40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 3 | 20240604 | 210600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240604 | 210500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240604 | 210400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240604 | 210300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240604 | 210200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240604 | 210100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240604 | 210000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240604 | 205900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240604 | 205800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240604 | 205700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240604 | 205600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240604 | 205500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240604 | 205400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240604 | 205300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240604 | 205200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240604 | 205100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240604 | 205000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240604 | 204900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240604 | 204800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240604 | 204700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240604 | 204600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240604 | 204500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240604 | 204400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240604 | 204300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240604 | 204200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240604 | 204100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240604 | 204000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240604 | 203900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240604 | 203800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240604 | 203700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 33 | 20240604 | 203600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240604 | 203500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240604 | 203400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240604 | 203300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240604 | 203200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240604 | 203100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240604 | 203000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240604 | 202900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240604 | 202800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240604 | 202700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240604 | 202600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240604 | 202500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240604 | 202400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240604 | 202300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240604 | 202200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240604 | 202100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240604 | 202000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240604 | 201900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240604 | 201800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240604 | 201700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240604 | 201600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240604 | 201500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240604 | 201400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240604 | 201300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240604 | 201200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240604 | 201100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240604 | 201000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240604 | 200900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240604 | 200800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240604 | 200700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 63 | 20240604 | 200600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240604 | 200500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240604 | 200400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240604 | 200300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240604 | 200200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240604 | 200100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240604 | 200000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240604 | 195900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240604 | 195800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240604 | 195700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240604 | 195600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240604 | 195500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240604 | 195400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240604 | 195300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240604 | 195200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240604 | 195100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240604 | 195000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240604 | 194900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240604 | 194800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240604 | 194700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240604 | 194600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240604 | 194500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240604 | 194400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240604 | 194300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240604 | 194200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240604 | 194100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240604 | 194000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240604 | 193900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240604 | 193800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240604 | 193700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 93 | 20240604 | 193600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240604 | 193500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240604 | 193400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240604 | 193300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240604 | 193200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240604 | 193100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240604 | 193000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240604 | 192900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240604 | 192800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240604 | 