36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 3 | 20230811 | 203400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230811 | 203300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230811 | 203200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230811 | 203100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230811 | 203000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230811 | 202900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230811 | 202800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230811 | 202700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230811 | 202600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230811 | 202500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230811 | 202400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230811 | 202300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230811 | 202200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230811 | 202100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230811 | 202000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230811 | 201900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230811 | 201800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230811 | 201700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230811 | 201600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230811 | 201500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230811 | 201400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230811 | 201300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230811 | 201200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230811 | 201100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230811 | 201000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230811 | 200900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230811 | 200800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230811 | 200700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230811 | 200600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230811 | 200500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 33 | 20230811 | 200400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230811 | 200300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230811 | 200200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230811 | 200100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230811 | 200000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230811 | 195900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230811 | 195800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230811 | 195700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230811 | 195600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230811 | 195500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230811 | 195400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230811 | 195300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230811 | 195200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230811 | 195100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230811 | 195000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230811 | 194900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230811 | 194800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230811 | 194700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230811 | 194600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230811 | 194500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230811 | 194400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230811 | 194300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230811 | 194200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230811 | 194100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230811 | 194000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230811 | 193900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230811 | 193800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230811 | 193700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230811 | 193600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230811 | 193500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 63 | 20230811 | 193400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230811 | 193300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230811 | 193200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230811 | 193100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230811 | 193000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230811 | 192900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230811 | 192800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230811 | 192700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230811 | 192600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230811 | 192500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230811 | 192400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230811 | 192300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230811 | 192200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230811 | 192100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230811 | 192000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230811 | 191900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230811 | 191800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230811 | 191700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230811 | 191600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230811 | 191500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230811 | 191400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230811 | 191300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230811 | 191200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230811 | 191100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230811 | 191000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230811 | 190900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230811 | 190800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230811 | 190700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230811 | 190600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230811 | 190500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 93 | 20230811 | 190400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230811 | 190300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230811 | 190200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230811 | 190100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230811 | 190000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230811 | 185900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230811 | 185800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230811 | 185700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230811 | 185600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230811 | 185500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230811 | 185400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230811 | 185300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230811 | 185200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230811 | 185100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230811 | 185000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230811 | 184900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230811 | 184800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230811 | 184700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230811 | 184600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230811 | 184500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230811 | 184400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230811 | 184300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230811 | 184200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230811 | 184100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230811 | 184000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230811 | 183900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230811 | 183800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230811 | 183700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230811 | 183600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230811 | 183500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 123 | 20230811 | 183400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230811 | 183300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230811 | 183200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230811 | 183100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230811 | 183000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230811 | 182900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230811 | 182800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230811 | 182700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230811 | 182600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230811 | 182500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230811 | 182400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230811 | 182300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230811 | 182200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230811 | 182100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230811 | 182000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230811 | 181900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230811 | 181800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230811 | 181700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230811 | 181600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230811 | 181500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230811 | 181400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230811 | 181300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230811 | 181200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230811 | 181100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230811 | 181000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230811 | 180900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230811 | 180800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230811 | 180700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230811 | 180600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230811 | 180500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 153 | 20230811 | 180400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230811 | 180300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230811 | 180200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230811 | 180100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230811 | 180000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230811 | 175900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230811 | 175800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230811 | 175700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230811 | 175600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230811 | 175500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230811 | 175400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230811 | 175300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230811 | 175200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230811 | 175100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230811 | 175000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230811 | 174900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230811 | 174800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230811 | 174700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230811 | 174600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230811 | 174500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230811 | 174400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230811 | 174300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230811 | 174200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230811 | 174100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230811 | 174000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230811 | 173900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230811 | 173800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230811 | 173700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230811 | 173600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230811 | 173500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 183 | 20230811 | 173400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230811 | 173300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230811 | 173200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230811 | 173100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230811 | 173000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230811 | 172900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230811 | 172800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230811 | 172700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230811 | 172600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230811 | 172500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230811 | 172400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230811 | 172300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230811 | 172200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230811 | 172100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230811 | 172000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230811 | 171900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230811 | 171800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230811 | 171700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230811 | 171600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230811 | 171500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230811 | 171400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230811 | 171300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230811 | 171200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230811 | 171100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230811 | 171000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230811 | 170900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230811 | 170800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230811 | 170700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230811 | 170600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230811 | 170500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 213 | 20230811 | 170400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230811 | 170300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230811 | 170200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230811 | 170100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230811 | 170000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230811 | 165900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230811 | 165800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230811 | 165700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230811 | 165600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230811 | 165500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230811 | 165400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230811 | 165300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230811 | 165200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230811 | 165100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230811 | 165000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230811 | 164900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230811 | 164800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230811 | 164700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230811 | 164600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230811 | 164500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230811 | 164400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230811 | 164300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230811 | 164200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230811 | 164100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230811 | 164000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230811 | 163900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230811 | 163800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230811 | 163700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230811 | 163600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230811 | 163500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 243 | 20230811 | 163400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230811 | 163300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230811 | 163200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230811 | 163100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230811 | 163000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230811 | 162900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230811 | 162800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230811 | 162700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230811 | 162600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230811 | 162500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230811 | 162400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230811 | 162300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230811 | 162200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230811 | 162100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230811 | 162000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230811 | 161900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230811 | 161800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230811 | 161700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230811 | 161600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230811 | 161500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230811 | 161400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230811 | 161300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230811 | 161200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230811 | 161100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230811 | 161000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230811 | 160900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230811 | 160800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230811 | 160700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230811 | 160600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230811 | 160500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 273 | 20230811 | 160400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230811 | 160300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230811 | 160200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230811 | 160100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230811 | 160000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230811 | 155900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230811 | 155800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230811 | 155700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230811 | 155600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230811 | 155500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230811 | 155400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230811 | 155300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230811 | 155200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230811 | 155100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230811 | 155000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230811 | 154900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230811 | 154800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230811 | 154700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230811 | 154600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230811 | 154500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230811 | 154400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230811 | 154300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230811 | 154200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230811 | 154100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230811 | 154000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230811 | 153900 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230811 | 153800 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230811 | 153700 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20230811 | 153600 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230811 | 153500 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 303 | 20230811 | 153400 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230811 | 153300 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230811 | 153200 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230811 | 153100 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230811 | 153000 | 122849428100 | 6200 | 6200 | 6200 | 6200 | 237672 |
| 308 | 20230811 | 152900 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 309 | 20230811 | 152800 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 310 | 20230811 | 152700 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 311 | 20230811 | 152600 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 312 | 20230811 | 152500 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 313 | 20230811 | 152400 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 314 | 20230811 | 152300 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 315 | 20230811 | 152200 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 316 | 20230811 | 152100 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 317 | 20230811 | 152000 | 121375861700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 318 | 20230811 | 151900 | 121375861700 | 6140 | 6120 | 6150 | 6100 | 107317 |
| 319 | 20230811 | 151800 | 120718353280 | 6120 | 6090 | 6120 | 6080 | 80481 |
| 320 | 20230811 | 151700 | 120227360580 | 6090 | 6080 | 6100 | 6060 | 78583 |
| 321 | 20230811 | 151600 | 119749334330 | 6070 | 6050 | 6110 | 6040 | 81782 |
| 322 | 20230811 | 151500 | 119251949440 | 6040 | 6070 | 6080 | 6000 | 239953 |
| 323 | 20230811 | 151400 | 117806190420 | 6080 | 6090 | 6100 | 6050 | 96766 |
| 324 | 20230811 | 151300 | 117218810230 | 6090 | 6130 | 6150 | 6090 | 123324 |
| 325 | 20230811 | 151200 | 116463525550 | 6130 | 6110 | 6130 | 6090 | 52416 |
| 326 | 20230811 | 151100 | 116143056450 | 6110 | 6070 | 6120 | 6060 | 148439 |
| 327 | 20230811 | 151000 | 115239008560 | 6070 | 6100 | 6150 | 6050 | 259912 |
| 328 | 20230811 | 150900 | 113654081330 | 6100 | 6230 | 6270 | 6090 | 216372 |
| 329 | 20230811 | 150800 | 112319841880 | 6240 | 6330 | 6330 | 6200 | 178059 |
| 330 | 20230811 | 150700 | 111207507280 | 6330 | 6320 | 6330 | 6300 | 54425 |
| 331 | 20230811 | 150600 | 110863918590 | 6320 | 6300 | 6350 | 6290 | 150891 |
| 332 | 20230811 | 150500 | 109911354310 | 6290 | 6400 | 6410 | 6290 | 160795 |
| 333 | 20230811 | 150400 | 108891512910 | 6400 | 6430 | 6430 | 6360 | 116507 |
| 334 | 20230811 | 150300 | 108146545300 | 6430 | 6460 | 6470 | 6370 | 145592 |
| 335 | 20230811 | 150200 | 107212655970 | 6470 | 6510 | 6520 | 6410 | 139952 |
| 336 | 20230811 | 150100 | 106308087910 | 6520 | 6540 | 6570 | 6430 | 219220 |
| 337 | 20230811 | 150000 | 104879588670 | 6540 | 6400 | 6570 | 6360 | 250280 |
| 338 | 20230811 | 145900 | 103251509990 | 6400 | 6380 | 6450 | 6370 | 105121 |
| 339 | 20230811 | 145800 | 102578218560 | 6390 | 6460 | 6460 | 6360 | 133127 |
| 340 | 20230811 | 145700 | 101725125600 | 6460 | 6410 | 6510 | 6390 | 231758 |
| 341 | 20230811 | 145600 | 100227154460 | 6400 | 6360 | 6410 | 6330 | 91938 |
| 342 | 20230811 | 145500 | 99641163900 | 6360 | 6350 | 6420 | 6350 | 141439 |
| 343 | 20230811 | 145400 | 98737168560 | 6360 | 6370 | 6420 | 6310 | 190365 |
| 344 | 20230811 | 145300 | 97524719150 | 6370 | 6390 | 6470 | 6360 | 298405 |
| 345 | 20230811 | 145200 | 95609558730 | 6390 | 6320 | 6400 | 6320 | 217266 |
| 346 | 20230811 | 145100 | 94227642980 | 6320 | 6200 | 6330 | 6190 | 160694 |
| 347 | 20230811 | 145000 | 93215980290 | 6200 | 6160 | 6210 | 6160 | 43012 |
| 348 | 20230811 | 144900 | 92949485550 | 6160 | 6150 | 6160 | 6100 | 35803 |
| 349 | 20230811 | 144800 | 92730183830 | 6150 | 6190 | 6190 | 6150 | 19485 |
| 350 | 20230811 | 144700 | 92609936460 | 6190 | 6180 | 6200 | 6170 | 42037 |
| 351 | 20230811 | 144600 | 92350103800 | 6180 | 6160 | 6180 | 6140 | 31661 |
| 352 | 20230811 | 144500 | 92154855250 | 6160 | 6100 | 6160 | 6090 | 45875 |
| 353 | 20230811 | 144400 | 91874229560 | 6110 | 6100 | 6130 | 6090 | 75147 |
| 354 | 20230811 | 144300 | 91415378200 | 6100 | 6190 | 6200 | 6080 | 111435 |
| 355 | 20230811 | 144200 | 90733296780 | 6190 | 6190 | 6210 | 6170 | 40244 |
| 356 | 20230811 | 144100 | 90484113880 | 6200 | 6180 | 6200 | 6150 | 42336 |
| 357 | 20230811 | 144000 | 90222913880 | 6170 | 6200 | 6210 | 6170 | 64595 |
| 358 | 20230811 | 143900 | 89823131580 | 6200 | 6210 | 6230 | 6170 | 97535 |
| 359 | 20230811 | 143800 | 89219379850 | 6210 | 6260 | 6270 | 6210 | 79741 |
| 360 | 20230811 | 143700 | 88722871270 | 6270 | 6250 | 6290 | 6230 | 66091 |
| 361 | 20230811 | 143600 | 88309299780 | 6260 | 6300 | 6300 | 6250 | 63466 |
| 362 | 20230811 | 143500 | 87911354740 | 6300 | 6320 | 6340 | 6280 | 91803 |
| 363 | 20230811 | 143400 | 87332022510 | 6320 | 6290 | 6330 | 6250 | 66044 |
| 364 | 20230811 | 143300 | 86916910190 | 6290 | 6360 | 6360 | 6260 | 156946 |
| 365 | 20230811 | 143200 | 85925644090 | 6360 | 6350 | 6420 | 6310 | 322172 |
| 366 | 20230811 | 143100 | 83871085500 | 6340 | 6290 | 6360 | 6280 | 192512 |
| 367 | 20230811 | 143000 | 82652593070 | 6300 | 6260 | 6310 | 6200 | 103362 |
