | 113000 | 473514490 | 6570 | 6560 | 6570 | 6560 | 21 |
| 579 | 20240104 | 112900 | 473376590 | 6570 | 6570 | 6570 | 6570 | 142 |
| 580 | 20240104 | 112800 | 472443650 | 6570 | 6560 | 6580 | 6560 | 720 |
| 581 | 20240104 | 112700 | 467713280 | 6570 | 6560 | 6570 | 6560 | 59 |
| 582 | 20240104 | 112600 | 467326230 | 6560 | 6560 | 6560 | 6560 | 5 |
| 583 | 20240104 | 112500 | 467293430 | 6560 | 6560 | 6570 | 6560 | 20 |
| 584 | 20240104 | 112400 | 467162220 | 6570 | 6560 | 6570 | 6560 | 105 |
| 585 | 20240104 | 112300 | 466472520 | 6560 | 6560 | 6570 | 6560 | 377 |
| 586 | 20240104 | 112200 | 463996630 | 6570 | 6560 | 6570 | 6560 | 91 |
| 587 | 20240104 | 112100 | 463398810 | 6560 | 6560 | 6570 | 6560 | 172 |
| 588 | 20240104 | 112000 | 462268950 | 6570 | 6560 | 6570 | 6560 | 92 |
| 589 | 20240104 | 111900 | 461664560 | 6560 | 6570 | 6570 | 6560 | 181 |
| 590 | 20240104 | 111800 | 460475470 | 6570 | 6560 | 6570 | 6560 | 288 |
| 591 | 20240104 | 111700 | 458583320 | 6570 | 6560 | 6570 | 6560 | 863 |
| 592 | 20240104 | 111600 | 452913600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 593 | 20240104 | 111500 | 452913600 | 6570 | 6560 | 6570 | 6560 | 101 |
| 594 | 20240104 | 111400 | 452250170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 595 | 20240104 | 111300 | 452250170 | 6570 | 6560 | 6570 | 6560 | 279 |
| 596 | 20240104 | 111200 | 450417230 | 6560 | 6570 | 6570 | 6560 | 447 |
| 597 | 20240104 | 111100 | 447481540 | 6570 | 6570 | 6580 | 6570 | 188 |
| 598 | 20240104 | 111000 | 446246360 | 6560 | 6570 | 6570 | 6560 | 276 |
| 599 | 20240104 | 110900 | 444433050 | 6580 | 6580 | 6580 | 6580 | 97 |
| 600 | 20240104 | 110800 | 443794790 | 6570 | 6560 | 6570 | 6560 | 232 |
| 601 | 20240104 | 110700 | 442271530 | 6570 | 6570 | 6570 | 6570 | 160 |
| 602 | 20240104 | 110600 | 441220330 | 6570 | 6570 | 6580 | 6560 | 2039 |
| 603 | 20240104 | 110500 | 427824690 | 6560 | 6560 | 6570 | 6560 | 2464 |
| 604 | 20240104 | 110400 | 411637930 | 6570 | 6570 | 6570 | 6560 | 663 |
| 605 | 20240104 | 110300 | 407282180 | 6570 | 6560 | 6570 | 6560 | 227 |
| 606 | 20240104 | 110200 | 405790810 | 6560 | 6570 | 6570 | 6560 | 17 |
| 607 | 20240104 | 110100 | 405679270 | 6560 | 6570 | 6570 | 6560 | 8 |
| 608 | 20240104 | 110000 | 405626780 | 6560 | 6560 | 6560 | 6550 | 120 |
| 609 | 20240104 | 105900 | 404839620 | 6550 | 6560 | 6560 | 6550 | 503 |
| 610 | 20240104 | 105800 | 401539950 | 6560 | 6550 | 6560 | 6550 | 407 |
| 611 | 20240104 | 105700 | 398870080 | 6550 | 6560 | 6560 | 6550 | 88 |
| 612 | 20240104 | 105600 | 398292920 | 6560 | 6560 | 6560 | 6560 | 87 |
| 613 | 20240104 | 105500 | 397722200 | 6560 | 6560 | 6560 | 6560 | 402 |
| 614 | 20240104 | 105400 | 395085080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 615 | 20240104 | 105300 | 395085080 | 6560 | 6550 | 6560 | 6550 | 1148 |