192700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240604 | 192600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240604 | 192500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240604 | 192400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240604 | 192300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240604 | 192200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240604 | 192100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240604 | 192000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240604 | 191900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240604 | 191800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240604 | 191700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240604 | 191600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240604 | 191500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240604 | 191400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240604 | 191300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240604 | 191200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240604 | 191100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240604 | 191000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240604 | 190900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240604 | 190800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240604 | 190700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 123 | 20240604 | 190600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240604 | 190500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240604 | 190400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240604 | 190300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240604 | 190200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240604 | 190100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240604 | 190000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240604 | 185900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240604 | 185800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240604 | 185700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240604 | 185600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240604 | 185500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240604 | 185400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240604 | 185300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240604 | 185200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240604 | 185100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240604 | 185000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240604 | 184900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240604 | 184800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240604 | 184700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240604 | 184600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240604 | 184500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240604 | 184400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240604 | 184300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240604 | 184200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240604 | 184100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240604 | 184000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240604 | 183900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240604 | 183800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240604 | 183700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 153 | 20240604 | 183600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240604 | 183500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240604 | 183400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240604 | 183300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240604 | 183200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240604 | 183100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240604 | 183000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240604 | 182900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240604 | 182800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240604 | 182700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240604 | 182600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240604 | 182500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240604 | 182400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240604 | 182300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240604 | 182200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240604 | 182100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240604 | 182000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240604 | 181900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240604 | 181800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240604 | 181700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240604 | 181600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240604 | 181500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240604 | 181400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240604 | 181300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240604 | 181200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240604 | 181100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240604 | 181000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240604 | 180900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240604 | 180800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240604 | 180700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 183 | 20240604 | 180600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240604 | 180500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240604 | 180400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240604 | 180300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240604 | 180200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240604 | 180100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240604 | 180000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240604 | 175900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240604 | 175800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240604 | 175700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240604 | 175600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240604 | 175500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240604 | 175400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240604 | 175300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240604 | 175200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240604 | 175100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240604 | 175000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240604 | 174900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240604 | 174800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240604 | 