36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 3 | 20240813 | 205800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240813 | 205700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240813 | 205600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240813 | 205500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240813 | 205400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240813 | 205300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240813 | 205200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240813 | 205100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240813 | 205000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240813 | 204900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240813 | 204800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240813 | 204700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240813 | 204600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240813 | 204500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240813 | 204400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240813 | 204300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240813 | 204200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240813 | 204100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240813 | 204000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240813 | 203900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240813 | 203800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240813 | 203700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240813 | 203600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240813 | 203500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240813 | 203400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240813 | 203300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240813 | 203200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240813 | 203100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240813 | 203000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240813 | 202900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 33 | 20240813 | 202800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240813 | 202700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240813 | 202600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240813 | 202500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240813 | 202400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240813 | 202300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240813 | 202200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240813 | 202100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240813 | 202000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240813 | 201900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240813 | 201800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240813 | 201700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240813 | 201600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240813 | 201500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240813 | 201400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240813 | 201300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240813 | 201200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240813 | 201100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240813 | 201000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240813 | 200900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240813 | 200800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240813 | 200700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240813 | 200600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240813 | 200500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240813 | 200400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240813 | 200300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240813 | 200200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240813 | 200100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240813 | 200000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240813 | 195900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 63 | 20240813 | 195800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240813 | 195700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240813 | 195600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240813 | 195500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240813 | 195400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240813 | 195300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240813 | 195200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240813 | 195100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240813 | 195000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240813 | 194900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240813 | 194800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240813 | 194700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240813 | 194600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240813 | 194500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240813 | 194400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240813 | 194300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240813 | 194200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240813 | 194100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240813 | 194000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240813 | 193900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240813 | 193800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240813 | 193700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240813 | 193600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240813 | 193500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240813 | 193400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240813 | 193300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240813 | 193200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240813 | 193100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240813 | 193000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240813 | 192900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 93 | 20240813 | 192800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240813 | 192700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240813 | 192600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240813 | 192500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240813 | 192400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240813 | 192300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240813 | 192200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240813 | 192100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240813 | 192000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240813 | 191900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240813 | 191800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240813 | 191700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240813 | 191600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240813 | 191500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240813 | 191400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240813 | 191300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240813 | 191200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240813 | 191100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240813 | 191000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240813 | 190900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240813 | 190800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240813 | 190700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240813 | 190600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240813 | 190500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240813 | 190400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240813 | 190300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240813 | 190200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240813 | 190100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240813 | 190000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240813 | 185900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 123 | 20240813 | 185800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240813 | 185700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240813 | 185600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240813 | 185500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240813 | 185400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240813 | 185300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240813 | 185200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240813 | 185100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240813 | 185000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240813 | 184900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240813 | 184800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240813 | 184700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240813 | 184600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240813 | 184500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240813 | 184400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240813 | 184300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240813 | 184200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240813 | 184100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240813 | 184000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240813 | 183900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240813 | 183800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240813 | 183700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240813 | 183600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240813 | 183500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240813 | 183400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240813 | 183300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240813 | 183200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240813 | 183100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240813 | 183000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240813 | 182900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 153 | 20240813 | 182800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240813 | 182700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240813 | 182600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240813 | 182500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240813 | 182400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240813 | 182300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240813 | 182200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240813 | 182100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240813 | 182000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240813 | 181900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240813 | 181800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240813 | 181700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240813 | 181600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240813 | 181500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240813 | 181400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240813 | 181300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240813 | 181200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240813 | 181100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240813 | 181000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240813 | 180900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240813 | 180800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240813 | 180700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240813 | 180600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240813 | 180500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240813 | 180400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240813 | 180300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240813 | 180200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240813 | 180100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240813 | 180000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240813 | 175900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 183 | 20240813 | 175800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240813 | 175700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240813 | 175600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240813 | 175500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240813 | 175400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240813 | 175300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240813 | 175200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240813 | 175100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240813 | 175000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240813 | 174900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240813 | 174800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240813 | 174700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240813 | 174600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240813 | 174500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240813 | 174400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240813 | 174300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240813 | 174200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240813 | 174100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240813 | 174000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240813 | 173900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240813 | 173800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240813 | 173700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240813 | 173600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240813 | 173500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240813 | 173400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240813 | 173300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240813 | 173200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240813 | 173100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240813 | 173000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240813 | 172900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 213 | 20240813 | 172800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240813 | 172700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240813 | 172600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240813 | 172500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240813 | 172400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240813 | 172300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240813 | 172200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240813 | 172100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240813 | 172000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240813 | 171900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240813 | 171800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240813 | 171700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240813 | 171600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240813 | 171500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240813 | 171400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240813 | 171300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240813 | 171200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240813 | 171100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240813 | 171000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240813 | 170900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240813 | 170800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240813 | 170700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240813 | 170600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240813 | 170500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240813 | 170400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240813 | 170300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240813 | 170200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240813 | 170100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240813 | 170000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240813 | 165900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 243 | 20240813 | 165800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240813 | 165700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240813 | 165600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240813 | 165500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240813 | 165400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240813 | 165300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240813 | 165200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240813 | 165100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240813 | 165000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240813 | 164900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240813 | 164800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240813 | 164700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240813 | 164600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240813 | 164500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240813 | 164400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240813 | 164300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240813 | 164200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240813 | 164100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240813 | 164000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240813 | 163900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240813 | 163800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240813 | 163700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240813 | 163600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240813 | 163500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20240813 | 163400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20240813 | 163300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240813 | 163200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20240813 | 163100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20240813 | 163000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240813 | 162900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 273 | 20240813 | 162800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240813 | 162700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240813 | 162600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240813 | 162500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240813 | 162400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240813 | 162300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240813 | 162200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240813 | 162100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240813 | 162000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20240813 | 161900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240813 | 161800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20240813 | 161700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20240813 | 161600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240813 | 161500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240813 | 161400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240813 | 161300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240813 | 