| 368 | 20230811 | 142900 | 82005875640 | 6250 | 6270 | 6280 | 6240 | 54343 |
| 369 | 20230811 | 142800 | 81665672240 | 6270 | 6290 | 6310 | 6250 | 105355 |
| 370 | 20230811 | 142700 | 81003915950 | 6290 | 6250 | 6290 | 6240 | 62357 |
| 371 | 20230811 | 142600 | 80612878960 | 6250 | 6280 | 6280 | 6210 | 48942 |
| 372 | 20230811 | 142500 | 80307722520 | 6280 | 6260 | 6290 | 6250 | 68282 |
| 373 | 20230811 | 142400 | 79879649800 | 6280 | 6220 | 6300 | 6210 | 158581 |
| 374 | 20230811 | 142300 | 78885004650 | 6220 | 6170 | 6230 | 6160 | 32283 |
| 375 | 20230811 | 142200 | 78684810860 | 6180 | 6200 | 6210 | 6170 | 27523 |
| 376 | 20230811 | 142100 | 78514402240 | 6210 | 6220 | 6220 | 6200 | 27586 |
| 377 | 20230811 | 142000 | 78343160080 | 6220 | 6210 | 6260 | 6200 | 88437 |
| 378 | 20230811 | 141900 | 77791602910 | 6220 | 6140 | 6220 | 6140 | 41108 |
| 379 | 20230811 | 141800 | 77537699930 | 6150 | 6190 | 6190 | 6140 | 30605 |
| 380 | 20230811 | 141700 | 77349123290 | 6190 | 6180 | 6190 | 6160 | 38803 |
| 381 | 20230811 | 141600 | 77109444780 | 6180 | 6190 | 6190 | 6160 | 35707 |
| 382 | 20230811 | 141500 | 76888968750 | 6180 | 6240 | 6250 | 6180 | 39168 |
| 383 | 20230811 | 141400 | 76645718310 | 6240 | 6190 | 6260 | 6160 | 62998 |
| 384 | 20230811 | 141300 | 76254049230 | 6190 | 6210 | 6220 | 6150 | 43323 |
| 385 | 20230811 | 141200 | 75986615880 | 6220 | 6220 | 6240 | 6190 | 54807 |
| 386 | 20230811 | 141100 | 75646165420 | 6220 | 6240 | 6280 | 6210 | 83992 |
| 387 | 20230811 | 141000 | 75121298280 | 6230 | 6210 | 6280 | 6210 | 82957 |
| 388 | 20230811 | 140900 | 74602788970 | 6210 | 6140 | 6210 | 6130 | 39669 |
| 389 | 20230811 | 140800 | 74357551680 | 6130 | 6160 | 6170 | 6130 | 43119 |
| 390 | 20230811 | 140700 | 74092396680 | 6160 | 6210 | 6220 | 6160 | 57391 |
| 391 | 20230811 | 140600 | 73736571040 | 6210 | 6170 | 6230 | 6160 | 82335 |
| 392 | 20230811 | 140500 | 73225645700 | 6170 | 6220 | 6230 | 6160 | 65989 |
| 393 | 20230811 | 140400 | 72817146400 | 6220 | 6110 | 6230 | 6110 | 119437 |
| 394 | 20230811 | 140300 | 72079783430 | 6110 | 6070 | 6120 | 6030 | 67561 |
| 395 | 20230811 | 140200 | 71669308730 | 6070 | 6080 | 6090 | 6060 | 16329 |
| 396 | 20230811 | 140100 | 71570237910 | 6080 | 6100 | 6100 | 6070 | 25431 |
| 397 | 20230811 | 140000 | 71415614960 | 6100 | 6110 | 6110 | 6090 | 13518 |
| 398 | 20230811 | 135900 | 71333177350 | 6110 | 6100 | 6110 | 6090 | 8886 |
| 399 | 20230811 | 135800 | 71278949060 | 6110 | 6130 | 6140 | 6110 | 10656 |
| 400 | 20230811 | 135700 | 71213723880 | 6130 | 6120 | 6150 | 6110 | 27066 |
| 401 | 20230811 | 135600 | 71047621520 | 6120 | 6110 | 6130 | 6100 | 27970 |
| 402 | 20230811 | 135500 | 70876591290 | 6100 | 6090 | 6110 | 6070 | 19360 |
| 403 | 20230811 | 135400 | 70758710460 | 6090 | 6100 | 6100 | 6090 | 20646 |
| 404 | 20230811 | 135300 | 70632868370 | 6100 | 6120 | 6130 | 6080 | 20824 |
| 405 | 20230811 | 135200 | 70505785790 | 6130 | 6140 | 6140 | 6110 | 21830 |
| 406 | 20230811 | 135100 | 70372147610 | 6140 | 6120 | 6140 | 6110 | 26866 |
| 407 | 20230811 | 135000 | 70207648080 | 6120 | 6160 | 6160 | 6120 | 51687 |
| 408 | 20230811 | 134900 | 69890165720 | 6150 | 6080 | 6160 | 6080 | 89247 |
| 409 | 20230811 | 134800 | 69343643800 | 6080 | 6080 | 6080 | 6040 | 57343 |
| 410 | 20230811 | 134700 | 68995479740 | 6090 | 6040 | 6100 | 6020 | 117956 |
| 411 | 20230811 | 134600 | 68280779260 | 6040 | 6000 | 6050 | 5980 | 69224 |
| 412 | 20230811 | 134500 | 67864770250 | 6000 | 6020 | 6030 | 5950 | 204393 |
| 413 | 20230811 | 134400 | 66641414770 | 6030 | 6040 | 6050 | 6020 | 30794 |
| 414 | 20230811 | 134300 | 66455606210 | 6050 | 6050 | 6060 | 6030 | 28027 |
| 415 | 20230811 | 134200 | 66286240670 | 6050 | 6040 | 6060 | 6040 | 27781 |
| 416 | 20230811 | 134100 | 66118174970 | 6040 | 6020 | 6040 | 6010 | 80030 |
| 417 | 20230811 | 134000 | 65636346760 | 6010 | 6060 | 6060 | 6010 | 41802 |
| 418 | 20230811 | 133900 | 65384039180 | 6060 | 6040 | 6080 | 6040 | 31425 |
| 419 | 20230811 | 133800 | 65193534610 | 6050 | 6020 | 6060 | 6020 | 77598 |
| 420 | 20230811 | 133700 | 64725181660 | 6020 | 6030 | 6040 | 6010 | 103026 |
| 421 | 20230811 | 133600 | 64105026850 | 6030 | 6100 | 6110 | 6030 | 137543 |
| 422 | 20230811 | 133500 | 63271982060 | 6100 | 6140 | 6140 | 6100 | 43373 |
| 423 | 20230811 | 133400 | 63006416800 | 6140 | 6140 | 6150 | 6130 | 19669 |
| 424 | 20230811 | 133300 | 62885591080 | 6140 | 6130 | 6150 | 6120 | 46251 |
| 425 | 20230811 | 133200 | 62601663120 | 6130 | 6110 | 6140 | 6100 | 58966 |
| 426 | 20230811 | 133100 | 62241037200 | 6110 | 6120 | 6130 | 6080 | 40029 |
| 427 | 20230811 | 133000 | 61996907770 | 6120 | 6120 | 6140 | 6080 | 52096 |
| 428 | 20230811 | 132900 | 61678317550 | 6110 | 6070 | 6120 | 6070 | 45043 |
| 429 | 20230811 | 132800 | 61403773690 | 6070 | 6100 | 6100 | 6060 | 58132 |
| 430 | 20230811 | 132700 | 61051028300 | 6100 | 6080 | 6110 | 6070 | 93529 |
| 431 | 20230811 | 132600 | 60481372220 | 6090 | 6110 | 6110 | 6060 | 106371 |
| 432 | 20230811 | 132500 | 59834625220 | 6110 | 6150 | 6150 | 6100 | 39535 |
| 433 | 20230811 | 132400 | 59592644600 | 6150 | 6130 | 6170 | 6130 | 43185 |
| 434 | 20230811 | 132300 | 59326845170 | 6130 | 6170 | 6170 | 6100 | 105928 |
| 435 | 20230811 | 132200 | 58678567730 | 6140 | 6170 | 6180 | 6140 | 69309 |
| 436 | 20230811 | 132100 | 58251942110 | 6170 | 6200 | 6200 | 6170 | 22774 |
| 437 | 20230811 | 132000 | 58110988470 | 6190 | 6220 | 6220 | 6190 | 19930 |
| 438 | 20230811 | 131900 | 57987389390 | 6220 | 6190 | 6220 | 6190 | 52571 |
| 439 | 20230811 | 131800 | 57661247210 | 6190 | 6170 | 6190 | 6160 | 61544 |
| 440 | 20230811 | 131700 | 57281296260 | 6170 | 6220 | 6230 | 6160 | 95171 |
| 441 | 20230811 | 131600 | 56691746830 | 6220 | 6230 | 6240 | 6210 | 64028 |
| 442 | 20230811 | 131500 | 56293389890 | 6230 | 6240 | 6250 | 6230 | 14769 |
| 443 | 20230811 | 131400 | 56201249000 | 6250 | 6230 | 6250 | 6230 | 37697 |
| 444 | 20230811 | 131300 | 55966144500 | 6230 | 6240 | 6240 | 6230 | 8421 |
| 445 | 20230811 | 131200 | 55913650840 | 6240 | 6250 | 6250 | 6220 | 31355 |
| 446 | 20230811 | 131100 | 55718226680 | 6240 | 6260 | 6260 | 6230 | 24343 |
| 447 | 20230811 | 131000 | 55566257980 | 6250 | 6250 | 6260 | 6220 | 77746 |
| 448 | 20230811 | 130900 | 55081329760 | 6250 | 6260 | 6270 | 6240 | 23085 |
| 449 | 20230811 | 130800 | 54937006840 | 6260 | 6260 | 6270 | 6250 | 22616 |
