34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 3 | 20230912 | 203000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230912 | 202900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230912 | 202800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230912 | 202700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230912 | 202600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230912 | 202500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230912 | 202400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230912 | 202300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230912 | 202200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230912 | 202100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230912 | 202000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230912 | 201900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230912 | 201800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230912 | 201700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230912 | 201600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230912 | 201500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230912 | 201400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230912 | 201300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230912 | 201200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230912 | 201100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230912 | 201000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230912 | 200900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230912 | 200800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230912 | 200700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230912 | 200600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230912 | 200500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230912 | 200400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230912 | 200300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230912 | 200200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230912 | 200100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 33 | 20230912 | 200000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230912 | 195900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230912 | 195800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230912 | 195700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230912 | 195600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230912 | 195500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230912 | 195400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230912 | 195300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230912 | 195200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230912 | 195100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230912 | 195000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230912 | 194900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230912 | 194800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230912 | 194700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230912 | 194600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230912 | 194500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230912 | 194400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230912 | 194300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230912 | 194200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230912 | 194100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230912 | 194000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230912 | 193900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230912 | 193800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230912 | 193700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230912 | 193600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230912 | 193500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230912 | 193400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230912 | 193300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230912 | 193200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230912 | 193100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 63 | 20230912 | 193000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230912 | 192900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230912 | 192800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230912 | 192700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230912 | 192600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230912 | 192500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230912 | 192400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230912 | 192300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230912 | 192200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230912 | 192100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230912 | 192000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230912 | 191900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230912 | 191800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230912 | 