161200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240813 | 161100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240813 | 161000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240813 | 160900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240813 | 160800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240813 | 160700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240813 | 160600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20240813 | 160500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20240813 | 160400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240813 | 160300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240813 | 160200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240813 | 160100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20240813 | 160000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240813 | 155900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 303 | 20240813 | 155800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240813 | 155700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240813 | 155600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240813 | 155500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240813 | 155400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240813 | 155300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240813 | 155200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240813 | 155100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20240813 | 155000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20240813 | 154900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20240813 | 154800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20240813 | 154700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20240813 | 154600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20240813 | 154500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20240813 | 154400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20240813 | 154300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20240813 | 154200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20240813 | 154100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20240813 | 154000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20240813 | 153900 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20240813 | 153800 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20240813 | 153700 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20240813 | 153600 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20240813 | 153500 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20240813 | 153400 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20240813 | 153300 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20240813 | 153200 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20240813 | 153100 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20240813 | 153000 | 35939976440 | 5560 | 5560 | 5560 | 5560 | 117964 |
| 332 | 20240813 | 152900 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20240813 | 152800 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240813 | 152700 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20240813 | 152600 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20240813 | 152500 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20240813 | 152400 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240813 | 152300 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20240813 | 152200 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20240813 | 152100 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240813 | 152000 | 35284096600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240813 | 151900 | 35284096600 | 5480 | 5310 | 5480 | 5300 | 82295 |
| 343 | 20240813 | 151800 | 34839926120 | 5310 | 5450 | 5500 | 5310 | 98630 |
| 344 | 20240813 | 151700 | 34304724630 | 5450 | 5500 | 5500 | 5430 | 43603 |
| 345 | 20240813 | 151600 | 34066679240 | 5500 | 5480 | 5510 | 5450 | 67226 |
| 346 | 20240813 | 151500 | 33697802620 | 5490 | 5500 | 5500 | 5470 | 25484 |
| 347 | 20240813 | 151400 | 33558059560 | 5510 | 5420 | 5510 | 5370 | 73331 |
| 348 | 20240813 | 151300 | 33157615540 | 5420 | 5460 | 5470 | 5380 | 31145 |
| 349 | 20240813 | 151200 | 32988438500 | 5460 | 5480 | 5490 | 5370 | 60649 |
| 350 | 20240813 | 151100 | 32658355140 | 5490 | 5500 | 5510 | 5450 | 49839 |
| 351 | 20240813 | 151000 | 32385072680 | 5510 | 5520 | 5520 | 5430 | 70202 |
| 352 | 20240813 | 150900 | 31999354520 | 5520 | 5410 | 5560 | 5410 | 399766 |
| 353 | 20240813 | 150800 | 29788534860 | 5440 | 5430 | 5450 | 5390 | 65151 |
| 354 | 20240813 | 150700 | 29435579150 | 5450 | 5410 | 5470 | 5370 | 152870 |
| 355 | 20240813 | 150600 | 28607691850 | 5390 | 5200 | 5430 | 5150 | 152914 |
| 356 | 20240813 | 150500 | 27794721410 | 5210 | 5110 | 5230 | 5100 | 78785 |
| 357 | 20240813 | 150400 | 27387481270 | 5100 | 5040 | 5130 | 5030 | 21234 |
| 358 | 20240813 | 150300 | 27279462770 | 5050 | 5030 | 5050 | 5010 | 10269 |
| 359 | 20240813 | 150200 | 27227788500 | 5030 | 5040 | 5090 | 5030 | 22047 |
| 360 | 20240813 | 150100 | 27116167700 | 5050 | 4980 | 5060 | 4970 | 10514 |
| 361 | 20240813 | 150000 | 27063352540 | 4980 | 4995 | 5000 | 4970 | 7650 |
| 362 | 20240813 | 145900 | 27025244115 | 4995 | 5020 | 5040 | 4970 | 13068 |
| 363 | 20240813 | 145800 | 26959759000 | 5010 | 4970 | 5020 | 4935 | 32605 |
| 364 | 20240813 | 145700 | 26797954305 | 4970 | 4965 | 4985 | 4955 | 7921 |
| 365 | 20240813 | 145600 | 26758630520 | 4985 | 4975 | 4985 | 4950 | 13864 |
| 366 | 20240813 | 145500 | 26689828800 | 4965 | 4985 | 4990 | 4960 | 8678 |
| 367 | 20240813 | 145400 | 26646643005 | 4985 | 4950 | 4990 | 4950 | 13844 |
| 368 | 20240813 | 145300 | 26577844275 | 4955 | 4960 | 4985 | 4925 | 24501 |
| 369 | 20240813 | 145200 | 26456590000 | 4960 | 5020 | 5020 | 4955 | 20993 |
| 370 | 20240813 | 145100 | 26352078600 | 4980 | 4990 | 5030 | 4970 | 18575 |
| 371 | 20240813 | 145000 | 26259366965 | 5020 | 5010 | 5030 | 4965 | 31075 |
| 372 | 20240813 | 144900 | 26104072510 | 5010 | 4925 | 5030 | 4925 | 29845 |
| 373 | 20240813 | 144800 | 25955502355 | 4930 | 5090 | 5090 | 4900 | 68899 |
| 374 | 20240813 | 144700 | 25612110285 | 5090 | 5050 | 5100 | 5020 | 36329 |
| 375 | 20240813 | 144600 | 25428491475 | 5050 | 5200 | 5200 | 5050 | 80446 |
| 376 | 20240813 | 144500 | 25017520905 | 5200 | 5250 | 5260 | 5200 | 14048 |
| 377 | 20240813 | 144400 | 24944211125 | 5260 | 5190 | 5260 | 5170 | 15451 |
| 378 | 20240813 | 144300 | 24863503565 | 5190 | 5170 | 5210 | 5140 | 31300 |