| 450 | 20230811 | 130700 | 54795348530 | 6270 | 6250 | 6270 | 6250 | 29146 |
| 451 | 20230811 | 130600 | 54612864050 | 6260 | 6270 | 6270 | 6240 | 22073 |
| 452 | 20230811 | 130500 | 54474827380 | 6270 | 6270 | 6280 | 6240 | 33338 |
| 453 | 20230811 | 130400 | 54266111910 | 6280 | 6300 | 6310 | 6270 | 23976 |
| 454 | 20230811 | 130300 | 54115422760 | 6310 | 6320 | 6320 | 6300 | 16256 |
| 455 | 20230811 | 130200 | 54012864940 | 6320 | 6300 | 6330 | 6290 | 27727 |
| 456 | 20230811 | 130100 | 53837911140 | 6290 | 6290 | 6300 | 6270 | 40700 |
| 457 | 20230811 | 130000 | 53582203700 | 6290 | 6320 | 6320 | 6280 | 36871 |
| 458 | 20230811 | 125900 | 53350219570 | 6320 | 6340 | 6350 | 6310 | 16826 |
| 459 | 20230811 | 125800 | 53243720080 | 6350 | 6310 | 6370 | 6310 | 31623 |
| 460 | 20230811 | 125700 | 53043140680 | 6320 | 6340 | 6350 | 6310 | 33413 |
| 461 | 20230811 | 125600 | 52831733970 | 6340 | 6310 | 6360 | 6300 | 122381 |
| 462 | 20230811 | 125500 | 52056521940 | 6300 | 6250 | 6310 | 6240 | 136493 |
| 463 | 20230811 | 125400 | 51200030800 | 6250 | 6250 | 6260 | 6240 | 37014 |
| 464 | 20230811 | 125300 | 50968715390 | 6250 | 6250 | 6270 | 6240 | 46669 |
| 465 | 20230811 | 125200 | 50676798670 | 6240 | 6220 | 6280 | 6200 | 49618 |
| 466 | 20230811 | 125100 | 50366913330 | 6210 | 6310 | 6320 | 6210 | 156570 |
| 467 | 20230811 | 125000 | 49388215490 | 6300 | 6330 | 6330 | 6280 | 85148 |
| 468 | 20230811 | 124900 | 48851423220 | 6320 | 6330 | 6350 | 6310 | 49146 |
| 469 | 20230811 | 124800 | 48540589700 | 6330 | 6350 | 6360 | 6320 | 58553 |
| 470 | 20230811 | 124700 | 48169741440 | 6350 | 6350 | 6360 | 6340 | 26426 |
| 471 | 20230811 | 124600 | 48001967960 | 6360 | 6350 | 6370 | 6340 | 49191 |
| 472 | 20230811 | 124500 | 47689560020 | 6350 | 6360 | 6370 | 6340 | 67315 |
| 473 | 20230811 | 124400 | 47261901500 | 6360 | 6370 | 6380 | 6360 | 20158 |
| 474 | 20230811 | 124300 | 47133478550 | 6370 | 6400 | 6400 | 6370 | 34537 |
| 475 | 20230811 | 124200 | 46913178630 | 6400 | 6410 | 6420 | 6390 | 12498 |
| 476 | 20230811 | 124100 | 46833125230 | 6410 | 6390 | 6420 | 6380 | 16990 |
| 477 | 20230811 | 124000 | 46724474340 | 6400 | 6420 | 6420 | 6400 | 15295 |
| 478 | 20230811 | 123900 | 46626469780 | 6420 | 6430 | 6430 | 6410 | 15078 |
| 479 | 20230811 | 123800 | 46529682610 | 6430 | 6450 | 6450 | 6420 | 8736 |
| 480 | 20230811 | 123700 | 46473468460 | 6440 | 6450 | 6450 | 6440 | 9559 |
| 481 | 20230811 | 123600 | 46411858830 | 6450 | 6450 | 6460 | 6440 | 21118 |
| 482 | 20230811 | 123500 | 46275544640 | 6450 | 6400 | 6450 | 6400 | 64668 |
| 483 | 20230811 | 123400 | 45859706170 | 6410 | 6400 | 6420 | 6400 | 12707 |
| 484 | 20230811 | 123300 | 45778291360 | 6400 | 6400 | 6410 | 6390 | 19991 |
| 485 | 20230811 | 123200 | 45650436070 | 6410 | 6410 | 6420 | 6400 | 14517 |
| 486 | 20230811 | 123100 | 45557441430 | 6400 | 6390 | 6430 | 6390 | 21123 |
| 487 | 20230811 | 123000 | 45422277710 | 6390 | 6430 | 6430 | 6380 | 25227 |
| 488 | 20230811 | 122900 | 45260794910 | 6430 | 6430 | 6430 | 6410 | 20073 |
| 489 | 20230811 | 122800 | 45131906280 | 6430 | 6410 | 6440 | 6400 | 33042 |
| 490 | 20230811 | 122700 | 44919734580 | 6410 | 6430 | 6440 | 6380 | 34925 |
| 491 | 20230811 | 122600 | 44695613380 | 6430 | 6420 | 6440 | 6410 | 29989 |
| 492 | 20230811 | 122500 | 44502799840 | 6410 | 6370 | 6420 | 6340 | 54201 |
| 493 | 20230811 | 122400 | 44157726310 | 6360 | 6470 | 6470 | 6330 | 141000 |
| 494 | 20230811 | 122300 | 43256572270 | 6470 | 6500 | 6500 | 6450 | 25377 |
| 495 | 20230811 | 122200 | 43092175450 | 6490 | 6500 | 6510 | 6490 | 25405 |
| 496 | 20230811 | 122100 | 42927062830 | 6500 | 6480 | 6500 | 6480 | 21985 |
| 497 | 20230811 | 122000 | 42784368830 | 6480 | 6450 | 6490 | 6450 | 44881 |
| 498 | 20230811 | 121900 | 42494511600 | 6450 | 6450 | 6450 | 6450 | 0 |
| 499 | 20230811 | 121800 | 42494511600 | 6450 | 6470 | 6470 | 6450 | 43007 |
| 500 | 20230811 | 121700 | 42217075370 | 6460 | 6490 | 6490 | 6460 | 31678 |
| 501 | 20230811 | 121600 | 42012148450 | 6490 | 6480 | 6490 | 6480 | 9023 |
| 502 | 20230811 | 121500 | 41953632700 | 6490 | 6480 | 6490 | 6470 | 16364 |
| 503 | 20230811 | 121400 | 41847569360 | 6480 | 6470 | 6480 | 6450 | 33978 |
| 504 | 20230811 | 121300 | 41627866740 | 6470 | 6520 | 6530 | 6460 | 168674 |
| 505 | 20230811 | 121200 | 40531905700 | 6530 | 6530 | 6540 | 6520 | 13028 |
| 506 | 20230811 | 121100 | 40446876680 | 6540 | 6540 | 6540 | 6530 | 17679 |
| 507 | 20230811 | 121000 | 40331405410 | 6540 | 6530 | 6550 | 6530 | 8367 |
| 508 | 20230811 | 120900 | 40276703350 | 6530 | 6540 | 6540 | 6530 | 28532 |
| 509 | 20230811 | 120800 | 40090313330 | 6540 | 6550 | 6560 | 6540 | 20314 |
| 510 | 20230811 | 120700 | 39957437950 | 6560 | 6550 | 6560 | 6540 | 15366 |
| 511 | 20230811 | 120600 | 39856843680 | 6540 | 6580 | 6590 | 6540 | 54734 |
| 512 | 20230811 | 120500 | 39497906220 | 6580 | 6590 | 6590 | 6580 | 10479 |
| 513 | 20230811 | 120400 | 39428946050 | 6590 | 6600 | 6600 | 6590 | 3092 |
| 514 | 20230811 | 120300 | 39408552200 | 6600 | 6580 | 6600 | 6570 | 5485 |
| 515 | 20230811 | 120200 | 39372441810 | 6580 | 6580 | 6590 | 6580 | 7518 |
| 516 | 20230811 | 120100 | 39322971970 | 6580 | 6580 | 6600 | 6580 | 3074 |
| 517 | 20230811 | 120000 | 39302722530 | 6580 | 6590 | 6600 | 6580 | 9713 |
| 518 | 20230811 | 115900 | 39238714550 | 6580 | 6580 | 6600 | 6580 | 10989 |
| 519 | 20230811 | 115800 | 39166261970 | 6580 | 6580 | 6590 | 6580 | 2261 |
| 520 | 20230811 | 115700 | 39151383570 | 6580 | 6590 | 6590 | 6580 | 1840 |
| 521 | 20230811 | 115600 | 39139265670 | 6580 | 6590 | 6590 | 6570 | 11434 |
| 522 | 20230811 | 115500 | 39064031490 | 6590 | 6600 | 6600 | 6590 | 7493 |
| 523 | 20230811 | 115400 | 39014640870 | 6600 | 6600 | 6610 | 6600 | 5657 |
| 524 | 20230811 | 115300 | 38977292510 | 6600 | 6580 | 6620 | 6580 | 9380 |
| 525 | 20230811 | 115200 | 38915359420 | 6580 | 6580 | 6580 | 6570 | 16022 |
| 526 | 20230811 | 115100 | 38810003960 | 6580 | 6580 | 6580 | 6560 | 17665 |
| 527 | 20230811 | 115000 | 38693961470 | 6580 | 6580 | 6590 | 6580 | 5371 |
| 528 | 20230811 | 114900 | 38658611050 | 6580 | 6580 | 6590 | 6570 | 4722 |
| 529 | 20230811 | 114800 | 38627544660 | 6580 | 6590 | 6590 | 6570 | 5221 |
| 530 | 20230811 | 114700 | 38593172640 | 6590 | 6580 | 6590 | 6570 | 6588 |
| 531 | 20230811 | 114600 | 38549837770 | 6580 | 6570 | 6580 | 6570 | 4013 |
| 532 | 20230811 | 114500 | 38523456090 | 6570 | 6600 | 6600 | 6550 | 54117 |