| 616 | 20240104 | 105200 | 387554220 | 6560 | 6550 | 6560 | 6540 | 1088 |
| 617 | 20240104 | 105100 | 380427720 | 6560 | 6560 | 6560 | 6560 | 86 |
| 618 | 20240104 | 105000 | 379863560 | 6550 | 6550 | 6560 | 6550 | 416 |
| 619 | 20240104 | 104900 | 377138460 | 6550 | 6560 | 6560 | 6550 | 609 |
| 620 | 20240104 | 104800 | 373148640 | 6560 | 6550 | 6560 | 6550 | 530 |
| 621 | 20240104 | 104700 | 369674620 | 6550 | 6540 | 6550 | 6540 | 1086 |
| 622 | 20240104 | 104600 | 362561410 | 6540 | 6540 | 6550 | 6540 | 262 |
| 623 | 20240104 | 104500 | 360847680 | 6540 | 6550 | 6550 | 6540 | 7 |
| 624 | 20240104 | 104400 | 360801880 | 6550 | 6550 | 6550 | 6550 | 763 |
| 625 | 20240104 | 104300 | 355804230 | 6550 | 6550 | 6550 | 6540 | 1785 |
| 626 | 20240104 | 104200 | 344115500 | 6550 | 6530 | 6550 | 6530 | 480 |
| 627 | 20240104 | 104100 | 340976340 | 6540 | 6540 | 6540 | 6540 | 14 |
| 628 | 20240104 | 104000 | 340884780 | 6530 | 6540 | 6540 | 6530 | 186 |
| 629 | 20240104 | 103900 | 339668410 | 6540 | 6530 | 6540 | 6530 | 109 |
| 630 | 20240104 | 103800 | 338956470 | 6540 | 6530 | 6540 | 6530 | 2157 |
| 631 | 20240104 | 103700 | 324849920 | 6530 | 6540 | 6540 | 6530 | 12 |
| 632 | 20240104 | 103600 | 324771550 | 6530 | 6540 | 6540 | 6530 | 221 |
| 633 | 20240104 | 103500 | 323326460 | 6540 | 6530 | 6540 | 6530 | 9 |
| 634 | 20240104 | 103400 | 323267680 | 6540 | 6530 | 6540 | 6530 | 89 |
| 635 | 20240104 | 103300 | 322685650 | 6530 | 6530 | 6540 | 6530 | 837 |
| 636 | 20240104 | 103200 | 317212850 | 6530 | 6530 | 6530 | 6530 | 2 |
| 637 | 20240104 | 103100 | 317199790 | 6530 | 6530 | 6530 | 6530 | 32 |
| 638 | 20240104 | 103000 | 316990830 | 6530 | 6530 | 6530 | 6530 | 37 |
| 639 | 20240104 | 102900 | 316749220 | 6530 | 6530 | 6540 | 6530 | 52 |
| 640 | 20240104 | 102800 | 316409560 | 6530 | 6540 | 6540 | 6530 | 628 |
| 641 | 20240104 | 102700 | 312303160 | 6540 | 6550 | 6550 | 6540 | 170 |
| 642 | 20240104 | 102600 | 311190500 | 6540 | 6540 | 6550 | 6540 | 226 |
| 643 | 20240104 | 102500 | 309712450 | 6540 | 6550 | 6560 | 6540 | 1914 |
| 644 | 20240104 | 102400 | 297171040 | 6560 | 6550 | 6570 | 6540 | 5728 |
| 645 | 20240104 | 102300 | 259629440 | 6540 | 6550 | 6550 | 6540 | 394 |
| 646 | 20240104 | 102200 | 257052670 | 6540 | 6530 | 6540 | 6530 | 1657 |
| 647 | 20240104 | 102100 | 246215940 | 6530 | 6530 | 6530 | 6530 | 3 |
| 648 | 20240104 | 102000 | 246196350 | 6530 | 6530 | 6530 | 6530 | 102 |
| 649 | 20240104 | 101900 | 245530290 | 6530 | 6530 | 6540 | 6530 | 2678 |
| 650 | 20240104 | 101800 | 228022470 | 6530 | 6530 | 6530 | 6520 | 1048 |
| 651 | 20240104 | 101700 | 221179100 | 6530 | 6530 | 6530 | 6530 | 306 |
| 652 | 20240104 | 101600 | 219180920 | 6530 | 6540 | 6540 | 6530 | 202 |