| 379 | 20240813 | 144200 | 24701757415 | 5190 | 5290 | 5290 | 5150 | 43480 |
| 380 | 20240813 | 144100 | 24475231335 | 5290 | 5230 | 5300 | 5230 | 37415 |
| 381 | 20240813 | 144000 | 24277597965 | 5250 | 5370 | 5370 | 5170 | 136709 |
| 382 | 20240813 | 143900 | 23558501685 | 5370 | 5310 | 5370 | 5270 | 80154 |
| 383 | 20240813 | 143800 | 23132416975 | 5320 | 5290 | 5350 | 5290 | 101084 |
| 384 | 20240813 | 143700 | 22594939845 | 5290 | 5290 | 5290 | 5290 | 0 |
| 385 | 20240813 | 143600 | 22594939845 | 5290 | 5290 | 5290 | 5280 | 18069 |
| 386 | 20240813 | 143500 | 22499371535 | 5280 | 5270 | 5290 | 5250 | 93041 |
| 387 | 20240813 | 143400 | 22008270565 | 5280 | 5240 | 5290 | 5180 | 107706 |
| 388 | 20240813 | 143300 | 21441975355 | 5240 | 5190 | 5240 | 5180 | 55489 |
| 389 | 20240813 | 143200 | 21152515835 | 5180 | 5180 | 5210 | 5150 | 44824 |
| 390 | 20240813 | 143100 | 20919851705 | 5210 | 5000 | 5210 | 5000 | 143902 |
| 391 | 20240813 | 143000 | 20175925825 | 5010 | 5080 | 5080 | 5010 | 10533 |
| 392 | 20240813 | 142900 | 20122739815 | 5060 | 5030 | 5100 | 5020 | 7243 |
| 393 | 20240813 | 142800 | 20086129745 | 5030 | 5000 | 5030 | 4995 | 3597 |
| 394 | 20240813 | 142700 | 20068117265 | 5000 | 4990 | 5040 | 4990 | 5284 |
| 395 | 20240813 | 142600 | 20041669990 | 4990 | 5020 | 5020 | 4990 | 11576 |
| 396 | 20240813 | 142500 | 19983755500 | 5020 | 5080 | 5080 | 5020 | 7407 |
| 397 | 20240813 | 142400 | 19946361930 | 5060 | 5090 | 5110 | 5040 | 30039 |
| 398 | 20240813 | 142300 | 19793692320 | 5090 | 5140 | 5150 | 5040 | 36075 |
| 399 | 20240813 | 142200 | 19610119600 | 5150 | 5010 | 5150 | 5000 | 59767 |
| 400 | 20240813 | 142100 | 19306226390 | 5010 | 5010 | 5020 | 5000 | 8758 |
| 401 | 20240813 | 142000 | 19262331720 | 5010 | 4980 | 5010 | 4975 | 8896 |
| 402 | 20240813 | 141900 | 19217972970 | 4970 | 4965 | 4980 | 4955 | 5562 |
| 403 | 20240813 | 141800 | 19190337800 | 4965 | 4970 | 4985 | 4955 | 4067 |
| 404 | 20240813 | 141700 | 19170160615 | 4955 | 4965 | 4980 | 4935 | 4962 |
| 405 | 20240813 | 141600 | 19145566945 | 4940 | 5000 | 5000 | 4940 | 15154 |
| 406 | 20240813 | 141500 | 19070160580 | 4995 | 5010 | 5010 | 4995 | 5498 |
| 407 | 20240813 | 141400 | 19042682885 | 5000 | 5010 | 5020 | 5000 | 4375 |
| 408 | 20240813 | 141300 | 19020791245 | 5010 | 4995 | 5020 | 4990 | 6442 |
| 409 | 20240813 | 141200 | 18988565945 | 4995 | 5030 | 5030 | 4990 | 8246 |
| 410 | 20240813 | 141100 | 18947347335 | 5020 | 5050 | 5060 | 5000 | 17513 |
| 411 | 20240813 | 141000 | 18859028895 | 5050 | 4975 | 5050 | 4975 | 16101 |
| 412 | 20240813 | 140900 | 18778113270 | 4985 | 4980 | 4995 | 4965 | 3985 |
| 413 | 20240813 | 140800 | 18758280220 | 4965 | 4960 | 4995 | 4960 | 4840 |
| 414 | 20240813 | 140700 | 18734153985 | 4960 | 5010 | 5010 | 4925 | 14946 |
| 415 | 20240813 | 140600 | 18659889465 | 5010 | 5030 | 5040 | 5000 | 18057 |
| 416 | 20240813 | 140500 | 18569244485 | 5010 | 4995 | 5030 | 4990 | 13455 |
| 417 | 20240813 | 140400 | 18501858710 | 4995 | 5000 | 5000 | 4965 | 7778 |
| 418 | 20240813 | 140300 | 18463087650 | 4995 | 4940 | 5000 | 4940 | 16075 |
| 419 | 20240813 | 140200 | 18383031105 | 4945 | 4905 | 4960 | 4880 | 7187 |
| 420 | 20240813 | 140100 | 18347658345 | 4905 | 4910 | 4910 | 4875 | 5620 |
| 421 | 20240813 | 140000 | 18320134785 | 4915 | 4915 | 4925 | 4910 | 1825 |
| 422 | 20240813 | 135900 | 18311162095 | 4910 | 4930 | 4930 | 4905 | 6116 |
| 423 | 20240813 | 135800 | 18281133475 | 4930 | 4955 | 4955 | 4905 | 13649 |
| 424 | 20240813 | 135700 | 18213955890 | 4955 | 4955 | 4980 | 4950 | 7082 |
| 425 | 20240813 | 135600 | 18178869870 | 4980 | 5010 | 5010 | 4955 | 16067 |
| 426 | 20240813 | 135500 | 18098799930 | 4990 | 4950 | 5000 | 4945 | 20942 |
| 427 | 20240813 | 135400 | 17994499095 | 4950 | 4940 | 4975 | 4940 | 15074 |
| 428 | 20240813 | 135300 | 17919832415 | 4955 | 4900 | 4985 | 4900 | 45211 |
| 429 | 20240813 | 135200 | 17696109835 | 4900 | 4870 | 4905 | 4855 | 6086 |
| 430 | 20240813 | 135100 | 17666403940 | 4870 | 4910 | 4940 | 4865 | 11210 |
| 431 | 20240813 | 135000 | 17611479825 | 4910 | 4810 | 4945 | 4805 | 29879 |
| 432 | 20240813 | 134900 | 17465098040 | 4810 | 4820 | 4820 | 4790 | 4447 |
| 433 | 20240813 | 134800 | 17443712360 | 4815 | 4795 | 4815 | 4790 | 3957 |
| 434 | 20240813 | 134700 | 17424699245 | 4795 | 4780 | 4795 | 4775 | 2835 |
| 435 | 20240813 | 134600 | 17411136150 | 4780 | 4765 | 4790 | 4765 | 1205 |
| 436 | 20240813 | 134500 | 17405382800 | 4795 | 4800 | 4800 | 4750 | 8008 |
| 437 | 20240813 | 134400 | 17367085500 | 4795 | 4775 | 4805 | 4770 | 5048 |
| 438 | 20240813 | 134300 | 17342916660 | 4775 | 4780 | 4780 | 4770 | 1723 |
| 439 | 20240813 | 134200 | 17334688455 | 4780 | 4785 | 4785 | 4775 | 2413 |
| 440 | 20240813 | 134100 | 17323151075 | 4790 | 4795 | 4805 | 4780 | 4158 |
| 441 | 20240813 | 134000 | 17303208910 | 4785 | 4795 | 4805 | 4785 | 5804 |
| 442 | 20240813 | 133900 | 17275361900 | 4795 | 4780 | 4795 | 4775 | 1334 |
| 443 | 20240813 | 133800 | 17268983210 | 4775 | 4775 | 4780 | 4775 | 1385 |
| 444 | 20240813 | 133700 | 17262368595 | 4775 | 4780 | 4790 | 4770 | 1371 |
| 445 | 20240813 | 133600 | 17255814870 | 4780 | 4750 | 4780 | 4745 | 1802 |
| 446 | 20240813 | 133500 | 17247242700 | 4750 | 4755 | 4770 | 4740 | 5607 |
| 447 | 20240813 | 133400 | 17220615995 | 4745 | 4750 | 4760 | 4745 | 1248 |
| 448 | 20240813 | 133300 | 17214689135 | 4760 | 4760 | 4760 | 4745 | 5958 |
| 449 | 20240813 | 133200 | 17186365710 | 4750 | 4760 | 4770 | 4750 | 2780 |
| 450 | 20240813 | 133100 | 17173122825 | 4770 | 4770 | 4780 | 4760 | 4916 |
| 451 | 20240813 | 133000 | 17149662740 | 4775 | 4750 | 4775 | 4750 | 8314 |
| 452 | 20240813 | 132900 | 17110013850 | 4745 | 4725 | 4750 | 4725 | 6289 |
| 453 | 20240813 | 132800 | 17080229205 | 4725 | 4730 | 4730 | 4715 | 10707 |
| 454 | 20240813 | 132700 | 17029687330 | 4730 | 4730 | 4730 | 4720 | 3860 |
| 455 | 20240813 | 132600 | 17011462930 | 4730 | 4740 | 4740 | 4725 | 2592 |
| 456 | 20240813 | 132500 | 16999207815 | 4730 | 4745 | 4750 | 4720 | 4945 |
| 457 | 20240813 | 132400 | 16975829030 | 4750 | 4740 | 4800 | 4730 | 6641 |
| 458 | 20240813 | 132300 | 16944259865 | 4740 | 4720 | 4740 | 4710 | 2706 |
| 459 | 20240813 | 132200 | 16931485935 | 4725 | 4705 | 4755 | 4695 | 26960 |
| 460 | 20240813 | 132100 | 16804620415 | 4705 | 4770 | 4770 | 4705 | 22750 |
| 461 | 20240813 | 132000 | 16697042070 | 4770 | 4800 | 4800 | 4770 | 7366 |
| 462 | 20240813 | 131900 | 16661835950 | 4800 | 4790 | 4810 | 4790 | 838 |