| 533 | 20230811 | 114400 | 38168134150 | 6600 | 6610 | 6610 | 6590 | 8413 |
| 534 | 20230811 | 114300 | 38112634380 | 6610 | 6620 | 6620 | 6600 | 6283 |
| 535 | 20230811 | 114200 | 38071122650 | 6630 | 6620 | 6630 | 6600 | 3071 |
| 536 | 20230811 | 114100 | 38050798810 | 6620 | 6600 | 6620 | 6590 | 9850 |
| 537 | 20230811 | 114000 | 37985787060 | 6600 | 6590 | 6600 | 6580 | 7203 |
| 538 | 20230811 | 113900 | 37938319080 | 6600 | 6600 | 6600 | 6590 | 2458 |
| 539 | 20230811 | 113800 | 37922097530 | 6590 | 6590 | 6600 | 6590 | 13596 |
| 540 | 20230811 | 113700 | 37832484800 | 6590 | 6590 | 6610 | 6590 | 2465 |
| 541 | 20230811 | 113600 | 37816230800 | 6590 | 6610 | 6610 | 6590 | 3677 |
| 542 | 20230811 | 113500 | 37791989440 | 6610 | 6610 | 6620 | 6590 | 11515 |
| 543 | 20230811 | 113400 | 37715983760 | 6610 | 6610 | 6620 | 6600 | 7890 |
| 544 | 20230811 | 113300 | 37663832090 | 6620 | 6620 | 6620 | 6600 | 4840 |
| 545 | 20230811 | 113200 | 37631843260 | 6610 | 6620 | 6630 | 6610 | 5037 |
| 546 | 20230811 | 113100 | 37598508750 | 6630 | 6620 | 6630 | 6620 | 4085 |
| 547 | 20230811 | 113000 | 37571447360 | 6630 | 6620 | 6630 | 6610 | 11008 |
| 548 | 20230811 | 112900 | 37498515840 | 6620 | 6620 | 6630 | 6610 | 9126 |
| 549 | 20230811 | 112800 | 37438158000 | 6620 | 6620 | 6620 | 6610 | 7395 |
| 550 | 20230811 | 112700 | 37389244900 | 6630 | 6650 | 6650 | 6630 | 14495 |
| 551 | 20230811 | 112600 | 37292940020 | 6650 | 6620 | 6660 | 6620 | 13715 |
| 552 | 20230811 | 112500 | 37201815100 | 6620 | 6610 | 6620 | 6610 | 3263 |
| 553 | 20230811 | 112400 | 37180223030 | 6610 | 6620 | 6640 | 6610 | 4736 |
| 554 | 20230811 | 112300 | 37148864500 | 6620 | 6580 | 6640 | 6580 | 22567 |
| 555 | 20230811 | 112200 | 36999620770 | 6580 | 6590 | 6600 | 6580 | 5067 |
| 556 | 20230811 | 112100 | 36966242520 | 6590 | 6590 | 6600 | 6580 | 4844 |
| 557 | 20230811 | 112000 | 36934311390 | 6590 | 6580 | 6600 | 6580 | 6089 |
| 558 | 20230811 | 111900 | 36894194880 | 6580 | 6570 | 6580 | 6570 | 9360 |
| 559 | 20230811 | 111800 | 36832630410 | 6570 | 6580 | 6580 | 6570 | 3264 |
| 560 | 20230811 | 111700 | 36811179060 | 6580 | 6590 | 6600 | 6570 | 11028 |
| 561 | 20230811 | 111600 | 36738589240 | 6590 | 6590 | 6600 | 6590 | 2639 |
| 562 | 20230811 | 111500 | 36721189440 | 6590 | 6590 | 6600 | 6580 | 5884 |
| 563 | 20230811 | 111400 | 36682424880 | 6590 | 6600 | 6600 | 6590 | 6855 |
| 564 | 20230811 | 111300 | 36637231640 | 6600 | 6610 | 6610 | 6600 | 4585 |
| 565 | 20230811 | 111200 | 36606969690 | 6610 | 6590 | 6610 | 6590 | 7339 |
| 566 | 20230811 | 111100 | 36558561720 | 6590 | 6600 | 6610 | 6590 | 7378 |
| 567 | 20230811 | 111000 | 36509911430 | 6600 | 6590 | 6600 | 6580 | 3762 |
| 568 | 20230811 | 110900 | 36485092610 | 6600 | 6570 | 6600 | 6570 | 13063 |
| 569 | 20230811 | 110800 | 36399109140 | 6580 | 6580 | 6590 | 6570 | 4159 |
| 570 | 20230811 | 110700 | 36371733650 | 6590 | 6580 | 6590 | 6570 | 7799 |
| 571 | 20230811 | 110600 | 36320459740 | 6570 | 6580 | 6600 | 6570 | 13281 |
| 572 | 20230811 | 110500 | 36233099820 | 6580 | 6570 | 6580 | 6560 | 22187 |
| 573 | 20230811 | 110400 | 36087460030 | 6570 | 6600 | 6600 | 6560 | 54070 |
| 574 | 20230811 | 110300 | 35731886580 | 6610 | 6600 | 6620 | 6590 | 17875 |
| 575 | 20230811 | 110200 | 35613878900 | 6610 | 6610 | 6620 | 6600 | 7913 |
| 576 | 20230811 | 110100 | 35561599400 | 6610 | 6610 | 6620 | 6610 | 19979 |
| 577 | 20230811 | 110000 | 35429463360 | 6610 | 6610 | 6620 | 6610 | 1734 |
| 578 | 20230811 | 105900 | 35418000570 | 6610 | 6610 | 6620 | 6600 | 5686 |
| 579 | 20230811 | 105800 | 35380426360 | 6610 | 6620 | 6630 | 6610 | 7132 |
| 580 | 20230811 | 105700 | 35333257370 | 6620 | 6620 | 6630 | 6610 | 9391 |
| 581 | 20230811 | 105600 | 35271077910 | 6620 | 6620 | 6630 | 6610 | 6590 |
| 582 | 20230811 | 105500 | 35227453270 | 6620 | 6610 | 6630 | 6610 | 5158 |
| 583 | 20230811 | 105400 | 35193340140 | 6620 | 6630 | 6630 | 6610 | 3872 |
| 584 | 20230811 | 105300 | 35167708240 | 6630 | 6600 | 6630 | 6600 | 9128 |
| 585 | 20230811 | 105200 | 35107282110 | 6610 | 6610 | 6620 | 6600 | 6375 |
| 586 | 20230811 | 105100 | 35065157560 | 6610 | 6610 | 6620 | 6600 | 12234 |
| 587 | 20230811 | 105000 | 34984271790 | 6610 | 6600 | 6610 | 6590 | 3314 |
| 588 | 20230811 | 104900 | 34962399460 | 6600 | 6600 | 6610 | 6590 | 10572 |
| 589 | 20230811 | 104800 | 34892619560 | 6600 | 6600 | 6610 | 6600 | 16624 |
| 590 | 20230811 | 104700 | 34782893900 | 6610 | 6620 | 6620 | 6600 | 5802 |
| 591 | 20230811 | 104600 | 34744530480 | 6620 | 6630 | 6630 | 6600 | 13810 |
| 592 | 20230811 | 104500 | 34653159380 | 6630 | 6640 | 6640 | 6620 | 4795 |
| 593 | 20230811 | 104400 | 34621368690 | 6640 | 6630 | 6640 | 6620 | 7437 |
| 594 | 20230811 | 104300 | 34572072030 | 6640 | 6630 | 6640 | 6620 | 8396 |
| 595 | 20230811 | 104200 | 34516405570 | 6640 | 6640 | 6650 | 6640 | 4924 |
| 596 | 20230811 | 104100 | 34483709100 | 6650 | 6660 | 6660 | 6640 | 7847 |
| 597 | 20230811 | 104000 | 34431571870 | 6660 | 6650 | 6670 | 6650 | 7550 |
| 598 | 20230811 | 103900 | 34381319600 | 6650 | 6660 | 6660 | 6650 | 8424 |
| 599 | 20230811 | 103800 | 34325230420 | 6660 | 6670 | 6680 | 6660 | 10054 |
| 600 | 20230811 | 103700 | 34258233200 | 6670 | 6670 | 6670 | 6660 | 6220 |
| 601 | 20230811 | 103600 | 34216780100 | 6670 | 6670 | 6690 | 6670 | 16431 |
| 602 | 20230811 | 103500 | 34107107860 | 6670 | 6640 | 6670 | 6640 | 7443 |
| 603 | 20230811 | 103400 | 34057589660 | 6640 | 6640 | 6640 | 6630 | 3438 |
| 604 | 20230811 | 103300 | 34034772740 | 6630 | 6640 | 6660 | 6630 | 5610 |
| 605 | 20230811 | 103200 | 33997517620 | 6640 | 6640 | 6650 | 6640 | 3217 |
| 606 | 20230811 | 103100 | 33976152480 | 6640 | 6660 | 6670 | 6640 | 6144 |
| 607 | 20230811 | 103000 | 33935245020 | 6670 | 6640 | 6670 | 6630 | 16607 |
| 608 | 20230811 | 102900 | 33824704080 | 6650 | 6650 | 6650 | 6630 | 4232 |
| 609 | 20230811 | 102800 | 33796598550 | 6620 | 6620 | 6650 | 6620 | 28829 |
| 610 | 20230811 | 102700 | 33605456640 | 6610 | 6620 | 6630 | 6590 | 11968 |
| 611 | 20230811 | 102600 | 33526289150 | 6590 | 6610 | 6620 | 6590 | 19134 |
| 612 | 20230811 | 102500 | 33399919380 | 6610 | 6610 | 6630 | 6610 | 9956 |
| 613 | 20230811 | 102400 | 33334009220 | 6610 | 6630 | 6630 | 6600 | 7239 |
| 614 | 20230811 | 102300 | 33286092190 | 6600 | 6590 | 6630 | 6590 | 28422 |
| 615 | 20230811 | 102200 | 33098264910 | 6590 | 6590 | 6590 | 6580 | 19609 |