174700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240604 | 174600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240604 | 174500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240604 | 174400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240604 | 174300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240604 | 174200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240604 | 174100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240604 | 174000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240604 | 173900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240604 | 173800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240604 | 173700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 213 | 20240604 | 173600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240604 | 173500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240604 | 173400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240604 | 173300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240604 | 173200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240604 | 173100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240604 | 173000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240604 | 172900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240604 | 172800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240604 | 172700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240604 | 172600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240604 | 172500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240604 | 172400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240604 | 172300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240604 | 172200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240604 | 172100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240604 | 172000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240604 | 171900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240604 | 171800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240604 | 171700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240604 | 171600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240604 | 171500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240604 | 171400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240604 | 171300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240604 | 171200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240604 | 171100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240604 | 171000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240604 | 170900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240604 | 170800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240604 | 170700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 243 | 20240604 | 170600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240604 | 170500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240604 | 170400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240604 | 170300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240604 | 170200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240604 | 170100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240604 | 170000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240604 | 165900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240604 | 165800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240604 | 165700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240604 | 165600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240604 | 165500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240604 | 165400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240604 | 165300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240604 | 165200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240604 | 165100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240604 | 165000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240604 | 164900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240604 | 164800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240604 | 164700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240604 | 164600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240604 | 164500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240604 | 164400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240604 | 164300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240604 | 164200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20240604 | 164100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20240604 | 164000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20240604 | 163900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20240604 | 163800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20240604 | 163700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 273 | 20240604 | 163600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20240604 | 163500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20240604 | 163400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20240604 | 163300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20240604 | 163200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240604 | 163100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20240604 | 163000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240604 | 162900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240604 | 162800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240604 | 162700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20240604 | 162600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240604 | 162500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20240604 | 162400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20240604 | 162300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20240604 | 162200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20240604 | 162100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20240604 | 162000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20240604 | 161900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20240604 | 161800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20240604 | 161700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20240604 | 161600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20240604 | 161500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20240604 | 161400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20240604 | 161300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20240604 | 161200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20240604 | 161100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20240604 | 161000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20240604 | 160900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20240604 | 160800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20240604 | 160700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 303 | 20240604 | 160600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20240604 | 160500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20240604 | 160400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20240604 | 160300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20240604 | 160200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20240604 | 160100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20240604 | 160000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20240604 | 155900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20240604 | 155800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20240604 | 155700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20240604 | 155600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20240604 | 155500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240604 | 155400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240604 | 155300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240604 | 155200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20240604 | 155100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20240604 | 155000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20240604 | 154900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20240604 | 154800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20240604 | 154700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20240604 | 154600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20240604 | 154500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20240604 | 154400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20240604 | 154300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20240604 | 154200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20240604 | 154100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20240604 | 154000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 330 | 20240604 | 153900 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 331 | 20240604 | 153800 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20240604 | 153700 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 333 | 20240604 | 153600 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20240604 | 153500 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20240604 | 153400 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20240604 | 153300 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20240604 | 153200 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20240604 | 153100 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20240604 | 153000 | 27936690490 | 13440 | 13440 | 13440 | 13440 | 21707 |
| 340 | 20240604 | 152900 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 341 | 20240604 | 152800 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 342 | 20240604 | 152700 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 343 | 20240604 | 152600 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 344 | 20240604 | 152500 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 345 | 20240604 | 152400 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 346 | 20240604 | 152300 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 347 | 20240604 | 152200 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 348 | 20240604 | 152100 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 349 | 20240604 | 152000 | 27644948410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 350 | 20240604 | 151900 | 27644948410 | 13430 | 13480 | 13480 | 13410 | 12986 |
| 351 | 20240604 | 151800 | 27470597350 | 13480 | 13550 | 13560 | 13470 | 10008 |
| 352 | 20240604 | 151700 | 27335495770 | 13570 | 13550 | 13580 | 13530 | 13194 |
| 353 | 20240604 | 151600 | 27156606940 | 13550 | 13540 | 13570 | 13520 | 6949 |
| 354 | 20240604 | 151500 | 27062444460 | 13550 | 13540 | 13550 | 13500 | 5056 |
| 355 | 20240604 | 151400 | 26994085710 | 13520 | 13600 | 13600 | 13500 | 14501 |
| 356 | 20240604 | 151300 | 26797508020 | 13590 | 13520 | 13590 | 13520 | 15602 |
| 357 | 20240604 | 151200 | 26585988260 | 13540 | 13510 | 13540 | 13500 | 7710 |
| 358 | 20240604 | 151100 | 26481739740 | 13510 | 13500 | 13520 | 13480 | 13424 |
| 359 | 20240604 | 151000 | 26300634890 | 13500 | 13430 | 13540 | 13430 | 27680 |
| 360 | 20240604 | 150900 | 25927194470 | 13430 | 13360 | 13450 | 13360 | 9079 |
| 361 | 20240604 | 150800 | 25805545100 | 13370 | 13380 | 13380 | 13340 | 3137 |
| 362 | 20240604 | 150700 | 25763603500 | 13310 | 13420 | 13440 | 13310 | 27496 |
| 363 | 20240604 | 150600 | 25395175050 | 13420 | 13310 | 13420 | 13300 | 17278 |
| 364 | 20240604 | 150500 | 25164144890 | 13330 | 13250 | 13350 | 13250 | 14617 |
| 365 | 20240604 | 150400 | 24969653940 | 13240 | 13190 | 13240 | 13190 | 1509 |
| 366 | 20240604 | 150300 | 24949733940 | 13190 | 13190 | 13190 | 13180 | 3002 |
| 367 | 20240604 | 150200 | 24910151150 | 13180 | 13180 | 13200 | 13180 | 925 |
| 368 | 20240604 | 150100 | 24897955540 | 13180 | 13170 | 13200 | 13170 | 3196 |
| 369 | 20240604 | 150000 | 24855815030 | 13170 | 13170 | 13180 | 13160 | 1325 |
| 370 | 20240604 | 145900 | 24838364990 | 13160 | 13190 | 13190 | 13160 | 610 |
| 371 | 20240604 | 145800 | 24830334130 | 13190 | 13180 | 13200 | 13180 | 811 |
| 372 | 20240604 | 145700 | 24819632060 | 13180 | 13200 | 13200 | 13160 | 1581 |
| 373 | 20240604 | 145600 | 24798802830 | 13200 | 13240 | 13240 | 13200 | 1363 |
| 374 | 20240604 | 145500 | 24780782590 | 13240 | 13270 | 13270 | 13230 | 1609 |
| 375 | 20240604 | 145400 | 24759464430 | 13270 | 13260 | 13270 | 13250 | 3433 |
| 376 | 20240604 | 145300 | 24713961310 | 13260 | 13220 | 13290 | 13220 | 8504 |
| 377 | 20240604 | 145200 | 24601251080 | 13180 | 13180 | 13220 | 13170 | 1645 |
| 378 | 20240604 | 145100 | 24579542130 | 13170 | 13190 | 13190 | 13170 | 771 |
| 379 | 20240604 | 145000 | 24569377540 | 13200 | 13190 | 13200 | 13180 | 412 |
| 380 | 20240604 | 144900 | 24563941390 | 13190 | 13190 | 13190 | 13180 | 838 |
| 381 | 20240604 | 144800 | 24552890720 | 13190 | 13180 | 13200 | 13180 | 3073 |
| 382 | 20240604 | 144700 | 24512376060 | 13170 | 13200 | 13200 | 13170 | 427 |
| 383 | 20240604 | 144600 | 24506746940 | 13200 | 13170 | 13200 | 13170 | 1430 |
| 384 | 20240604 | 144500 | 24487882780 | 13180 | 13180 | 13180 | 13170 | 969 |
| 385 | 20240604 | 144400 | 24475118100 | 13170 | 13180 | 13200 | 13170 | 1338 |
| 386 | 20240604 | 144300 | 24457475410 | 13180 | 13170 | 13180 | 13160 | 950 |
| 387 | 20240604 | 144200 | 24444960540 | 13170 | 13130 | 13170 | 13120 | 2489 |
| 388 | 20240604 | 144100 | 24412229820 | 13120 | 13120 | 13140 | 13110 | 1895 |
| 389 | 20240604 | 144000 | 24387367760 | 13120 | 13110 | 13140 | 13110 | 1827 |
| 390 | 20240604 | 143900 | 24363407570 | 13110 | 13110 | 13150 | 13110 | 3304 |