| 463 | 20240813 | 131800 | 16657813530 | 4790 | 4815 | 4815 | 4790 | 2252 |
| 464 | 20240813 | 131700 | 16646988605 | 4815 | 4790 | 4820 | 4780 | 4958 |
| 465 | 20240813 | 131600 | 16623248615 | 4800 | 4790 | 4800 | 4785 | 564 |
| 466 | 20240813 | 131500 | 16620546775 | 4800 | 4785 | 4800 | 4775 | 4494 |
| 467 | 20240813 | 131400 | 16599077165 | 4790 | 4800 | 4800 | 4780 | 3144 |
| 468 | 20240813 | 131300 | 16584021075 | 4800 | 4810 | 4810 | 4800 | 3114 |
| 469 | 20240813 | 131200 | 16569056280 | 4810 | 4815 | 4820 | 4795 | 4887 |
| 470 | 20240813 | 131100 | 16545566605 | 4810 | 4785 | 4810 | 4770 | 5973 |
| 471 | 20240813 | 131000 | 16516983075 | 4800 | 4815 | 4815 | 4785 | 4497 |
| 472 | 20240813 | 130900 | 16495408120 | 4820 | 4805 | 4820 | 4800 | 6925 |
| 473 | 20240813 | 130800 | 16462134585 | 4800 | 4815 | 4820 | 4800 | 4875 |
| 474 | 20240813 | 130700 | 16438697840 | 4815 | 4820 | 4820 | 4815 | 3959 |
| 475 | 20240813 | 130600 | 16419634360 | 4815 | 4840 | 4850 | 4815 | 4670 |
| 476 | 20240813 | 130500 | 16397113230 | 4840 | 4835 | 4840 | 4835 | 1850 |
| 477 | 20240813 | 130400 | 16388160310 | 4835 | 4845 | 4845 | 4835 | 3294 |
| 478 | 20240813 | 130300 | 16372222815 | 4845 | 4835 | 4850 | 4830 | 3343 |
| 479 | 20240813 | 130200 | 16356031200 | 4835 | 4820 | 4840 | 4815 | 2695 |
| 480 | 20240813 | 130100 | 16343031770 | 4820 | 4855 | 4860 | 4815 | 15430 |
| 481 | 20240813 | 130000 | 16268366590 | 4860 | 4850 | 4865 | 4850 | 3570 |
| 482 | 20240813 | 125900 | 16251033020 | 4850 | 4840 | 4850 | 4835 | 6616 |
| 483 | 20240813 | 125800 | 16219004610 | 4840 | 4825 | 4840 | 4825 | 3928 |
| 484 | 20240813 | 125700 | 16200008765 | 4835 | 4840 | 4850 | 4815 | 5950 |
| 485 | 20240813 | 125600 | 16171281115 | 4835 | 4845 | 4855 | 4835 | 4750 |
| 486 | 20240813 | 125500 | 16148270850 | 4845 | 4820 | 4845 | 4805 | 10944 |
| 487 | 20240813 | 125400 | 16095559625 | 4820 | 4860 | 4860 | 4820 | 22116 |
| 488 | 20240813 | 125300 | 15988490905 | 4850 | 4845 | 4855 | 4840 | 9431 |
| 489 | 20240813 | 125200 | 15942753235 | 4845 | 4890 | 4890 | 4845 | 38625 |
| 490 | 20240813 | 125100 | 15754844685 | 4890 | 4915 | 4915 | 4890 | 9405 |
| 491 | 20240813 | 125000 | 15708727850 | 4910 | 4930 | 4940 | 4890 | 24834 |
| 492 | 20240813 | 124900 | 15586901775 | 4925 | 4925 | 4950 | 4920 | 14365 |
| 493 | 20240813 | 124800 | 15516131745 | 4920 | 4985 | 4990 | 4920 | 27829 |
| 494 | 20240813 | 124700 | 15378580205 | 4985 | 5000 | 5000 | 4975 | 2816 |
| 495 | 20240813 | 124600 | 15364549855 | 5000 | 4975 | 5000 | 4960 | 3986 |
| 496 | 20240813 | 124500 | 15344740930 | 4980 | 5010 | 5010 | 4965 | 8267 |
| 497 | 20240813 | 124400 | 15303497250 | 5020 | 4980 | 5020 | 4980 | 4331 |
| 498 | 20240813 | 124300 | 15281858365 | 4980 | 4970 | 4990 | 4945 | 25260 |
| 499 | 20240813 | 124200 | 15156502765 | 4970 | 5010 | 5020 | 4965 | 23845 |
| 500 | 20240813 | 124100 | 15037724870 | 5010 | 5060 | 5070 | 5000 | 10276 |
| 501 | 20240813 | 124000 | 14986087750 | 5060 | 5060 | 5060 | 5000 | 25711 |
| 502 | 20240813 | 123900 | 14857100620 | 5050 | 5070 | 5080 | 5050 | 6192 |
| 503 | 20240813 | 123800 | 14825759970 | 5080 | 5060 | 5110 | 5050 | 8653 |
| 504 | 20240813 | 123700 | 14781775380 | 5060 | 5080 | 5080 | 5020 | 17778 |
| 505 | 20240813 | 123600 | 14692107370 | 5080 | 5140 | 5150 | 5080 | 20439 |
| 506 | 20240813 | 123500 | 14587560430 | 5150 | 5120 | 5160 | 5120 | 30228 |
| 507 | 20240813 | 123400 | 14432171210 | 5120 | 5080 | 5120 | 5070 | 16325 |
| 508 | 20240813 | 123300 | 14348956760 | 5070 | 5080 | 5080 | 5060 | 3710 |
| 509 | 20240813 | 123200 | 14330140430 | 5080 | 5050 | 5080 | 5050 | 3855 |
| 510 | 20240813 | 123100 | 14310610650 | 5060 | 5060 | 5080 | 5040 | 7864 |
| 511 | 20240813 | 123000 | 14270824460 | 5060 | 5080 | 5100 | 5050 | 16283 |
| 512 | 20240813 | 122900 | 14188088140 | 5070 | 5050 | 5090 | 5020 | 20408 |
| 513 | 20240813 | 122800 | 14085064000 | 5050 | 5080 | 5090 | 5050 | 31198 |
| 514 | 20240813 | 122700 | 13927095860 | 5080 | 5090 | 5110 | 5080 | 16248 |
| 515 | 20240813 | 122600 | 13844378520 | 5080 | 5130 | 5150 | 5080 | 25758 |
| 516 | 20240813 | 122500 | 13712511970 | 5130 | 5100 | 5130 | 5100 | 9388 |
| 517 | 20240813 | 122400 | 13664524270 | 5100 | 5120 | 5130 | 5100 | 22663 |
| 518 | 20240813 | 122300 | 13548740530 | 5140 | 5170 | 5170 | 5100 | 45890 |
| 519 | 20240813 | 122200 | 13313331680 | 5170 | 5180 | 5200 | 5170 | 19219 |
| 520 | 20240813 | 122100 | 13213610920 | 5180 | 5170 | 5200 | 5150 | 20910 |
| 521 | 20240813 | 122000 | 13105390720 | 5170 | 5210 | 5210 | 5160 | 34616 |
| 522 | 20240813 | 121900 | 12926068490 | 5230 | 5250 | 5260 | 5200 | 57935 |
| 523 | 20240813 | 121800 | 12623056050 | 5250 | 5190 | 5260 | 5190 | 54891 |
| 524 | 20240813 | 121700 | 12336015770 | 5190 | 5200 | 5240 | 5160 | 139710 |
| 525 | 20240813 | 121600 | 11609168100 | 5200 | 5120 | 5200 | 5070 | 95687 |
| 526 | 20240813 | 121500 | 11117489960 | 5130 | 4955 | 5130 | 4955 | 89690 |
| 527 | 20240813 | 121400 | 10662712495 | 4955 | 4930 | 4955 | 4910 | 7903 |
| 528 | 20240813 | 121300 | 10623746075 | 4930 | 4935 | 4940 | 4890 | 14627 |
| 529 | 20240813 | 121200 | 10551869505 | 4940 | 4935 | 4950 | 4925 | 8103 |
| 530 | 20240813 | 121100 | 10511867675 | 4940 | 4965 | 4980 | 4940 | 7995 |
| 531 | 20240813 | 121000 | 10472229505 | 4965 | 5030 | 5030 | 4955 | 13945 |
| 532 | 20240813 | 120900 | 10402581255 | 5030 | 4970 | 5050 | 4965 | 22688 |
| 533 | 20240813 | 120800 | 10288970250 | 4960 | 4985 | 4985 | 4940 | 26078 |
| 534 | 20240813 | 120700 | 10159399625 | 4985 | 4990 | 5010 | 4985 | 10161 |
| 535 | 20240813 | 120600 | 10108637995 | 4995 | 5000 | 5010 | 4945 | 21906 |
| 536 | 20240813 | 120500 | 9999633740 | 4995 | 5030 | 5040 | 4980 | 27135 |
| 537 | 20240813 | 120400 | 9863945670 | 5030 | 5040 | 5090 | 5010 | 26482 |
| 538 | 20240813 | 120300 | 9730469990 | 5040 | 5040 | 5080 | 5030 | 33782 |
| 539 | 20240813 | 120200 | 9560012230 | 5040 | 5100 | 5130 | 5040 | 33913 |
| 540 | 20240813 | 120100 | 9387149200 | 5130 | 5140 | 5150 | 5050 | 38699 |
| 541 | 20240813 | 120000 | 9190341710 | 5140 | 5130 | 5160 | 5100 | 53410 |
| 542 | 20240813 | 115900 | 8916246610 | 5120 | 5050 | 5160 | 5050 | 71799 |
| 543 | 20240813 | 115800 | 8548195710 | 5050 | 5120 | 5130 | 4980 | 101258 |
| 544 | 20240813 | 115700 | 8034253360 | 5120 | 4900 | 5160 | 4900 | 184541 |
| 545 | 20240813 | 115600 | 7105281720 | 4900 | 4885 | 4900 | 4855 | 11985 |
| 546 | 20240813 | 115500 | 7046690565 | 4885 | 4845 | 4885 | 4820 | 12308 |
| 547 | 20240813 | 115400 | 6987100350 | 4845 | 4865 | 4875 | 4845 | 8556 |