| 616 | 20230811 | 102100 | 32969202790 | 6580 | 6610 | 6620 | 6570 | 69044 |
| 617 | 20230811 | 102000 | 32514002740 | 6620 | 6650 | 6650 | 6610 | 28207 |
| 618 | 20230811 | 101900 | 32327043790 | 6640 | 6630 | 6650 | 6630 | 16020 |
| 619 | 20230811 | 101800 | 32220691480 | 6620 | 6630 | 6640 | 6620 | 12304 |
| 620 | 20230811 | 101700 | 32139120950 | 6630 | 6650 | 6670 | 6630 | 12810 |
| 621 | 20230811 | 101600 | 32054051630 | 6650 | 6650 | 6700 | 6640 | 20167 |
| 622 | 20230811 | 101500 | 31919876550 | 6650 | 6650 | 6650 | 6620 | 21488 |
| 623 | 20230811 | 101400 | 31777337180 | 6650 | 6640 | 6660 | 6640 | 8876 |
| 624 | 20230811 | 101300 | 31718318860 | 6650 | 6650 | 6650 | 6640 | 19543 |
| 625 | 20230811 | 101200 | 31588419290 | 6650 | 6660 | 6660 | 6640 | 16473 |
| 626 | 20230811 | 101100 | 31478890850 | 6660 | 6680 | 6680 | 6650 | 23279 |
| 627 | 20230811 | 101000 | 31323761660 | 6680 | 6690 | 6710 | 6670 | 9895 |
| 628 | 20230811 | 100900 | 31257598970 | 6690 | 6700 | 6730 | 6680 | 14475 |
| 629 | 20230811 | 100800 | 31160663920 | 6690 | 6710 | 6720 | 6690 | 19313 |
| 630 | 20230811 | 100700 | 31031145440 | 6700 | 6690 | 6710 | 6690 | 11779 |
| 631 | 20230811 | 100600 | 30952257310 | 6690 | 6670 | 6700 | 6670 | 12019 |
| 632 | 20230811 | 100500 | 30871877800 | 6690 | 6660 | 6690 | 6650 | 20305 |
| 633 | 20230811 | 100400 | 30736526200 | 6660 | 6670 | 6680 | 6650 | 25290 |
| 634 | 20230811 | 100300 | 30568144210 | 6660 | 6690 | 6690 | 6660 | 24900 |
| 635 | 20230811 | 100200 | 30401846360 | 6680 | 6660 | 6690 | 6650 | 25663 |
| 636 | 20230811 | 100100 | 30230794680 | 6660 | 6740 | 6760 | 6660 | 54649 |
| 637 | 20230811 | 100000 | 29864319590 | 6750 | 6740 | 6770 | 6720 | 47176 |
| 638 | 20230811 | 095900 | 29545966360 | 6740 | 6780 | 6800 | 6740 | 47115 |
| 639 | 20230811 | 095800 | 29226787050 | 6780 | 6710 | 6780 | 6690 | 44110 |
| 640 | 20230811 | 095700 | 28929943780 | 6710 | 6730 | 6740 | 6690 | 60081 |
| 641 | 20230811 | 095600 | 28526649750 | 6730 | 6770 | 6790 | 6720 | 71304 |
| 642 | 20230811 | 095500 | 28044091840 | 6760 | 6730 | 6810 | 6730 | 91045 |
| 643 | 20230811 | 095400 | 27427765680 | 6740 | 6730 | 6740 | 6690 | 40256 |
| 644 | 20230811 | 095300 | 27157368390 | 6730 | 6730 | 6760 | 6690 | 54193 |
| 645 | 20230811 | 095200 | 26792848720 | 6730 | 6700 | 6750 | 6690 | 75235 |
| 646 | 20230811 | 095100 | 26286857880 | 6700 | 6650 | 6700 | 6650 | 23391 |
| 647 | 20230811 | 095000 | 26130608610 | 6660 | 6690 | 6690 | 6650 | 25248 |
| 648 | 20230811 | 094900 | 25962409910 | 6680 | 6670 | 6710 | 6660 | 20637 |
| 649 | 20230811 | 094800 | 25824630580 | 6670 | 6710 | 6740 | 6670 | 97658 |
| 650 | 20230811 | 094700 | 25170322800 | 6710 | 6680 | 6710 | 6650 | 45975 |
| 651 | 20230811 | 094600 | 24862850100 | 6680 | 6690 | 6720 | 6620 | 59094 |
| 652 | 20230811 | 094500 | 24468115450 | 6690 | 6650 | 6730 | 6640 | 94113 |
| 653 | 20230811 | 094400 | 23837762980 | 6640 | 6580 | 6660 | 6580 | 42476 |
| 654 | 20230811 | 094300 | 23556190710 | 6580 | 6600 | 6600 | 6570 | 17778 |
| 655 | 20230811 | 094200 | 23439224360 | 6600 | 6580 | 6600 | 6580 | 9826 |
| 656 | 20230811 | 094100 | 23374467310 | 6580 | 6630 | 6630 | 6560 | 31016 |
| 657 | 20230811 | 094000 | 23170183480 | 6630 | 6610 | 6650 | 6600 | 29316 |
| 658 | 20230811 | 093900 | 22975947610 | 6610 | 6650 | 6660 | 6600 | 50930 |
| 659 | 20230811 | 093800 | 22637775010 | 6660 | 6590 | 6660 | 6580 | 66255 |
| 660 | 20230811 | 093700 | 22199189880 | 6590 | 6560 | 6590 | 6560 | 16053 |
| 661 | 20230811 | 093600 | 22093774710 | 6560 | 6550 | 6570 | 6550 | 16210 |
| 662 | 20230811 | 093500 | 21987526110 | 6560 | 6540 | 6570 | 6540 | 41669 |
| 663 | 20230811 | 093400 | 21714466250 | 6540 | 6580 | 6590 | 6540 | 44643 |
| 664 | 20230811 | 093300 | 21421525390 | 6580 | 6550 | 6590 | 6540 | 40073 |
| 665 | 20230811 | 093200 | 21158484210 | 6550 | 6570 | 6570 | 6530 | 29280 |
| 666 | 20230811 | 093100 | 20966888960 | 6530 | 6570 | 6600 | 6530 | 101289 |
| 667 | 20230811 | 093000 | 20302674710 | 6570 | 6590 | 6590 | 6560 | 38672 |
| 668 | 20230811 | 092900 | 20048569080 | 6590 | 6580 | 6600 | 6570 | 23192 |
| 669 | 20230811 | 092800 | 19895755380 | 6590 | 6600 | 6620 | 6570 | 42276 |
| 670 | 20230811 | 092700 | 19617163480 | 6590 | 6570 | 6600 | 6560 | 35414 |
| 671 | 20230811 | 092600 | 19384109490 | 6590 | 6570 | 6590 | 6550 | 79609 |
| 672 | 20230811 | 092500 | 18861579400 | 6560 | 6580 | 6590 | 6560 | 91376 |
| 673 | 20230811 | 092400 | 18261548550 | 6590 | 6620 | 6630 | 6590 | 35937 |
| 674 | 20230811 | 092300 | 18024296870 | 6630 | 6610 | 6630 | 6600 | 22720 |
| 675 | 20230811 | 092200 | 17874061810 | 6610 | 6600 | 6620 | 6580 | 51294 |
| 676 | 20230811 | 092100 | 17535851530 | 6600 | 6640 | 6650 | 6590 | 28144 |
| 677 | 20230811 | 092000 | 17349636660 | 6640 | 6580 | 6650 | 6570 | 50710 |
| 678 | 20230811 | 091900 | 17013819980 | 6580 | 6640 | 6640 | 6560 | 108905 |
| 679 | 20230811 | 091800 | 16295835170 | 6640 | 6690 | 6690 | 6640 | 41904 |
| 680 | 20230811 | 091700 | 16016713450 | 6680 | 6650 | 6690 | 6640 | 31893 |
| 681 | 20230811 | 091600 | 15804241950 | 6650 | 6630 | 6650 | 6620 | 37609 |
| 682 | 20230811 | 091500 | 15554634400 | 6630 | 6610 | 6650 | 6600 | 40193 |
| 683 | 20230811 | 091400 | 15288552300 | 6620 | 6690 | 6690 | 6590 | 160592 |
| 684 | 20230811 | 091300 | 14224709320 | 6700 | 6720 | 6750 | 6690 | 58160 |
| 685 | 20230811 | 091200 | 13834933280 | 6750 | 6770 | 6770 | 6690 | 123150 |
| 686 | 20230811 | 091100 | 13007515610 | 6770 | 6830 | 6850 | 6750 | 80461 |
| 687 | 20230811 | 091000 | 12460448590 | 6830 | 6750 | 6840 | 6740 | 54156 |
| 688 | 20230811 | 090900 | 12092171550 | 6750 | 6770 | 6770 | 6730 | 52348 |
| 689 | 20230811 | 090800 | 11739150900 | 6760 | 6740 | 6780 | 6720 | 50575 |
| 690 | 20230811 | 090700 | 11398243020 | 6750 | 6800 | 6830 | 6740 | 68318 |
| 691 | 20230811 | 090600 | 10935079150 | 6800 | 6750 | 6800 | 6730 | 67930 |
| 692 | 20230811 | 090500 | 10476288620 | 6740 | 6720 | 6760 | 6700 | 112603 |
| 693 | 20230811 | 090400 | 9719853730 | 6720 | 6810 | 6810 | 6720 | 101305 |
| 694 | 20230811 | 090300 | 9033864320 | 6810 | 7000 | 7010 | 6710 | 242995 |
| 695 | 20230811 | 090200 | 7364246950 | 7000 | 6950 | 7040 | 6930 | 171488 |
| 696 | 20230811 | 090100 | 6165288280 | 6950 | 7040 | 7060 | 6920 | 268500 |
| 697 | 20230811 | 090000 | 4285787610 | 7040 | 7160 | 7160 | 7020 | 599047 |