| 653 | 20240104 | 101500 | 217860900 | 6540 | 6540 | 6540 | 6530 | 225 |
| 654 | 20240104 | 101400 | 216389490 | 6530 | 6540 | 6540 | 6530 | 412 |
| 655 | 20240104 | 101300 | 213695070 | 6530 | 6530 | 6530 | 6530 | 6 |
| 656 | 20240104 | 101200 | 213655890 | 6530 | 6530 | 6530 | 6530 | 4 |
| 657 | 20240104 | 101100 | 213629770 | 6530 | 6530 | 6530 | 6530 | 5 |
| 658 | 20240104 | 101000 | 213597120 | 6530 | 6540 | 6540 | 6530 | 90 |
| 659 | 20240104 | 100900 | 213008560 | 6540 | 6530 | 6540 | 6530 | 1116 |
| 660 | 20240104 | 100800 | 205720780 | 6530 | 6530 | 6530 | 6520 | 561 |
| 661 | 20240104 | 100700 | 202059600 | 6520 | 6530 | 6530 | 6520 | 32 |
| 662 | 20240104 | 100600 | 201850730 | 6530 | 6530 | 6530 | 6520 | 425 |
| 663 | 20240104 | 100500 | 199075510 | 6530 | 6530 | 6540 | 6530 | 403 |
| 664 | 20240104 | 100400 | 196443700 | 6530 | 6520 | 6530 | 6520 | 1365 |
| 665 | 20240104 | 100300 | 187530270 | 6520 | 6520 | 6520 | 6520 | 302 |
| 666 | 20240104 | 100200 | 185561230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 667 | 20240104 | 100100 | 185561230 | 6520 | 6520 | 6530 | 6520 | 101 |
| 668 | 20240104 | 100000 | 184901770 | 6520 | 6520 | 6530 | 6520 | 730 |
| 669 | 20240104 | 095900 | 180135130 | 6530 | 6530 | 6530 | 6530 | 376 |
| 670 | 20240104 | 095800 | 177679850 | 6520 | 6520 | 6530 | 6520 | 1597 |
| 671 | 20240104 | 095700 | 167267400 | 6510 | 6520 | 6520 | 6510 | 117 |
| 672 | 20240104 | 095600 | 166504730 | 6510 | 6520 | 6520 | 6510 | 396 |
| 673 | 20240104 | 095500 | 163926760 | 6510 | 6510 | 6520 | 6510 | 1113 |
| 674 | 20240104 | 095400 | 156680070 | 6510 | 6510 | 6510 | 6510 | 3 |
| 675 | 20240104 | 095300 | 156660540 | 6520 | 6510 | 6520 | 6500 | 4322 |
| 676 | 20240104 | 095200 | 128524040 | 6500 | 6510 | 6510 | 6500 | 194 |
| 677 | 20240104 | 095100 | 127261300 | 6500 | 6500 | 6500 | 6500 | 11 |
| 678 | 20240104 | 095000 | 127189800 | 6500 | 6510 | 6510 | 6500 | 91 |
| 679 | 20240104 | 094900 | 126597430 | 6500 | 6500 | 6500 | 6500 | 3 |
| 680 | 20240104 | 094800 | 126577930 | 6500 | 6500 | 6510 | 6500 | 94 |
| 681 | 20240104 | 094700 | 125966070 | 6500 | 6510 | 6510 | 6500 | 10 |
| 682 | 20240104 | 094600 | 125901010 | 6510 | 6500 | 6510 | 6500 | 253 |
| 683 | 20240104 | 094500 | 124254230 | 6500 | 6510 | 6510 | 6500 | 17 |
| 684 | 20240104 | 094400 | 124143600 | 6500 | 6500 | 6500 | 6500 | 8 |
| 685 | 20240104 | 094300 | 124091600 | 6500 | 6500 | 6500 | 6500 | 8 |
| 686 | 20240104 | 094200 | 124039600 | 6500 | 6500 | 6500 | 6500 | 104 |
| 687 | 20240104 | 094100 | 123363600 | 6500 | 6500 | 6500 | 6500 | 10 |
| 688 | 20240104 | 094000 | 123298600 | 6500 | 6500 | 6510 | 6500 | 27 |
| 689 | 20240104 | 093900 | 123123090 | 6500 | 6500 | 6500 | 6500 | 97 |
| 690 | 20240104 | 093800 | 122492590 | 6500 | 6500 | 6500 | 6500 | 991 |