| 391 | 20240604 | 143800 | 24320056450 | 13110 | 13150 | 13150 | 13100 | 7346 |
| 392 | 20240604 | 143700 | 24223716250 | 13150 | 13140 | 13180 | 13100 | 15854 |
| 393 | 20240604 | 143600 | 24015833160 | 13150 | 13170 | 13180 | 13150 | 3827 |
| 394 | 20240604 | 143500 | 23965471690 | 13180 | 13180 | 13190 | 13160 | 727 |
| 395 | 20240604 | 143400 | 23955891180 | 13180 | 13190 | 13200 | 13170 | 2607 |
| 396 | 20240604 | 143300 | 23921531730 | 13200 | 13190 | 13200 | 13170 | 741 |
| 397 | 20240604 | 143200 | 23911766940 | 13190 | 13190 | 13190 | 13160 | 1827 |
| 398 | 20240604 | 143100 | 23887692330 | 13170 | 13160 | 13190 | 13130 | 3400 |
| 399 | 20240604 | 143000 | 23842947610 | 13140 | 13120 | 13170 | 13100 | 9601 |
| 400 | 20240604 | 142900 | 23717013360 | 13170 | 13180 | 13190 | 13120 | 5933 |
| 401 | 20240604 | 142800 | 23639005990 | 13180 | 13160 | 13190 | 13160 | 1235 |
| 402 | 20240604 | 142700 | 23622742900 | 13160 | 13160 | 13190 | 13140 | 5999 |
| 403 | 20240604 | 142600 | 23543798980 | 13160 | 13170 | 13190 | 13150 | 7318 |
| 404 | 20240604 | 142500 | 23447513370 | 13180 | 13190 | 13190 | 13160 | 3524 |
| 405 | 20240604 | 142400 | 23401087560 | 13180 | 13230 | 13230 | 13170 | 3256 |
| 406 | 20240604 | 142300 | 23358125910 | 13230 | 13220 | 13240 | 13200 | 4582 |
| 407 | 20240604 | 142200 | 23297582530 | 13240 | 13230 | 13240 | 13220 | 728 |
| 408 | 20240604 | 142100 | 23287944660 | 13230 | 13210 | 13240 | 13210 | 1190 |
| 409 | 20240604 | 142000 | 23272216650 | 13210 | 13240 | 13250 | 13200 | 7221 |
| 410 | 20240604 | 141900 | 23176796070 | 13220 | 13250 | 13250 | 13220 | 3791 |
| 411 | 20240604 | 141800 | 23126625200 | 13260 | 13250 | 13270 | 13240 | 1547 |
| 412 | 20240604 | 141700 | 23106123130 | 13250 | 13240 | 13260 | 13240 | 321 |
| 413 | 20240604 | 141600 | 23101870170 | 13230 | 13250 | 13270 | 13230 | 765 |
| 414 | 20240604 | 141500 | 23091740860 | 13250 | 13250 | 13250 | 13240 | 1794 |
| 415 | 20240604 | 141400 | 23067977780 | 13250 | 13270 | 13270 | 13230 | 4490 |
| 416 | 20240604 | 141300 | 23008524110 | 13270 | 13270 | 13270 | 13240 | 1666 |
| 417 | 20240604 | 141200 | 22986422910 | 13270 | 13240 | 13270 | 13230 | 1757 |
| 418 | 20240604 | 141100 | 22963126970 | 13230 | 13270 | 13280 | 13220 | 4709 |
| 419 | 20240604 | 141000 | 22900745240 | 13280 | 13260 | 13280 | 13240 | 654 |
| 420 | 20240604 | 140900 | 22892074100 | 13260 | 13250 | 13260 | 13240 | 1186 |
| 421 | 20240604 | 140800 | 22876358190 | 13240 | 13240 | 13240 | 13230 | 3066 |
| 422 | 20240604 | 140700 | 22835792060 | 13240 | 13260 | 13260 | 13230 | 3890 |
| 423 | 20240604 | 140600 | 22784276550 | 13270 | 13290 | 13290 | 13260 | 4426 |
| 424 | 20240604 | 140500 | 22725546630 | 13280 | 13280 | 13290 | 13280 | 1253 |
| 425 | 20240604 | 140400 | 22708906780 | 13290 | 13290 | 13290 | 13290 | 134 |
| 426 | 20240604 | 140300 | 22707125920 | 13290 | 13300 | 13300 | 13290 | 808 |
| 427 | 20240604 | 140200 | 22696382400 | 13290 | 13330 | 13330 | 13290 | 1533 |
| 428 | 20240604 | 140100 | 22675992030 | 13310 | 13310 | 13320 | 13310 | 1342 |
| 429 | 20240604 | 140000 | 22658122210 | 13310 | 13280 | 13310 | 13280 | 1144 |
| 430 | 20240604 | 135900 | 22642913270 | 13290 | 13300 | 13300 | 13290 | 494 |
| 431 | 20240604 | 135800 | 22636345660 | 13300 | 13280 | 13300 | 13280 | 568 |
| 432 | 20240604 | 135700 | 22628791380 | 13300 | 13300 | 13300 | 13260 | 1295 |
| 433 | 20240604 | 135600 | 22611606030 | 13250 | 13290 | 13300 | 13250 | 335 |
| 434 | 20240604 | 135500 | 22607160740 | 13300 | 13290 | 13310 | 13240 | 3863 |
| 435 | 20240604 | 135400 | 22555940750 | 13300 | 13300 | 13310 | 13290 | 555 |
| 436 | 20240604 | 135300 | 22548558710 | 13280 | 13290 | 13300 | 13280 | 1205 |
| 437 | 20240604 | 135200 | 22532551240 | 13300 | 13310 | 13310 | 13280 | 272 |
| 438 | 20240604 | 135100 | 22528932780 | 13320 | 13320 | 13330 | 13280 | 3059 |
| 439 | 20240604 | 135000 | 22488174020 | 13330 | 13320 | 13330 | 13310 | 1313 |
| 440 | 20240604 | 134900 | 22470682770 | 13320 | 13320 | 13320 | 13270 | 2218 |
| 441 | 20240604 | 134800 | 22441180900 | 13320 | 13280 | 13340 | 13280 | 3482 |
| 442 | 20240604 | 134700 | 22394821320 | 13280 | 13240 | 13280 | 13230 | 2419 |
| 443 | 20240604 | 134600 | 22362761290 | 13240 | 13230 | 13250 | 13220 | 395 |
| 444 | 20240604 | 134500 | 22357535680 | 13220 | 13240 | 13240 | 13220 | 638 |
| 445 | 20240604 | 134400 | 22349099050 | 13240 | 13240 | 13240 | 13220 | 1462 |
| 446 | 20240604 | 134300 | 22329764210 | 13240 | 13250 | 13260 | 13240 | 2585 |
| 447 | 20240604 | 134200 | 22295502640 | 13250 | 13250 | 13260 | 13220 | 571 |
| 448 | 20240604 | 134100 | 22287947310 | 13220 | 13220 | 13260 | 13220 | 295 |
| 449 | 20240604 | 134000 | 22284045210 | 13260 | 13240 | 13260 | 13240 | 504 |
| 450 | 20240604 | 133900 | 22277366150 | 13250 | 13240 | 13260 | 13200 | 1147 |
| 451 | 20240604 | 133800 | 22262194460 | 13240 | 13200 | 13240 | 13200 | 4790 |
| 452 | 20240604 | 133700 | 22198955300 | 13200 | 13230 | 13230 | 13200 | 1668 |
| 453 | 20240604 | 133600 | 22176922740 | 13230 | 13210 | 13250 | 13200 | 2419 |
| 454 | 20240604 | 133500 | 22144951560 | 13210 | 13220 | 13220 | 13210 | 1104 |
| 455 | 20240604 | 133400 | 22130362970 | 13220 | 13210 | 13220 | 13210 | 1073 |
| 456 | 20240604 | 133300 | 22116187390 | 13210 | 13210 | 13220 | 13210 | 1682 |
| 457 | 20240604 | 133200 | 22093964220 | 13200 | 13230 | 13230 | 13200 | 5743 |
| 458 | 20240604 | 133100 | 22018099110 | 13220 | 13220 | 13230 | 13220 | 728 |
| 459 | 20240604 | 133000 | 22008473750 | 13230 | 13250 | 13260 | 13220 | 1254 |
| 460 | 20240604 | 132900 | 21991883600 | 13230 | 13260 | 13260 | 13230 | 1815 |
| 461 | 20240604 | 132800 | 21967825590 | 13260 | 13250 | 13260 | 13210 | 5525 |
| 462 | 20240604 | 132700 | 21894785520 | 13260 | 13260 | 13260 | 13240 | 1711 |
| 463 | 20240604 | 132600 | 21872109790 | 13260 | 13260 | 13260 | 13250 | 330 |
| 464 | 20240604 | 132500 | 21867736000 | 13260 | 13260 | 13260 | 13250 | 1299 |
| 465 | 20240604 | 132400 | 21850519370 | 13250 | 13250 | 13270 | 13250 | 771 |
| 466 | 20240604 | 132300 | 21840300780 | 13260 | 13250 | 13260 | 13250 | 83 |
| 467 | 20240604 | 132200 | 21839201020 | 13250 | 13260 | 13260 | 13240 | 343 |
| 468 | 20240604 | 132100 | 21834655590 | 13260 | 13240 | 13260 | 13230 | 1724 |
| 469 | 20240604 | 132000 | 21811838370 | 13230 | 13260 | 13260 | 13230 | 832 |
| 470 | 20240604 | 131900 | 21800814270 | 13260 | 13270 | 13270 | 13260 | 490 |
| 471 | 20240604 | 131800 | 21794314050 | 13270 | 13250 | 13290 | 13250 | 948 |
| 472 | 20240604 | 131700 | 21781749250 | 13250 | 13230 | 13250 | 13220 | 3720 |
| 473 | 20240604 | 131600 | 21732518300 | 13230 | 13240 | 13240 | 13220 | 3595 |
| 474 | 20240604 | 131500 | 21684967740 | 13240 | 13260 | 13260 | 13230 | 1840 |
| 475 | 20240604 | 131400 | 21660599280 | 13260 | 13270 | 13270 | 13240 | 4181 |