| 548 | 20240813 | 115300 | 6945564495 | 4865 | 4845 | 4890 | 4845 | 10699 |
| 549 | 20240813 | 115200 | 6893434495 | 4865 | 4880 | 4915 | 4840 | 22853 |
| 550 | 20240813 | 115100 | 6782222190 | 4890 | 4920 | 4950 | 4765 | 46689 |
| 551 | 20240813 | 115000 | 6554243160 | 4955 | 4745 | 4955 | 4715 | 64474 |
| 552 | 20240813 | 114900 | 6241624635 | 4750 | 4695 | 4750 | 4635 | 20793 |
| 553 | 20240813 | 114800 | 6143725700 | 4695 | 4605 | 4695 | 4600 | 8527 |
| 554 | 20240813 | 114700 | 6104158125 | 4590 | 4595 | 4605 | 4590 | 2652 |
| 555 | 20240813 | 114600 | 6091972090 | 4595 | 4600 | 4615 | 4595 | 5036 |
| 556 | 20240813 | 114500 | 6068793665 | 4595 | 4570 | 4595 | 4535 | 3058 |
| 557 | 20240813 | 114400 | 6054845235 | 4535 | 4590 | 4595 | 4535 | 5556 |
| 558 | 20240813 | 114300 | 6029559315 | 4600 | 4570 | 4615 | 4530 | 7829 |
| 559 | 20240813 | 114200 | 5993940605 | 4575 | 4625 | 4625 | 4575 | 10788 |
| 560 | 20240813 | 114100 | 5944296675 | 4620 | 4615 | 4625 | 4615 | 2060 |
| 561 | 20240813 | 114000 | 5934787565 | 4615 | 4615 | 4620 | 4615 | 1675 |
| 562 | 20240813 | 113900 | 5927055535 | 4610 | 4615 | 4620 | 4610 | 2829 |
| 563 | 20240813 | 113800 | 5913999715 | 4615 | 4600 | 4615 | 4600 | 1099 |
| 564 | 20240813 | 113700 | 5908933355 | 4600 | 4625 | 4625 | 4595 | 3407 |
| 565 | 20240813 | 113600 | 5893240560 | 4625 | 4590 | 4630 | 4590 | 2717 |
| 566 | 20240813 | 113500 | 5880702395 | 4580 | 4570 | 4620 | 4565 | 4296 |
| 567 | 20240813 | 113400 | 5860995240 | 4555 | 4570 | 4600 | 4555 | 9331 |
| 568 | 20240813 | 113300 | 5818338430 | 4565 | 4635 | 4635 | 4565 | 22722 |
| 569 | 20240813 | 113200 | 5714101190 | 4630 | 4640 | 4660 | 4625 | 2531 |
| 570 | 20240813 | 113100 | 5702359370 | 4640 | 4670 | 4670 | 4620 | 7852 |
| 571 | 20240813 | 113000 | 5665857625 | 4680 | 4670 | 4700 | 4660 | 8027 |
| 572 | 20240813 | 112900 | 5628298225 | 4670 | 4630 | 4675 | 4620 | 13766 |
| 573 | 20240813 | 112800 | 5564443780 | 4620 | 4615 | 4660 | 4615 | 8185 |
| 574 | 20240813 | 112700 | 5526494930 | 4610 | 4685 | 4685 | 4605 | 16473 |
| 575 | 20240813 | 112600 | 5450132090 | 4685 | 4655 | 4695 | 4635 | 18703 |
| 576 | 20240813 | 112500 | 5362963285 | 4650 | 4720 | 4720 | 4645 | 21405 |
| 577 | 20240813 | 112400 | 5262826760 | 4715 | 4765 | 4775 | 4715 | 9328 |
| 578 | 20240813 | 112300 | 5218556645 | 4765 | 4720 | 4800 | 4675 | 20035 |
| 579 | 20240813 | 112200 | 5123742995 | 4715 | 4805 | 4810 | 4645 | 34004 |
| 580 | 20240813 | 112100 | 4962916305 | 4805 | 4825 | 4835 | 4800 | 24674 |
| 581 | 20240813 | 112000 | 4844234040 | 4825 | 4875 | 4895 | 4820 | 18453 |
| 582 | 20240813 | 111900 | 4754812290 | 4895 | 4900 | 4905 | 4865 | 15845 |
| 583 | 20240813 | 111800 | 4677435390 | 4905 | 4935 | 4935 | 4885 | 17054 |
| 584 | 20240813 | 111700 | 4593736280 | 4935 | 4955 | 4965 | 4905 | 37028 |
| 585 | 20240813 | 111600 | 4410792195 | 4955 | 4815 | 4955 | 4810 | 44966 |
| 586 | 20240813 | 111500 | 4190327505 | 4840 | 4845 | 4855 | 4810 | 20004 |
| 587 | 20240813 | 111400 | 4093740285 | 4845 | 4885 | 4905 | 4845 | 19073 |
| 588 | 20240813 | 111300 | 4000725535 | 4905 | 4950 | 4950 | 4875 | 33634 |
| 589 | 20240813 | 111200 | 3835908620 | 4940 | 4825 | 4955 | 4815 | 74180 |
| 590 | 20240813 | 111100 | 3473522540 | 4835 | 4810 | 4910 | 4800 | 129277 |
| 591 | 20240813 | 111000 | 2846317910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 592 | 20240813 | 110900 | 2846317910 | 4810 | 4810 | 4810 | 4810 | 0 |
| 593 | 20240813 | 110800 | 2846317910 | 4810 | 4680 | 4810 | 4680 | 37346 |
| 594 | 20240813 | 110700 | 2668432370 | 4680 | 4700 | 4715 | 4635 | 16703 |
| 595 | 20240813 | 110600 | 2590437100 | 4700 | 4650 | 4715 | 4645 | 19561 |
| 596 | 20240813 | 110500 | 2498773015 | 4645 | 4645 | 4675 | 4640 | 6045 |
| 597 | 20240813 | 110400 | 2470595475 | 4675 | 4660 | 4685 | 4640 | 11079 |
| 598 | 20240813 | 110300 | 2419040495 | 4660 | 4685 | 4685 | 4650 | 4076 |
| 599 | 20240813 | 110200 | 2400053460 | 4685 | 4645 | 4690 | 4645 | 3677 |
| 600 | 20240813 | 110100 | 2382875595 | 4645 | 4655 | 4680 | 4645 | 3782 |
| 601 | 20240813 | 110000 | 2365290340 | 4655 | 4685 | 4700 | 4645 | 7354 |
| 602 | 20240813 | 105900 | 2330865795 | 4655 | 4705 | 4705 | 4610 | 24463 |
| 603 | 20240813 | 105800 | 2217272450 | 4705 | 4720 | 4720 | 4680 | 12246 |
| 604 | 20240813 | 105700 | 2159754960 | 4700 | 4665 | 4720 | 4640 | 24390 |
| 605 | 20240813 | 105600 | 2045601115 | 4670 | 4610 | 4680 | 4605 | 11146 |
| 606 | 20240813 | 105500 | 1993744650 | 4605 | 4605 | 4660 | 4605 | 14889 |
| 607 | 20240813 | 105400 | 1924792010 | 4605 | 4635 | 4635 | 4570 | 12882 |
| 608 | 20240813 | 105300 | 1865524275 | 4635 | 4655 | 4675 | 4605 | 15877 |
| 609 | 20240813 | 105200 | 1791925515 | 4660 | 4650 | 4760 | 4600 | 62087 |
| 610 | 20240813 | 105100 | 1500294700 | 4650 | 4510 | 4650 | 4505 | 60664 |
| 611 | 20240813 | 105000 | 1221613350 | 4490 | 4480 | 4535 | 4470 | 4783 |
| 612 | 20240813 | 104900 | 1200127175 | 4480 | 4510 | 4510 | 4480 | 2811 |
| 613 | 20240813 | 104800 | 1187522445 | 4485 | 4510 | 4510 | 4485 | 5008 |
| 614 | 20240813 | 104700 | 1164994585 | 4505 | 4550 | 4555 | 4490 | 14119 |
| 615 | 20240813 | 104600 | 1100994125 | 4555 | 4550 | 4560 | 4530 | 14067 |
| 616 | 20240813 | 104500 | 1036944760 | 4550 | 4485 | 4550 | 4480 | 2929 |
| 617 | 20240813 | 104400 | 1023704735 | 4485 | 4480 | 4495 | 4470 | 1453 |
| 618 | 20240813 | 104300 | 1017191490 | 4480 | 4540 | 4540 | 4480 | 4358 |
| 619 | 20240813 | 104200 | 997531395 | 4520 | 4520 | 4545 | 4510 | 4907 |
| 620 | 20240813 | 104100 | 975307595 | 4525 | 4480 | 4550 | 4470 | 24066 |
| 621 | 20240813 | 104000 | 866427920 | 4480 | 4480 | 4510 | 4480 | 10394 |
| 622 | 20240813 | 103900 | 819685220 | 4470 | 4450 | 4480 | 4450 | 5710 |
| 623 | 20240813 | 103800 | 794181970 | 4450 | 4440 | 4450 | 4440 | 2110 |
| 624 | 20240813 | 103700 | 784796140 | 4420 | 4440 | 4450 | 4420 | 1581 |
| 625 | 20240813 | 103600 | 777786815 | 4440 | 4410 | 4440 | 4385 | 1547 |
| 626 | 20240813 | 103500 | 770946830 | 4410 | 4380 | 4410 | 4380 | 1445 |
| 627 | 20240813 | 103400 | 764592755 | 4375 | 4375 | 4375 | 4375 | 500 |
| 628 | 20240813 | 103300 | 762405255 | 4375 | 4400 | 4400 | 4375 | 1175 |
| 629 | 20240813 | 103200 | 757244355 | 4400 | 4360 | 4400 | 4360 | 1224 |
| 630 | 20240813 | 103100 | 751877250 | 4380 | 4420 | 4420 | 4380 | 4416 |
| 631 | 20240813 | 103000 | 732418355 | 4415 | 4480 | 4480 | 4415 | 11143 |
| 632 | 20240813 | 102900 | 682911880 | 4485 | 4410 | 4485 | 4400 | 9569 |
| 633 | 20240813 | 102800 | 640473235 | 4410 | 4360 | 4440 | 4360 | 8352 |