191700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230912 | 191600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230912 | 191500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230912 | 191400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230912 | 191300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230912 | 191200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230912 | 191100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230912 | 191000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230912 | 190900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230912 | 190800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230912 | 190700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230912 | 190600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230912 | 190500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230912 | 190400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230912 | 190300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230912 | 190200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230912 | 190100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 93 | 20230912 | 190000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230912 | 185900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230912 | 185800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230912 | 185700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230912 | 185600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230912 | 185500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230912 | 185400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230912 | 185300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230912 | 185200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230912 | 185100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230912 | 185000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230912 | 184900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230912 | 184800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230912 | 184700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230912 | 184600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230912 | 184500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230912 | 184400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230912 | 184300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230912 | 184200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230912 | 184100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230912 | 184000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230912 | 183900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230912 | 183800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230912 | 183700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230912 | 183600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230912 | 183500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230912 | 183400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230912 | 183300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230912 | 183200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230912 | 183100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 123 | 20230912 | 183000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230912 | 182900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230912 | 182800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230912 | 182700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230912 | 182600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230912 | 182500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230912 | 182400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230912 | 182300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230912 | 182200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230912 | 182100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230912 | 182000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230912 | 181900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230912 | 181800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230912 | 181700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230912 | 181600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230912 | 181500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230912 | 181400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230912 | 181300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230912 | 181200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230912 | 181100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230912 | 181000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230912 | 180900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230912 | 180800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230912 | 180700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230912 | 180600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230912 | 180500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230912 | 180400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230912 | 180300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230912 | 180200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230912 | 180100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 153 | 20230912 | 180000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230912 | 175900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230912 | 175800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230912 | 175700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230912 | 175600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230912 | 175500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230912 | 175400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230912 | 175300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230912 | 175200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230912 | 175100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230912 | 175000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230912 | 174900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230912 | 174800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230912 | 174700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230912 | 174600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230912 | 174500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230912 | 174400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230912 | 174300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230912 | 174200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230912 | 174100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230912 | 174000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230912 | 173900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230912 | 173800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230912 | 173700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230912 | 173600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230912 | 173500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230912 | 173400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230912 | 173300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230912 | 173200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230912 | 173100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 183 | 20230912 | 173000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230912 | 172900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230912 | 172800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230912 | 172700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230912 | 172600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230912 | 172500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230912 | 172400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230912 | 172300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230912 | 172200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230912 | 172100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230912 | 172000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230912 | 171900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230912 | 171800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230912 | 171700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230912 | 171600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230912 | 171500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230912 | 171400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230912 | 171300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230912 | 171200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230912 | 171100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230912 | 171000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230912 | 170900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230912 | 170800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230912 | 170700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230912 | 170600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230912 | 170500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230912 | 170400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230912 | 170300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230912 | 170200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230912 | 170100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 213 | 20230912 | 170000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230912 | 165900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230912 | 165800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230912 | 165700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230912 | 165600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230912 | 165500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230912 | 165400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230912 | 165300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230912 | 165200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230912 | 165100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230912 | 165000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230912 | 164900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230912 | 