| 476 | 20240604 | 131300 | 21605202190 | 13260 | 13260 | 13270 | 13250 | 745 |
| 477 | 20240604 | 131200 | 21595322950 | 13260 | 13270 | 13270 | 13260 | 1123 |
| 478 | 20240604 | 131100 | 21580425420 | 13270 | 13290 | 13290 | 13270 | 1522 |
| 479 | 20240604 | 131000 | 21560222520 | 13290 | 13310 | 13310 | 13280 | 1035 |
| 480 | 20240604 | 130900 | 21546462650 | 13300 | 13280 | 13300 | 13280 | 1028 |
| 481 | 20240604 | 130800 | 21532797890 | 13280 | 13300 | 13320 | 13280 | 1355 |
| 482 | 20240604 | 130700 | 21514782050 | 13300 | 13320 | 13320 | 13300 | 3732 |
| 483 | 20240604 | 130600 | 21465139050 | 13330 | 13320 | 13340 | 13300 | 998 |
| 484 | 20240604 | 130500 | 21451850880 | 13300 | 13320 | 13340 | 13300 | 737 |
| 485 | 20240604 | 130400 | 21442034690 | 13320 | 13350 | 13350 | 13300 | 1605 |
| 486 | 20240604 | 130300 | 21420651920 | 13340 | 13340 | 13360 | 13330 | 2037 |
| 487 | 20240604 | 130200 | 21393474000 | 13340 | 13340 | 13360 | 13330 | 1948 |
| 488 | 20240604 | 130100 | 21367498790 | 13360 | 13360 | 13360 | 13340 | 982 |
| 489 | 20240604 | 130000 | 21354382920 | 13350 | 13370 | 13370 | 13350 | 1787 |
| 490 | 20240604 | 125900 | 21330502210 | 13370 | 13350 | 13370 | 13350 | 2683 |
| 491 | 20240604 | 125800 | 21294657010 | 13360 | 13320 | 13360 | 13320 | 3286 |
| 492 | 20240604 | 125700 | 21250779660 | 13320 | 13320 | 13320 | 13310 | 2367 |
| 493 | 20240604 | 125600 | 21219268440 | 13320 | 13300 | 13320 | 13300 | 1710 |
| 494 | 20240604 | 125500 | 21196521140 | 13300 | 13360 | 13360 | 13300 | 7040 |
| 495 | 20240604 | 125400 | 21102715830 | 13360 | 13350 | 13370 | 13350 | 2907 |
| 496 | 20240604 | 125300 | 21063883430 | 13360 | 13350 | 13360 | 13340 | 1076 |
| 497 | 20240604 | 125200 | 21049521220 | 13350 | 13380 | 13380 | 13340 | 2283 |
| 498 | 20240604 | 125100 | 21019027360 | 13380 | 13370 | 13380 | 13360 | 5251 |
| 499 | 20240604 | 125000 | 20948785400 | 13370 | 13340 | 13370 | 13340 | 5447 |
| 500 | 20240604 | 124900 | 20876044250 | 13340 | 13300 | 13350 | 13300 | 3323 |
| 501 | 20240604 | 124800 | 20831748150 | 13300 | 13290 | 13300 | 13280 | 1317 |
| 502 | 20240604 | 124700 | 20814239730 | 13280 | 13300 | 13300 | 13270 | 837 |
| 503 | 20240604 | 124600 | 20803123820 | 13280 | 13270 | 13280 | 13270 | 474 |
| 504 | 20240604 | 124500 | 20796829920 | 13270 | 13260 | 13280 | 13260 | 698 |
| 505 | 20240604 | 124400 | 20787567460 | 13260 | 13260 | 13260 | 13240 | 336 |
| 506 | 20240604 | 124300 | 20783116470 | 13240 | 13240 | 13270 | 13240 | 23 |
| 507 | 20240604 | 124200 | 20782811920 | 13240 | 13230 | 13240 | 13230 | 461 |
| 508 | 20240604 | 124100 | 20776709170 | 13230 | 13250 | 13250 | 13230 | 438 |
| 509 | 20240604 | 124000 | 20770911640 | 13250 | 13240 | 13250 | 13240 | 263 |
| 510 | 20240604 | 123900 | 20767428260 | 13240 | 13230 | 13240 | 13230 | 648 |
| 511 | 20240604 | 123800 | 20758853240 | 13230 | 13220 | 13230 | 13220 | 429 |
| 512 | 20240604 | 123700 | 20753178740 | 13240 | 13240 | 13240 | 13230 | 397 |
| 513 | 20240604 | 123600 | 20747925620 | 13230 | 13200 | 13230 | 13200 | 1536 |
| 514 | 20240604 | 123500 | 20727644040 | 13200 | 13220 | 13220 | 13200 | 3166 |
| 515 | 20240604 | 123400 | 20685815030 | 13210 | 13230 | 13230 | 13210 | 1200 |
| 516 | 20240604 | 123300 | 20669954500 | 13230 | 13230 | 13230 | 13220 | 685 |
| 517 | 20240604 | 123200 | 20660893230 | 13230 | 13230 | 13230 | 13220 | 2511 |
| 518 | 20240604 | 123100 | 20627693620 | 13230 | 13260 | 13260 | 13230 | 1618 |
| 519 | 20240604 | 123000 | 20606258970 | 13270 | 13280 | 13280 | 13270 | 618 |
| 520 | 20240604 | 122900 | 20598054320 | 13280 | 13280 | 13280 | 13270 | 430 |
| 521 | 20240604 | 122800 | 20592344880 | 13280 | 13280 | 13280 | 13280 | 127 |
| 522 | 20240604 | 122700 | 20590658320 | 13280 | 13220 | 13280 | 13220 | 271 |
| 523 | 20240604 | 122600 | 20587068120 | 13220 | 13240 | 13250 | 13220 | 1050 |
| 524 | 20240604 | 122500 | 20573168510 | 13240 | 13260 | 13260 | 13240 | 771 |
| 525 | 20240604 | 122400 | 20562952040 | 13250 | 13260 | 13270 | 13250 | 905 |
| 526 | 20240604 | 122300 | 20550957780 | 13260 | 13280 | 13280 | 13250 | 692 |
| 527 | 20240604 | 122200 | 20541781440 | 13270 | 13260 | 13270 | 13250 | 649 |
| 528 | 20240604 | 122100 | 20533174820 | 13260 | 13250 | 13270 | 13250 | 250 |
| 529 | 20240604 | 122000 | 20529857900 | 13250 | 13260 | 13270 | 13250 | 731 |
| 530 | 20240604 | 121900 | 20520168000 | 13260 | 13250 | 13260 | 13250 | 27 |
| 531 | 20240604 | 121800 | 20519810030 | 13250 | 13260 | 13270 | 13250 | 774 |
| 532 | 20240604 | 121700 | 20509543090 | 13260 | 13260 | 13260 | 13250 | 65 |
| 533 | 20240604 | 121600 | 20508681290 | 13250 | 13270 | 13270 | 13250 | 1818 |
| 534 | 20240604 | 121500 | 20484556790 | 13270 | 13250 | 13280 | 13250 | 802 |
| 535 | 20240604 | 121400 | 20473917050 | 13250 | 13250 | 13250 | 13250 | 1020 |
| 536 | 20240604 | 121300 | 20460402050 | 13250 | 13210 | 13250 | 13210 | 2779 |
| 537 | 20240604 | 121200 | 20423621310 | 13210 | 13200 | 13250 | 13200 | 1176 |
| 538 | 20240604 | 121100 | 20408088230 | 13210 | 13200 | 13210 | 13190 | 2441 |
| 539 | 20240604 | 121000 | 20375873210 | 13200 | 13210 | 13220 | 13200 | 3449 |
| 540 | 20240604 | 120900 | 20330310550 | 13220 | 13250 | 13250 | 13220 | 2084 |
| 541 | 20240604 | 120800 | 20302735730 | 13250 | 13310 | 13310 | 13240 | 4455 |
| 542 | 20240604 | 120700 | 20243587120 | 13310 | 13330 | 13340 | 13310 | 716 |
| 543 | 20240604 | 120600 | 20234049680 | 13340 | 13330 | 13340 | 13320 | 1491 |
| 544 | 20240604 | 120500 | 20214170750 | 13340 | 13350 | 13360 | 13330 | 1760 |
| 545 | 20240604 | 120400 | 20190675840 | 13360 | 13350 | 13360 | 13350 | 819 |
| 546 | 20240604 | 120300 | 20179735730 | 13360 | 13340 | 13370 | 13320 | 4814 |
| 547 | 20240604 | 120200 | 20115433910 | 13340 | 13310 | 13340 | 13300 | 1372 |
| 548 | 20240604 | 120100 | 20097153940 | 13310 | 13330 | 13330 | 13310 | 1977 |
| 549 | 20240604 | 120000 | 20070815850 | 13330 | 13320 | 13330 | 13310 | 809 |
| 550 | 20240604 | 115900 | 20060041190 | 13330 | 13310 | 13330 | 13310 | 884 |
| 551 | 20240604 | 115800 | 20048267400 | 13310 | 13330 | 13330 | 13300 | 698 |
| 552 | 20240604 | 115700 | 20038971960 | 13330 | 13340 | 13360 | 13300 | 4084 |
| 553 | 20240604 | 115600 | 19984548560 | 13340 | 13370 | 13380 | 13340 | 6338 |
| 554 | 20240604 | 115500 | 19899848190 | 13360 | 13350 | 13370 | 13340 | 6064 |
| 555 | 20240604 | 115400 | 19818925580 | 13340 | 13340 | 13350 | 13330 | 1675 |
| 556 | 20240604 | 115300 | 19796586220 | 13340 | 13290 | 13340 | 13280 | 2536 |
| 557 | 20240604 | 115200 | 19762839780 | 13290 | 13330 | 13330 | 13270 | 2505 |
| 558 | 20240604 | 115100 | 19729525950 | 13320 | 13290 | 13330 | 13290 | 1906 |
| 559 | 20240604 | 115000 | 19704162980 | 13290 | 13210 | 13290 | 13200 | 1543 |
| 560 | 20240604 | 114900 | 19683731660 | 13210 | 13200 | 13210 | 13190 | 1994 |