| 691 | 20240104 | 093700 | 116051090 | 6500 | 6500 | 6500 | 6500 | 22 |
| 692 | 20240104 | 093600 | 115908090 | 6500 | 6500 | 6500 | 6500 | 7 |
| 693 | 20240104 | 093500 | 115862590 | 6500 | 6500 | 6500 | 6500 | 1007 |
| 694 | 20240104 | 093400 | 109317090 | 6500 | 6510 | 6510 | 6500 | 12 |
| 695 | 20240104 | 093300 | 109239040 | 6510 | 6500 | 6510 | 6500 | 20 |
| 696 | 20240104 | 093200 | 109108890 | 6510 | 6510 | 6510 | 6500 | 12 |
| 697 | 20240104 | 093100 | 109030810 | 6510 | 6520 | 6520 | 6510 | 265 |
| 698 | 20240104 | 093000 | 107304600 | 6520 | 6500 | 6520 | 6490 | 577 |
| 699 | 20240104 | 092900 | 103554060 | 6500 | 6490 | 6500 | 6490 | 1308 |
| 700 | 20240104 | 092800 | 95052180 | 6490 | 6500 | 6500 | 6490 | 463 |
| 701 | 20240104 | 092700 | 92042720 | 6500 | 6500 | 6500 | 6490 | 51 |
| 702 | 20240104 | 092600 | 91711250 | 6490 | 6490 | 6490 | 6490 | 7 |
| 703 | 20240104 | 092500 | 91665820 | 6490 | 6490 | 6490 | 6490 | 8 |
| 704 | 20240104 | 092400 | 91613900 | 6490 | 6490 | 6490 | 6490 | 7 |
| 705 | 20240104 | 092300 | 91568470 | 6500 | 6500 | 6500 | 6490 | 41 |
| 706 | 20240104 | 092200 | 91302030 | 6500 | 6500 | 6500 | 6490 | 25 |
| 707 | 20240104 | 092100 | 91139590 | 6500 | 6500 | 6500 | 6490 | 587 |
| 708 | 20240104 | 092000 | 87324150 | 6500 | 6510 | 6510 | 6500 | 1265 |
| 709 | 20240104 | 091900 | 79100820 | 6520 | 6500 | 6520 | 6500 | 89 |
| 710 | 20240104 | 091800 | 78521500 | 6510 | 6510 | 6510 | 6510 | 350 |
| 711 | 20240104 | 091700 | 76243000 | 6510 | 6510 | 6510 | 6500 | 21 |
| 712 | 20240104 | 091600 | 76106330 | 6510 | 6500 | 6510 | 6500 | 303 |
| 713 | 20240104 | 091500 | 74135840 | 6500 | 6500 | 6500 | 6490 | 464 |
| 714 | 20240104 | 091400 | 71119880 | 6500 | 6510 | 6510 | 6500 | 573 |
| 715 | 20240104 | 091300 | 67395350 | 6550 | 6490 | 6550 | 6490 | 4384 |
| 716 | 20240104 | 091200 | 38907360 | 6490 | 6490 | 6490 | 6480 | 961 |
| 717 | 20240104 | 091100 | 32670510 | 6490 | 6480 | 6490 | 6480 | 1603 |
| 718 | 20240104 | 091000 | 22267070 | 6480 | 6480 | 6480 | 6480 | 461 |
| 719 | 20240104 | 090900 | 19279790 | 6490 | 6490 | 6490 | 6480 | 257 |
| 720 | 20240104 | 090800 | 17611900 | 6490 | 6480 | 6490 | 6480 | 14 |
| 721 | 20240104 | 090700 | 17521080 | 6480 | 6480 | 6480 | 6480 | 14 |
| 722 | 20240104 | 090600 | 17430360 | 6480 | 6480 | 6480 | 6480 | 681 |
| 723 | 20240104 | 090500 | 13017480 | 6480 | 6480 | 6480 | 6480 | 4 |
| 724 | 20240104 | 090400 | 12991560 | 6490 | 6480 | 6490 | 6480 | 51 |
| 725 | 20240104 | 090300 | 12660610 | 6490 | 6480 | 6490 | 6480 | 1354 |
| 726 | 20240104 | 090200 | 3873190 | 6490 | 6470 | 6490 | 6470 | 230 |
| 727 | 20240104 | 090100 | 2380590 | 6480 | 6480 | 6480 | 6480 | 1 |
| 728 | 20240104 | 090000 | 2374110 | 6480 | 6490 | 6490 | 6480 | 366 |