164800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230912 | 164700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230912 | 164600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230912 | 164500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230912 | 164400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230912 | 164300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230912 | 164200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230912 | 164100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230912 | 164000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230912 | 163900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230912 | 163800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230912 | 163700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230912 | 163600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230912 | 163500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230912 | 163400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230912 | 163300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230912 | 163200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230912 | 163100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 243 | 20230912 | 163000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230912 | 162900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230912 | 162800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230912 | 162700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230912 | 162600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230912 | 162500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230912 | 162400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230912 | 162300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230912 | 162200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230912 | 162100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230912 | 162000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230912 | 161900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230912 | 161800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230912 | 161700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230912 | 161600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230912 | 161500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230912 | 161400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230912 | 161300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230912 | 161200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230912 | 161100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230912 | 161000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230912 | 160900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230912 | 160800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230912 | 160700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230912 | 160600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230912 | 160500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230912 | 160400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230912 | 160300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230912 | 160200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230912 | 160100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 273 | 20230912 | 160000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230912 | 155900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230912 | 155800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230912 | 155700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230912 | 155600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230912 | 155500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230912 | 155400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230912 | 155300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230912 | 155200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230912 | 155100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230912 | 155000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230912 | 154900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230912 | 154800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230912 | 154700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230912 | 154600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230912 | 154500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230912 | 154400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230912 | 154300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230912 | 154200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230912 | 154100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230912 | 154000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230912 | 153900 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230912 | 153800 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230912 | 153700 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230912 | 153600 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230912 | 153500 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230912 | 153400 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230912 | 153300 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230912 | 153200 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230912 | 153100 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 303 | 20230912 | 153000 | 4503721855 | 3850 | 3850 | 3850 | 3850 | 20183 |