| 561 | 20240604 | 114800 | 19657406690 | 13190 | 13210 | 13210 | 13190 | 1619 |
| 562 | 20240604 | 114700 | 19636023030 | 13210 | 13180 | 13210 | 13180 | 630 |
| 563 | 20240604 | 114600 | 19627713730 | 13170 | 13160 | 13210 | 13160 | 1221 |
| 564 | 20240604 | 114500 | 19611617950 | 13160 | 13160 | 13160 | 13150 | 3748 |
| 565 | 20240604 | 114400 | 19562319050 | 13150 | 13160 | 13160 | 13150 | 1516 |
| 566 | 20240604 | 114300 | 19542370600 | 13150 | 13180 | 13180 | 13150 | 7823 |
| 567 | 20240604 | 114200 | 19439456770 | 13170 | 13180 | 13190 | 13170 | 2265 |
| 568 | 20240604 | 114100 | 19409608610 | 13190 | 13190 | 13200 | 13180 | 491 |
| 569 | 20240604 | 114000 | 19403132590 | 13200 | 13190 | 13200 | 13180 | 741 |
| 570 | 20240604 | 113900 | 19393362770 | 13180 | 13190 | 13200 | 13180 | 1125 |
| 571 | 20240604 | 113800 | 19378514240 | 13200 | 13190 | 13210 | 13180 | 1756 |
| 572 | 20240604 | 113700 | 19355343250 | 13190 | 13200 | 13210 | 13190 | 1365 |
| 573 | 20240604 | 113600 | 19337330940 | 13210 | 13210 | 13210 | 13200 | 324 |
| 574 | 20240604 | 113500 | 19333053960 | 13210 | 13200 | 13210 | 13200 | 1345 |
| 575 | 20240604 | 113400 | 19315297900 | 13210 | 13210 | 13210 | 13200 | 3850 |
| 576 | 20240604 | 113300 | 19264453360 | 13210 | 13220 | 13220 | 13210 | 1187 |
| 577 | 20240604 | 113200 | 19248768350 | 13220 | 13220 | 13230 | 13220 | 1703 |
| 578 | 20240604 | 113100 | 19226254410 | 13220 | 13220 | 13230 | 13210 | 2107 |
| 579 | 20240604 | 113000 | 19198413240 | 13220 | 13250 | 13250 | 13220 | 1489 |
| 580 | 20240604 | 112900 | 19178711240 | 13250 | 13260 | 13270 | 13250 | 2057 |
| 581 | 20240604 | 112800 | 19151442920 | 13270 | 13260 | 13280 | 13260 | 882 |
| 582 | 20240604 | 112700 | 19139737420 | 13260 | 13270 | 13280 | 13250 | 1497 |
| 583 | 20240604 | 112600 | 19119878580 | 13270 | 13280 | 13280 | 13260 | 708 |
| 584 | 20240604 | 112500 | 19110486080 | 13270 | 13270 | 13290 | 13270 | 920 |
| 585 | 20240604 | 112400 | 19098276530 | 13270 | 13310 | 13310 | 13260 | 2016 |
| 586 | 20240604 | 112300 | 19071507340 | 13310 | 13320 | 13320 | 13310 | 2103 |
| 587 | 20240604 | 112200 | 19043502890 | 13320 | 13300 | 13320 | 13300 | 698 |
| 588 | 20240604 | 112100 | 19034214650 | 13310 | 13350 | 13360 | 13310 | 2118 |
| 589 | 20240604 | 112000 | 19005994870 | 13340 | 13370 | 13380 | 13340 | 6563 |
| 590 | 20240604 | 111900 | 18918312920 | 13370 | 13390 | 13400 | 13350 | 9266 |
| 591 | 20240604 | 111800 | 18794340570 | 13390 | 13310 | 13390 | 13310 | 8887 |
| 592 | 20240604 | 111700 | 18675664100 | 13330 | 13260 | 13330 | 13260 | 6067 |
| 593 | 20240604 | 111600 | 18594930970 | 13260 | 13250 | 13260 | 13250 | 1454 |
| 594 | 20240604 | 111500 | 18575662810 | 13250 | 13230 | 13250 | 13230 | 1425 |
| 595 | 20240604 | 111400 | 18556790700 | 13230 | 13230 | 13240 | 13220 | 2468 |
| 596 | 20240604 | 111300 | 18524138630 | 13230 | 13220 | 13230 | 13210 | 1082 |
| 597 | 20240604 | 111200 | 18509831340 | 13220 | 13210 | 13220 | 13210 | 1399 |
| 598 | 20240604 | 111100 | 18491339560 | 13210 | 13230 | 13230 | 13210 | 1037 |
| 599 | 20240604 | 111000 | 18477637160 | 13230 | 13220 | 13240 | 13200 | 468 |
| 600 | 20240604 | 110900 | 18471450760 | 13200 | 13190 | 13220 | 13190 | 1777 |
| 601 | 20240604 | 110800 | 18447994460 | 13200 | 13190 | 13200 | 13170 | 1112 |
| 602 | 20240604 | 110700 | 18433334010 | 13180 | 13180 | 13180 | 13160 | 1270 |
| 603 | 20240604 | 110600 | 18416605710 | 13170 | 13150 | 13170 | 13140 | 2619 |
| 604 | 20240604 | 110500 | 18382167640 | 13150 | 13150 | 13160 | 13140 | 14729 |
| 605 | 20240604 | 110400 | 18188480030 | 13150 | 13180 | 13180 | 13140 | 4891 |
| 606 | 20240604 | 110300 | 18124123590 | 13180 | 13190 | 13200 | 13180 | 2772 |
| 607 | 20240604 | 110200 | 18087575360 | 13190 | 13210 | 13210 | 13190 | 1348 |
| 608 | 20240604 | 110100 | 18069785390 | 13200 | 13220 | 13230 | 13200 | 2459 |
| 609 | 20240604 | 110000 | 18037292610 | 13230 | 13250 | 13250 | 13230 | 1414 |
| 610 | 20240604 | 105900 | 18018578850 | 13230 | 13240 | 13250 | 13230 | 902 |
| 611 | 20240604 | 105800 | 18006641800 | 13240 | 13230 | 13250 | 13230 | 267 |
| 612 | 20240604 | 105700 | 18003107370 | 13230 | 13250 | 13250 | 13230 | 2540 |
| 613 | 20240604 | 105600 | 17969477980 | 13240 | 13230 | 13240 | 13230 | 1299 |
| 614 | 20240604 | 105500 | 17952286070 | 13220 | 13210 | 13240 | 13210 | 1125 |
| 615 | 20240604 | 105400 | 17937397860 | 13210 | 13210 | 13210 | 13190 | 4272 |
| 616 | 20240604 | 105300 | 17880997650 | 13200 | 13230 | 13230 | 13200 | 3695 |
| 617 | 20240604 | 105200 | 17832182580 | 13230 | 13230 | 13230 | 13210 | 1612 |
| 618 | 20240604 | 105100 | 17810867060 | 13230 | 13230 | 13240 | 13210 | 2115 |
| 619 | 20240604 | 105000 | 17782907160 | 13230 | 13260 | 13260 | 13230 | 10472 |
| 620 | 20240604 | 104900 | 17644162280 | 13260 | 13280 | 13290 | 13250 | 2398 |
| 621 | 20240604 | 104800 | 17612357200 | 13270 | 13270 | 13280 | 13250 | 8498 |
| 622 | 20240604 | 104700 | 17499666000 | 13280 | 13300 | 13320 | 13280 | 8794 |
| 623 | 20240604 | 104600 | 17382727940 | 13300 | 13300 | 13330 | 13280 | 10783 |
| 624 | 20240604 | 104500 | 17239239530 | 13280 | 13270 | 13310 | 13230 | 9800 |
| 625 | 20240604 | 104400 | 17109043060 | 13270 | 13220 | 13270 | 13150 | 12843 |
| 626 | 20240604 | 104300 | 16939076300 | 13220 | 13180 | 13220 | 13170 | 7763 |
| 627 | 20240604 | 104200 | 16836633100 | 13180 | 13140 | 13180 | 13140 | 4070 |
| 628 | 20240604 | 104100 | 16783051600 | 13130 | 13140 | 13150 | 13120 | 2249 |
| 629 | 20240604 | 104000 | 16753497120 | 13120 | 13160 | 13160 | 13100 | 4008 |
| 630 | 20240604 | 103900 | 16700954250 | 13150 | 13080 | 13160 | 13080 | 3301 |
| 631 | 20240604 | 103800 | 16657662820 | 13080 | 13070 | 13110 | 13070 | 3430 |
| 632 | 20240604 | 103700 | 16612774800 | 13070 | 13090 | 13100 | 13070 | 2008 |
| 633 | 20240604 | 103600 | 16586501420 | 13090 | 13080 | 13090 | 13060 | 3982 |
| 634 | 20240604 | 103500 | 16534408070 | 13090 | 13100 | 13100 | 13080 | 2397 |
| 635 | 20240604 | 103400 | 16503025040 | 13100 | 13140 | 13140 | 13100 | 7057 |
| 636 | 20240604 | 103300 | 16410498950 | 13140 | 13160 | 13160 | 13130 | 3552 |
| 637 | 20240604 | 103200 | 16363778370 | 13150 | 13120 | 13150 | 13110 | 3275 |
| 638 | 20240604 | 103100 | 16320752630 | 13120 | 13120 | 13130 | 13100 | 2315 |
| 639 | 20240604 | 103000 | 16290400420 | 13120 | 13130 | 13140 | 13100 | 3422 |
| 640 | 20240604 | 102900 | 16245491150 | 13140 | 13160 | 13160 | 13130 | 1706 |
| 641 | 20240604 | 102800 | 16223075210 | 13160 | 13150 | 13190 | 13130 | 7969 |
| 642 | 20240604 | 102700 | 16118204690 | 13130 | 13100 | 13150 | 13080 | 6951 |
| 643 | 20240604 | 102600 | 16026979100 | 13100 | 13050 | 13100 | 13050 | 8911 |
| 644 | 20240604 | 102500 | 15910407950 | 13040 | 13080 | 13080 | 13030 | 5841 |
| 645 | 20240604 | 102400 | 15834043840 | 13050 | 13110 | 13110 | 13050 | 2421 |