| 634 | 20240813 | 102700 | 603683750 | 4355 | 4310 | 4355 | 4310 | 2676 |
| 635 | 20240813 | 102600 | 592076015 | 4310 | 4280 | 4310 | 4280 | 438 |
| 636 | 20240813 | 102500 | 590199220 | 4305 | 4280 | 4305 | 4280 | 202 |
| 637 | 20240813 | 102400 | 589334610 | 4310 | 4310 | 4310 | 4310 | 124 |
| 638 | 20240813 | 102300 | 588800170 | 4310 | 4280 | 4310 | 4280 | 76 |
| 639 | 20240813 | 102200 | 588474710 | 4315 | 4300 | 4315 | 4300 | 70 |
| 640 | 20240813 | 102100 | 588173410 | 4320 | 4325 | 4330 | 4320 | 965 |
| 641 | 20240813 | 102000 | 584000610 | 4325 | 4280 | 4325 | 4275 | 2482 |
| 642 | 20240813 | 101900 | 573364820 | 4280 | 4285 | 4285 | 4275 | 27 |
| 643 | 20240813 | 101800 | 573249265 | 4275 | 4275 | 4275 | 4260 | 46 |
| 644 | 20240813 | 101700 | 573052630 | 4275 | 4275 | 4275 | 4275 | 6 |
| 645 | 20240813 | 101600 | 573026980 | 4275 | 4265 | 4275 | 4255 | 158 |
| 646 | 20240813 | 101500 | 572354305 | 4275 | 4275 | 4275 | 4275 | 50 |
| 647 | 20240813 | 101400 | 572140555 | 4255 | 4260 | 4260 | 4255 | 100 |
| 648 | 20240813 | 101300 | 571714770 | 4260 | 4260 | 4260 | 4260 | 0 |
| 649 | 20240813 | 101200 | 571714770 | 4260 | 4260 | 4260 | 4260 | 10 |
| 650 | 20240813 | 101100 | 571672170 | 4260 | 4260 | 4260 | 4260 | 24 |
| 651 | 20240813 | 101000 | 571569930 | 4255 | 4255 | 4255 | 4255 | 0 |
| 652 | 20240813 | 100900 | 571569930 | 4255 | 4255 | 4255 | 4255 | 0 |
| 653 | 20240813 | 100800 | 571569930 | 4255 | 4255 | 4255 | 4255 | 10 |
| 654 | 20240813 | 100700 | 571527380 | 4280 | 4280 | 4290 | 4280 | 318 |
| 655 | 20240813 | 100600 | 570165370 | 4285 | 4285 | 4285 | 4285 | 5 |
| 656 | 20240813 | 100500 | 570143945 | 4285 | 4260 | 4285 | 4250 | 381 |
| 657 | 20240813 | 100400 | 568520495 | 4260 | 4255 | 4260 | 4255 | 71 |
| 658 | 20240813 | 100300 | 568218195 | 4260 | 4260 | 4260 | 4260 | 714 |
| 659 | 20240813 | 100200 | 565176555 | 4265 | 4265 | 4265 | 4265 | 1 |
| 660 | 20240813 | 100100 | 565172290 | 4260 | 4250 | 4260 | 4250 | 323 |
| 661 | 20240813 | 100000 | 563796760 | 4245 | 4245 | 4245 | 4240 | 201 |
| 662 | 20240813 | 095900 | 562943520 | 4245 | 4250 | 4250 | 4245 | 817 |
| 663 | 20240813 | 095800 | 559471730 | 4250 | 4255 | 4255 | 4250 | 120 |
| 664 | 20240813 | 095700 | 558961190 | 4255 | 4260 | 4260 | 4255 | 41 |
| 665 | 20240813 | 095600 | 558786690 | 4260 | 4265 | 4265 | 4255 | 512 |
| 666 | 20240813 | 095500 | 556606565 | 4265 | 4265 | 4265 | 4265 | 5 |
| 667 | 20240813 | 095400 | 556585240 | 4265 | 4265 | 4265 | 4265 | 400 |
| 668 | 20240813 | 095300 | 554879240 | 4265 | 4265 | 4265 | 4265 | 8 |
| 669 | 20240813 | 095200 | 554845120 | 4265 | 4295 | 4295 | 4265 | 308 |
| 670 | 20240813 | 095100 | 553531260 | 4295 | 4285 | 4295 | 4285 | 298 |
| 671 | 20240813 | 095000 | 552254130 | 4255 | 4285 | 4285 | 4255 | 152 |
| 672 | 20240813 | 094900 | 551607310 | 4285 | 4270 | 4285 | 4270 | 912 |
| 673 | 20240813 | 094800 | 547711630 | 4265 | 4265 | 4265 | 4265 | 179 |
| 674 | 20240813 | 094700 | 546948195 | 4270 | 4240 | 4270 | 4220 | 2200 |
| 675 | 20240813 | 094600 | 537636995 | 4270 | 4270 | 4270 | 4265 | 388 |
| 676 | 20240813 | 094500 | 535981235 | 4265 | 4250 | 4270 | 4235 | 2373 |
| 677 | 20240813 | 094400 | 525887375 | 4250 | 4250 | 4250 | 4250 | 95 |
| 678 | 20240813 | 094300 | 525483625 | 4255 | 4255 | 4255 | 4225 | 113 |
| 679 | 20240813 | 094200 | 525006110 | 4225 | 4245 | 4245 | 4220 | 726 |
| 680 | 20240813 | 094100 | 521932805 | 4215 | 4220 | 4220 | 4215 | 912 |
| 681 | 20240813 | 094000 | 518085000 | 4245 | 4270 | 4270 | 4215 | 5046 |
| 682 | 20240813 | 093900 | 496763115 | 4280 | 4275 | 4280 | 4270 | 1790 |
| 683 | 20240813 | 093800 | 489116705 | 4280 | 4280 | 4280 | 4275 | 1153 |
| 684 | 20240813 | 093700 | 484181960 | 4285 | 4285 | 4285 | 4280 | 653 |
| 685 | 20240813 | 093600 | 481384800 | 4285 | 4290 | 4290 | 4285 | 621 |
| 686 | 20240813 | 093500 | 478721315 | 4295 | 4305 | 4310 | 4295 | 3143 |
| 687 | 20240813 | 093400 | 465202880 | 4305 | 4315 | 4315 | 4305 | 453 |
| 688 | 20240813 | 093300 | 463251475 | 4315 | 4335 | 4335 | 4315 | 1635 |
| 689 | 20240813 | 093200 | 456184435 | 4335 | 4320 | 4335 | 4320 | 2004 |
| 690 | 20240813 | 093100 | 447519670 | 4320 | 4345 | 4345 | 4315 | 3227 |
| 691 | 20240813 | 093000 | 433563220 | 4350 | 4355 | 4355 | 4350 | 755 |
| 692 | 20240813 | 092900 | 430277575 | 4360 | 4365 | 4370 | 4360 | 547 |
| 693 | 20240813 | 092800 | 427892570 | 4360 | 4370 | 4370 | 4360 | 403 |
| 694 | 20240813 | 092700 | 426133280 | 4370 | 4385 | 4385 | 4370 | 2032 |
| 695 | 20240813 | 092600 | 417246635 | 4405 | 4380 | 4405 | 4380 | 42 |
| 696 | 20240813 | 092500 | 417062015 | 4380 | 4380 | 4380 | 4380 | 1129 |
| 697 | 20240813 | 092400 | 412116995 | 4380 | 4410 | 4410 | 4380 | 318 |
| 698 | 20240813 | 092300 | 410723440 | 4410 | 4415 | 4415 | 4410 | 39 |
| 699 | 20240813 | 092200 | 410551400 | 4415 | 4385 | 4415 | 4380 | 3126 |
| 700 | 20240813 | 092100 | 396766360 | 4380 | 4405 | 4405 | 4380 | 1806 |
| 701 | 20240813 | 092000 | 388837565 | 4405 | 4415 | 4415 | 4405 | 245 |
| 702 | 20240813 | 091900 | 387755930 | 4415 | 4405 | 4415 | 4395 | 2147 |
| 703 | 20240813 | 091800 | 378304075 | 4405 | 4435 | 4435 | 4405 | 528 |
| 704 | 20240813 | 091700 | 375973935 | 4415 | 4430 | 4435 | 4405 | 742 |
| 705 | 20240813 | 091600 | 372695085 | 4410 | 4400 | 4430 | 4400 | 1481 |
| 706 | 20240813 | 091500 | 366151510 | 4400 | 4430 | 4430 | 4400 | 185 |
| 707 | 20240813 | 091400 | 365336810 | 4395 | 4395 | 4410 | 4390 | 2985 |
| 708 | 20240813 | 091300 | 352218630 | 4395 | 4400 | 4450 | 4395 | 585 |
| 709 | 20240813 | 091200 | 349639065 | 4380 | 4455 | 4455 | 4380 | 6735 |
| 710 | 20240813 | 091100 | 319816950 | 4455 | 4460 | 4460 | 4450 | 1229 |
| 711 | 20240813 | 091000 | 314342400 | 4460 | 4490 | 4500 | 4460 | 3247 |
| 712 | 20240813 | 090900 | 299815705 | 4480 | 4505 | 4505 | 4480 | 1121 |
| 713 | 20240813 | 090800 | 294785285 | 4505 | 4500 | 4530 | 4470 | 3966 |
| 714 | 20240813 | 090700 | 276915595 | 4490 | 4490 | 4505 | 4470 | 5167 |
| 715 | 20240813 | 090600 | 253761770 | 4530 | 4485 | 4530 | 4475 | 6419 |
| 716 | 20240813 | 090500 | 224922280 | 4485 | 4565 | 4580 | 4480 | 8879 |
| 717 | 20240813 | 090400 | 184577800 | 4560 | 4520 | 4580 | 4480 | 20650 |
| 718 | 20240813 | 090300 | 90764360 | 4520 | 4425 | 4520 | 4425 | 12416 |
| 719 | 20240813 | 090200 | 35154055 | 4415 | 4375 | 4425 | 4375 | 3358 |
| 720 | 20240813 | 090100 | 20374335 | 4380 | 4355 | 4380 | 4355 | 2083 |
| 721 | 20240813 | 090000 | 11264700 | 4365 | 4375 | 4375 | 4320 | 2576 |