| 304 | 20230912 | 152900 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230912 | 152800 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230912 | 152700 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230912 | 152600 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230912 | 152500 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230912 | 152400 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20230912 | 152300 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230912 | 152200 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230912 | 152100 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230912 | 152000 | 4426017305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230912 | 151900 | 4426017305 | 3850 | 3855 | 3855 | 3845 | 5825 |
| 315 | 20230912 | 151800 | 4403583185 | 3855 | 3860 | 3860 | 3850 | 1869 |
| 316 | 20230912 | 151700 | 4396373225 | 3855 | 3850 | 3855 | 3850 | 8120 |
| 317 | 20230912 | 151600 | 4365072200 | 3855 | 3845 | 3855 | 3840 | 789 |
| 318 | 20230912 | 151500 | 4362039535 | 3855 | 3845 | 3855 | 3845 | 2513 |
| 319 | 20230912 | 151400 | 4352369820 | 3845 | 3845 | 3855 | 3840 | 6454 |
| 320 | 20230912 | 151300 | 4327556750 | 3845 | 3855 | 3855 | 3845 | 3664 |
| 321 | 20230912 | 151200 | 4313444015 | 3855 | 3850 | 3865 | 3850 | 2786 |
| 322 | 20230912 | 151100 | 4302690795 | 3850 | 3865 | 3865 | 3850 | 1037 |
| 323 | 20230912 | 151000 | 4298693670 | 3865 | 3860 | 3865 | 3855 | 1733 |
| 324 | 20230912 | 150900 | 4292007080 | 3855 | 3855 | 3865 | 3855 | 4963 |
| 325 | 20230912 | 150800 | 4272867555 | 3860 | 3855 | 3860 | 3855 | 325 |
| 326 | 20230912 | 150700 | 4271613685 | 3855 | 3855 | 3860 | 3855 | 3190 |
| 327 | 20230912 | 150600 | 4259311615 | 3850 | 3850 | 3855 | 3850 | 676 |
| 328 | 20230912 | 150500 | 4256708360 | 3855 | 3850 | 3855 | 3850 | 1290 |
| 329 | 20230912 | 150400 | 4251741800 | 3855 | 3870 | 3870 | 3850 | 7620 |
| 330 | 20230912 | 150300 | 4222338045 | 3870 | 3865 | 3870 | 3865 | 129 |
| 331 | 20230912 | 150200 | 4221838820 | 3865 | 3870 | 3870 | 3865 | 346 |
| 332 | 20230912 | 150100 | 4220500315 | 3870 | 3865 | 3870 | 3865 | 628 |
| 333 | 20230912 | 150000 | 4218071335 | 3865 | 3880 | 3880 | 3865 | 271 |
| 334 | 20230912 | 145900 | 4217022695 | 3885 | 3885 | 3885 | 3880 | 1528 |
| 335 | 20230912 | 145800 | 4211091410 | 3885 | 3890 | 3895 | 3880 | 2906 |
| 336 | 20230912 | 145700 | 4199794760 | 3890 | 3905 | 3905 | 3890 | 2114 |
| 337 | 20230912 | 145600 | 4191563975 | 3905 | 3910 | 3910 | 3905 | 2679 |
| 338 | 20230912 | 145500 | 4181092660 | 3910 | 3910 | 3910 | 3905 | 4060 |
| 339 | 20230912 | 145400 | 4165224040 | 3910 | 3905 | 3910 | 3905 | 1223 |
| 340 | 20230912 | 145300 | 4160444230 | 3910 | 3910 | 3910 | 3905 | 4911 |
| 341 | 20230912 | 145200 | 4141261145 | 3915 | 3900 | 3920 | 3900 | 5337 |
| 342 | 20230912 | 145100 | 4120388635 | 3905 | 3855 | 3910 | 3855 | 25303 |
| 343 | 20230912 | 145000 | 4022148760 | 3855 | 3855 | 3860 | 3850 | 1296 |
| 344 | 20230912 | 144900 | 4017155105 | 3850 | 3855 | 3855 | 3850 | 900 |
| 345 | 20230912 | 144800 | 4013687690 | 3860 | 3865 | 3865 | 3860 | 367 |
| 346 | 20230912 | 144700 | 4012271065 | 3860 | 3860 | 3865 | 3860 | 615 |
| 347 | 20230912 | 144600 | 4009896230 | 3860 | 3865 | 3865 | 3860 | 5 |
| 348 | 20230912 | 144500 | 4009876915 | 3865 | 3865 | 3865 | 3865 | 1677 |
| 349 | 20230912 | 144400 | 4003395310 | 3870 | 3865 | 3870 | 3865 | 410 |
| 350 | 20230912 | 144300 | 4001810585 | 3865 | 3860 | 3870 | 3860 | 407 |
| 351 | 20230912 | 144200 | 4000237975 | 3865 | 3855 | 3865 | 3855 | 4105 |
| 352 | 20230912 | 144100 | 3984387890 | 3850 | 3855 | 3855 | 3850 | 2921 |
| 353 | 20230912 | 144000 | 3973134125 | 3855 | 3855 | 3855 | 3855 | 225 |
| 354 | 20230912 | 143900 | 3972266750 | 3855 | 3860 | 3860 | 3850 | 871 |
| 355 | 20230912 | 143800 | 3968909140 | 3855 | 3855 | 3855 | 3850 | 4512 |
| 356 | 20230912 | 143700 | 3951515440 | 3860 | 3860 | 3860 | 3855 | 530 |
| 357 | 20230912 | 143600 | 3949469645 | 3860 | 3855 | 3860 | 3855 | 2485 |
| 358 | 20230912 | 143500 | 3939887585 | 3855 | 3860 | 3860 | 3855 | 279 |
| 359 | 20230912 | 143400 | 3938811540 | 3860 | 3860 | 3860 | 3850 | 7630 |
| 360 | 20230912 | 143300 | 3909408395 | 3865 | 3865 | 3865 | 3865 | 30 |
| 361 | 20230912 | 143200 | 3909292445 | 3865 | 3865 | 3865 | 3865 | 2579 |
| 362 | 20230912 | 143100 | 3899324610 | 3870 | 3865 | 3870 | 3865 | 65 |
| 363 | 20230912 | 143000 | 3899073380 | 3870 | 3865 | 3870 | 3865 | 946 |
| 364 | 20230912 | 142900 | 3895417035 | 3865 | 3875 | 3875 | 3865 | 210 |
| 365 | 20230912 | 142800 | 3894605010 | 3870 | 3870 | 3870 | 3870 | 643 |
| 366 | 20230912 | 142700 | 3892116600 | 3875 | 3875 | 3880 | 3875 | 1132 |
| 367 | 20230912 | 142600 | 3887729900 | 3865 | 3865 | 3865 | 3865 | 0 |