| 646 | 20240604 | 102300 | 15802387850 | 13020 | 13020 | 13130 | 13020 | 39657 |
| 647 | 20240604 | 102200 | 15283455410 | 13000 | 13010 | 13020 | 13000 | 2114 |
| 648 | 20240604 | 102100 | 15255963970 | 13020 | 12990 | 13020 | 12970 | 2340 |
| 649 | 20240604 | 102000 | 15225580250 | 12980 | 13010 | 13010 | 12980 | 2086 |
| 650 | 20240604 | 101900 | 15198492780 | 13010 | 12990 | 13020 | 12990 | 1426 |
| 651 | 20240604 | 101800 | 15179945070 | 12960 | 13020 | 13020 | 12910 | 10900 |
| 652 | 20240604 | 101700 | 15038786270 | 13020 | 13040 | 13040 | 13010 | 1615 |
| 653 | 20240604 | 101600 | 15017737130 | 13040 | 13050 | 13050 | 13040 | 2373 |
| 654 | 20240604 | 101500 | 14986780580 | 13060 | 13050 | 13060 | 13040 | 3099 |
| 655 | 20240604 | 101400 | 14946335700 | 13050 | 13060 | 13060 | 13030 | 5904 |
| 656 | 20240604 | 101300 | 14869296770 | 13060 | 12960 | 13060 | 12960 | 6243 |
| 657 | 20240604 | 101200 | 14788035190 | 12970 | 12930 | 12970 | 12910 | 12737 |
| 658 | 20240604 | 101100 | 14623281450 | 12940 | 12920 | 12940 | 12920 | 5101 |
| 659 | 20240604 | 101000 | 14557352410 | 12930 | 12950 | 12960 | 12920 | 8916 |
| 660 | 20240604 | 100900 | 14442010880 | 12950 | 12950 | 12960 | 12940 | 10462 |
| 661 | 20240604 | 100800 | 14306523650 | 12950 | 12980 | 12980 | 12940 | 14075 |
| 662 | 20240604 | 100700 | 14124146390 | 12970 | 13010 | 13030 | 12970 | 16959 |
| 663 | 20240604 | 100600 | 13903851980 | 13020 | 13050 | 13060 | 13000 | 6178 |
| 664 | 20240604 | 100500 | 13823440280 | 13060 | 13050 | 13070 | 13040 | 1277 |
| 665 | 20240604 | 100400 | 13806768940 | 13070 | 13080 | 13080 | 13050 | 1671 |
| 666 | 20240604 | 100300 | 13784930400 | 13080 | 13060 | 13090 | 13060 | 3100 |
| 667 | 20240604 | 100200 | 13744395410 | 13060 | 13040 | 13070 | 13020 | 2022 |
| 668 | 20240604 | 100100 | 13718016730 | 13040 | 13000 | 13050 | 13000 | 1368 |
| 669 | 20240604 | 100000 | 13700191960 | 13000 | 13080 | 13080 | 13000 | 8417 |
| 670 | 20240604 | 095900 | 13590554910 | 13080 | 13040 | 13080 | 13030 | 2589 |
| 671 | 20240604 | 095800 | 13556727710 | 13030 | 13000 | 13060 | 13000 | 4596 |
| 672 | 20240604 | 095700 | 13496961100 | 13000 | 13010 | 13020 | 12990 | 17801 |
| 673 | 20240604 | 095600 | 13265543720 | 13000 | 13120 | 13120 | 13000 | 29305 |
| 674 | 20240604 | 095500 | 12882798380 | 13120 | 13100 | 13120 | 13100 | 1399 |
| 675 | 20240604 | 095400 | 12864458700 | 13110 | 13120 | 13120 | 13090 | 1738 |
| 676 | 20240604 | 095300 | 12841691340 | 13100 | 13080 | 13140 | 13080 | 1587 |
| 677 | 20240604 | 095200 | 12820901900 | 13100 | 13080 | 13100 | 13070 | 3706 |
| 678 | 20240604 | 095100 | 12772441010 | 13070 | 13100 | 13100 | 13070 | 4143 |
| 679 | 20240604 | 095000 | 12718230850 | 13100 | 13130 | 13130 | 13090 | 6020 |
| 680 | 20240604 | 094900 | 12639374250 | 13130 | 13150 | 13150 | 13110 | 2989 |
| 681 | 20240604 | 094800 | 12600115550 | 13170 | 13230 | 13250 | 13140 | 6081 |
| 682 | 20240604 | 094700 | 12519817240 | 13230 | 13190 | 13230 | 13140 | 2187 |
| 683 | 20240604 | 094600 | 12490960220 | 13200 | 13130 | 13250 | 13120 | 5197 |
| 684 | 20240604 | 094500 | 12422439300 | 13130 | 13110 | 13130 | 13110 | 1585 |
| 685 | 20240604 | 094400 | 12401635890 | 13110 | 13120 | 13130 | 13100 | 1947 |
| 686 | 20240604 | 094300 | 12376087860 | 13120 | 13130 | 13130 | 13120 | 2458 |
| 687 | 20240604 | 094200 | 12343822420 | 13130 | 13190 | 13190 | 13110 | 3921 |
| 688 | 20240604 | 094100 | 12292335850 | 13210 | 13140 | 13230 | 13120 | 4258 |
| 689 | 20240604 | 094000 | 12236081000 | 13140 | 13090 | 13140 | 13080 | 5708 |
| 690 | 20240604 | 093900 | 12161302310 | 13100 | 13120 | 13120 | 13090 | 2780 |
| 691 | 20240604 | 093800 | 12124872900 | 13100 | 13070 | 13120 | 13070 | 6955 |
| 692 | 20240604 | 093700 | 12033877280 | 13080 | 13060 | 13080 | 13040 | 4426 |
| 693 | 20240604 | 093600 | 11976106030 | 13060 | 13080 | 13080 | 13040 | 9872 |
| 694 | 20240604 | 093500 | 11847203970 | 13080 | 13110 | 13110 | 13080 | 9467 |
| 695 | 20240604 | 093400 | 11723223320 | 13110 | 13100 | 13120 | 13100 | 3096 |
| 696 | 20240604 | 093300 | 11682643980 | 13090 | 13140 | 13150 | 13080 | 4699 |
| 697 | 20240604 | 093200 | 11621016570 | 13080 | 13180 | 13200 | 13070 | 9878 |
| 698 | 20240604 | 093100 | 11491448490 | 13180 | 13120 | 13200 | 13110 | 3738 |
| 699 | 20240604 | 093000 | 11442272820 | 13130 | 13250 | 13260 | 13100 | 16665 |
| 700 | 20240604 | 092900 | 11222795000 | 13240 | 13290 | 13330 | 13240 | 16661 |
| 701 | 20240604 | 092800 | 11001846050 | 13320 | 13310 | 13370 | 13270 | 27919 |
| 702 | 20240604 | 092700 | 10629924840 | 13330 | 13280 | 13360 | 13240 | 18641 |
| 703 | 20240604 | 092600 | 10381825520 | 13270 | 13240 | 13310 | 13240 | 18924 |
| 704 | 20240604 | 092500 | 10130811520 | 13240 | 13220 | 13310 | 13210 | 27392 |
| 705 | 20240604 | 092400 | 9767524100 | 13230 | 13100 | 13230 | 13080 | 7355 |
| 706 | 20240604 | 092300 | 9670739830 | 13080 | 12970 | 13100 | 12970 | 7463 |
| 707 | 20240604 | 092200 | 9573407840 | 12980 | 12970 | 13000 | 12890 | 42608 |
| 708 | 20240604 | 092100 | 9022526910 | 13000 | 13060 | 13090 | 12970 | 37276 |
| 709 | 20240604 | 092000 | 8537544900 | 13070 | 13120 | 13120 | 13050 | 18699 |
| 710 | 20240604 | 091900 | 8292945260 | 13100 | 13090 | 13120 | 13080 | 9893 |
| 711 | 20240604 | 091800 | 8163292760 | 13090 | 13110 | 13120 | 13080 | 7529 |
| 712 | 20240604 | 091700 | 8064665480 | 13110 | 13030 | 13120 | 13030 | 11070 |
| 713 | 20240604 | 091600 | 7919987930 | 13040 | 13070 | 13070 | 13020 | 23653 |
| 714 | 20240604 | 091500 | 7611347940 | 13080 | 13140 | 13180 | 13070 | 28931 |
| 715 | 20240604 | 091400 | 7231818070 | 13140 | 13180 | 13190 | 13120 | 15701 |
| 716 | 20240604 | 091300 | 7025422370 | 13160 | 13170 | 13250 | 13160 | 11581 |
| 717 | 20240604 | 091200 | 6872539740 | 13170 | 13120 | 13180 | 13090 | 19165 |
| 718 | 20240604 | 091100 | 6621150610 | 13120 | 13190 | 13190 | 13070 | 27129 |
| 719 | 20240604 | 091000 | 6265366370 | 13150 | 13390 | 13410 | 13150 | 27334 |
| 720 | 20240604 | 090900 | 5901983950 | 13400 | 13360 | 13440 | 13350 | 28537 |
| 721 | 20240604 | 090800 | 5520181470 | 13360 | 13120 | 13360 | 13110 | 32365 |
| 722 | 20240604 | 090700 | 5091914480 | 13120 | 13160 | 13170 | 13000 | 54301 |
| 723 | 20240604 | 090600 | 4383008930 | 13170 | 13380 | 13400 | 13100 | 40080 |
| 724 | 20240604 | 090500 | 3851347260 | 13400 | 13590 | 13590 | 13380 | 51724 |
| 725 | 20240604 | 090400 | 3153381740 | 13590 | 13750 | 13790 | 13560 | 31200 |
| 726 | 20240604 | 090300 | 2727152790 | 13790 | 13570 | 13790 | 13550 | 25488 |
| 727 | 20240604 | 090200 | 2379881250 | 13560 | 13570 | 13600 | 13530 | 17252 |
| 728 | 20240604 | 090100 | 2145833670 | 13520 | 13600 | 13630 | 13500 | 88185 |
| 729 | 20240604 | 090000 | 951686740 | 13600 | 13750 | 13780 | 13550 | 68430 |