| 368 | 20230912 | 142500 | 3887729900 | 3865 | 3870 | 3875 | 3865 | 2403 |
| 369 | 20230912 | 142400 | 3878439855 | 3870 | 3870 | 3870 | 3865 | 2616 |
| 370 | 20230912 | 142300 | 3868327385 | 3870 | 3875 | 3875 | 3870 | 1490 |
| 371 | 20230912 | 142200 | 3862561060 | 3870 | 3870 | 3870 | 3870 | 780 |
| 372 | 20230912 | 142100 | 3859542460 | 3870 | 3870 | 3880 | 3870 | 2332 |
| 373 | 20230912 | 142000 | 3850517610 | 3875 | 3875 | 3880 | 3875 | 2354 |
| 374 | 20230912 | 141900 | 3841392295 | 3865 | 3870 | 3875 | 3865 | 877 |
| 375 | 20230912 | 141800 | 3837998945 | 3870 | 3870 | 3870 | 3870 | 2467 |
| 376 | 20230912 | 141700 | 3828451655 | 3875 | 3875 | 3875 | 3875 | 171 |
| 377 | 20230912 | 141600 | 3827789030 | 3875 | 3855 | 3875 | 3855 | 2655 |
| 378 | 20230912 | 141500 | 3817516120 | 3860 | 3865 | 3865 | 3860 | 395 |
| 379 | 20230912 | 141400 | 3815991415 | 3865 | 3865 | 3865 | 3860 | 1669 |
| 380 | 20230912 | 141300 | 3809540820 | 3865 | 3860 | 3865 | 3860 | 563 |
| 381 | 20230912 | 141200 | 3807366630 | 3860 | 3855 | 3865 | 3855 | 2945 |
| 382 | 20230912 | 141100 | 3796001835 | 3855 | 3855 | 3855 | 3850 | 1322 |
| 383 | 20230912 | 141000 | 3790910675 | 3855 | 3850 | 3860 | 3850 | 382 |
| 384 | 20230912 | 140900 | 3789439190 | 3860 | 3860 | 3860 | 3850 | 2779 |
| 385 | 20230912 | 140800 | 3778736875 | 3850 | 3850 | 3855 | 3850 | 784 |
| 386 | 20230912 | 140700 | 3775718430 | 3850 | 3850 | 3850 | 3850 | 456 |
| 387 | 20230912 | 140600 | 3773962830 | 3855 | 3865 | 3865 | 3855 | 913 |
| 388 | 20230912 | 140500 | 3770439060 | 3865 | 3860 | 3865 | 3860 | 1169 |
| 389 | 20230912 | 140400 | 3765926600 | 3855 | 3865 | 3865 | 3855 | 566 |
| 390 | 20230912 | 140300 | 3763742685 | 3865 | 3880 | 3880 | 3865 | 2029 |
| 391 | 20230912 | 140200 | 3755883685 | 3870 | 3880 | 3880 | 3870 | 1200 |
| 392 | 20230912 | 140100 | 3751228205 | 3880 | 3865 | 3880 | 3865 | 2250 |
| 393 | 20230912 | 140000 | 3742523375 | 3860 | 3850 | 3860 | 3845 | 5424 |
| 394 | 20230912 | 135900 | 3721633975 | 3850 | 3860 | 3860 | 3850 | 2447 |
| 395 | 20230912 | 135800 | 3712209635 | 3865 | 3870 | 3870 | 3850 | 1750 |
| 396 | 20230912 | 135700 | 3705456905 | 3870 | 3875 | 3875 | 3870 | 2160 |
| 397 | 20230912 | 135600 | 3697095975 | 3875 | 3865 | 3875 | 3865 | 3049 |
| 398 | 20230912 | 135500 | 3685290705 | 3870 | 3845 | 3870 | 3845 | 9343 |
| 399 | 20230912 | 135400 | 3649231875 | 3845 | 3850 | 3850 | 3845 | 1754 |
| 400 | 20230912 | 135300 | 3642484405 | 3845 | 3850 | 3850 | 3845 | 1389 |
| 401 | 20230912 | 135200 | 3637137500 | 3850 | 3850 | 3855 | 3845 | 1482 |
| 402 | 20230912 | 135100 | 3631433170 | 3850 | 3855 | 3855 | 3850 | 1205 |
| 403 | 20230912 | 135000 | 3626792870 | 3850 | 3850 | 3850 | 3850 | 1636 |
| 404 | 20230912 | 134900 | 3620494270 | 3855 | 3860 | 3860 | 3855 | 1238 |
| 405 | 20230912 | 134800 | 3615721770 | 3860 | 3865 | 3870 | 3860 | 4041 |
| 406 | 20230912 | 134700 | 3600118870 | 3865 | 3865 | 3870 | 3865 | 366 |
| 407 | 20230912 | 134600 | 3598702785 | 3870 | 3870 | 3875 | 3870 | 185 |
| 408 | 20230912 | 134500 | 3597986185 | 3870 | 3865 | 3875 | 3865 | 2572 |
| 409 | 20230912 | 134400 | 3588030800 | 3865 | 3865 | 3870 | 3865 | 3480 |
| 410 | 20230912 | 134300 | 3574576620 | 3865 | 3865 | 3865 | 3865 | 2170 |
| 411 | 20230912 | 134200 | 3566189570 | 3870 | 3870 | 3870 | 3870 | 684 |
| 412 | 20230912 | 134100 | 3563542490 | 3870 | 3865 | 3870 | 3860 | 2396 |
| 413 | 20230912 | 134000 | 3554282030 | 3865 | 3865 | 3865 | 3865 | 19 |
| 414 | 20230912 | 133900 | 3554208595 | 3860 | 3860 | 3860 | 3860 | 146 |
| 415 | 20230912 | 133800 | 3553645035 | 3865 | 3860 | 3865 | 3860 | 120 |
| 416 | 20230912 | 133700 | 3553181265 | 3860 | 3860 | 3860 | 3860 | 313 |
| 417 | 20230912 | 133600 | 3551973085 | 3860 | 3865 | 3865 | 3860 | 363 |
| 418 | 20230912 | 133500 | 3550571840 | 3865 | 3860 | 3865 | 3860 | 56 |
| 419 | 20230912 | 133400 | 3550355420 | 3860 | 3865 | 3865 | 3860 | 555 |
| 420 | 20230912 | 133300 | 3548213115 | 3865 | 3865 | 3865 | 3865 | 714 |
| 421 | 20230912 | 133200 | 3545453505 | 3865 | 3870 | 3870 | 3865 | 366 |
| 422 | 20230912 | 133100 | 3544038890 | 3865 | 3875 | 3875 | 3865 | 1651 |
| 423 | 20230912 | 133000 | 3537653915 | 3870 | 3855 | 3875 | 3855 | 2584 |
| 424 | 20230912 | 132900 | 3527659075 | 3855 | 3855 | 3860 | 3855 | 1076 |
| 425 | 20230912 | 132800 | 3523505965 | 3855 | 3840 | 3855 | 3820 | 12869 |
| 426 | 20230912 | 132700 | 3474158115 | 3835 | 3830 | 3840 | 3830 | 892 |
| 427 | 20230912 | 132600 | 3470733755 | 3840 | 3840 | 3840 | 3835 | 2301 |
| 428 | 20230912 | 132500 | 3461902595 | 3845 | 3840 | 3845 | 3840 | 754 |
| 429 | 20230912 | 132400 | 3459007225 | 3835 | 3840 | 3840 | 3835 | 4111 |
| 430 | 20230912 | 132300 | 3443229360 | 3845 | 3840 | 3845 | 3840 | 1008 |
| 431 | 20230912 | 132200 | 3439358605 | 3840 | 3845 | 3845 | 3840 | 2004 |
| 432 | 20230912 | 132100 | 3431655920 | 3845 | 3845 | 3845 | 3845 | 2721 |
| 433 | 20230912 | 132000 | 3421193675 | 3845 | 3855 | 3855 | 3845 | 2979 |
| 434 | 20230912 | 131900 | 3409723730 | 3855 | 3855 | 3855 | 3855 | 13 |
| 435 | 20230912 | 131800 | 3409673615 | 3855 | 3855 | 3855 | 3855 | 1520 |
| 436 | 20230912 | 131700 | 3403814015 | 3860 | 3850 | 3860 | 3850 | 788 |
| 437 | 20230912 | 131600 | 3400776245 | 3850 | 3850 | 3850 | 3845 | 1910 |
| 438 | 20230912 | 131500 | 3393422840 | 3845 | 3840 | 3845 | 3840 | 567 |
| 439 | 20230912 | 131400 | 3391242875 | 3840 | 3840 | 3845 | 3840 | 450 |
| 440 | 20230912 | 131300 | 3389514050 | 3840 | 3840 | 3845 | 3840 | 1341 |
| 441 | 20230912 | 131200 | 3384364585 | 3840 | 3850 | 3850 | 3840 | 3010 |
| 442 | 20230912 | 131100 | 3372804625 | 3850 | 3850 | 3850 | 3845 | 1462 |
| 443 | 20230912 | 131000 | 3367181340 | 3850 | 3855 | 3855 | 3850 | 1513 |
| 444 | 20230912 | 130900 | 3361355805 | 3850 | 3855 | 3855 | 3850 | 98 |
| 445 | 20230912 | 130800 | 3360978490 | 3855 | 3860 | 3860 | 3855 | 1077 |
| 446 | 20230912 | 130700 | 3356825950 | 3860 | 3860 | 3860 | 3860 | 154 |
| 447 | 20230912 | 130600 | 3356231510 | 3860 | 3860 | 3860 | 3860 | 108 |
| 448 | 20230912 | 130500 | 3355814630 | 3860 | 3860 | 3860 | 3860 | 715 |
| 449 | 20230912 | 130400 | 3353054730 | 3860 | 3860 | 3860 | 3860 | 624 |
| 450 | 20230912 | 130300 | 3350646090 | 3860 | 3865 | 3865 | 3860 | 399 |
| 451 | 20230912 | 130200 | 3349104105 | 3865 | 3865 | 3865 | 3865 | 1755 |
| 452 | 20230912 | 130100 | 3342321030 | 3865 | 3865 | 3865 | 3865 | 2 |
| 453 | 20230912 | 130000 | 3342313300 | 3865 | 3865 | 3865 | 3865 | 468 |
| 454 | 20230912 | 125900 | 3340504480 | 3870 | 3870 | 3870 | 3870 | 50 |
| 455 | 20230912 | 125800 | 3340310980 | 3865 | 3870 | 3870 | 3865 | 328 |
| 456 | 20230912 | 125700 | 3339043120 | 3865 | 3865 | 3865 | 3865 | 165 |
| 457 | 20230912 | 125600 | 3338405395 | 3865 | 3870 | 3870 | 3865 | 461 |
| 458 | 20230912 | 125500 | 3336621330 | 3870 | 3880 | 3885 | 3870 | 4023 |
| 459 | 20230912 | 125400 | 3321016360 | 3880 | 3855 | 3890 | 3855 | 14437 |
| 460 | 20230912 | 125300 | 3265261950 | 3850 | 3850 | 3850 | 3850 | 50 |
| 461 | 20230912 | 125200 | 3265069450 | 3855 | 3850 | 3855 | 3850 | 276 |
| 462 | 20230912 | 125100 | 3264006840 | 3850 | 3850 | 3850 | 3850 | 973 |
| 463 | 20230912 | 125000 | 3260260790 | 3850 | 3850 | 3850 | 3850 | 111 |
| 464 | 20230912 | 124900 | 3259833440 | 3850 | 3850 | 3850 | 3850 | 598 |
| 465 | 20230912 | 124800 | 3257531140 | 3850 | 3855 | 3855 | 3850 | 135 |
| 466 | 20230912 | 124700 | 3257011040 | 3850 | 3855 | 3855 | 3850 | 319 |
| 467 | 20230912 | 124600 | 3255781390 | 3850 | 3835 | 3850 | 3835 | 4911 |
| 468 | 20230912 | 124500 | 3236886125 | 3835 | 3835 | 3840 | 3835 | 734 |
| 469 | 20230912 | 124400 | 3234071190 | 3835 | 3840 | 3845 | 3835 | 2900 |
| 470 | 20230912 | 124300 | 3222942830 | 3840 | 3840 | 3840 | 3835 | 1102 |
| 471 | 20230912 | 124200 | 3218712150 | 3845 | 3845 | 3845 | 3845 | 4 |
| 472 | 20230912 | 124100 | 3218696770 | 3845 | 3845 | 3845 | 3840 | 1023 |
| 473 | 20230912 | 124000 | 3214768335 | 3845 | 3840 | 3845 | 3835 | 3149 |
| 474 | 20230912 | 123900 | 3202676215 | 3840 | 3845 | 3845 | 3840 | 1233 |
| 475 | 20230912 | 123800 | 3197941450 | 3840 | 3850 | 3850 | 3840 | 894 |
| 476 | 20230912 | 123700 | 3194508075 | 3850 | 3845 | 3850 | 3845 | 1313 |
| 477 | 20230912 | 123600 | 3189457650 | 3850 | 3850 | 3850 | 3850 | 407 |
| 478 | 20230912 | 123500 | 3187890700 | 3855 | 3855 | 3855 | 3855 | 165 |
| 479 | 20230912 | 123400 | 3187254625 | 3855 | 3850 | 3855 | 3850 | 1569 |
| 480 | 20230912 | 123300 | 3181209385 | 3850 | 3850 | 3850 | 3850 | 4453 |
| 481 | 20230912 | 123200 | 3164065335 | 3850 | 3850 | 3855 | 3845 | 1088 |
| 482 | 20230912 | 123100 | 3159876520 | 3850 | 3850 | 3850 | 3850 | 153 |
| 483 | 20230912 | 123000 | 3159287470 | 3855 | 3840 | 3855 | 3840 | 1886 |
| 484 | 20230912 | 122900 | 3152031240 | 3845 | 3840 | 3845 | 3840 | 19 |
| 485 | 20230912 | 122800 | 3151958215 | 3845 | 3840 | 3845 | 3835 | 6852 |
| 486 | 20230912 | 122700 | 3125647515 | 3845 | 3840 | 3845 | 3840 | 873 |
| 487 | 20230912 | 122600 | 3122295150 | 3840 | 3845 | 3845 | 3840 | 5655 |
| 488 | 20230912 | 122500 | 3100570080 | 3845 | 3845 | 3845 | 3845 | 3237 |
| 489 | 20230912 | 122400 | 3088123815 | 3845 | 3850 | 3855 | 3845 | 304 |
| 490 | 20230912 | 122300 | 3086953635 | 3850 | 3850 | 3850 | 3850 | 827 |
| 491 | 20230912 | 122200 | 3083769685 | 3850 | 3855 | 3855 | 3850 | 1467 |
| 492 | 20230912 | 122100 | 3078119795 | 3850 | 3855 | 3855 | 3850 | 627 |
| 493 | 20230912 | 122000 | 3075705415 | 3855 | 3850 | 3855 | 3850 | 823 |
| 494 | 20230912 | 121900 | 3072533680 | 3850 | 3860 | 3860 | 3850 | 6174 |
| 495 | 20230912 | 121800 | 3048761025 | 3860 | 3860 | 3860 | 3850 | 1247 |
| 496 | 20230912 | 121700 | 3043953140 | 3860 | 3855 | 3860 | 3855 | 2561 |
| 497 | 20230912 | 121600 | 3034080470 | 3855 | 3850 | 3855 | 3850 | 76 |
| 498 | 20230912 | 121500 | 3033787675 | 3850 | 3855 | 3855 | 3850 | 2476 |
| 499 | 20230912 | 121400 | 3024248505 | 3855 | 3865 | 3865 | 3855 | 5797 |
| 500 | 20230912 | 121300 | 3001869685 | 3865 | 3865 | 3870 | 3865 | 290 |
| 501 | 20230912 | 121200 | 3000748805 | 3865 | 3865 | 3865 | 3865 | 697 |
| 502 | 20230912 | 121100 | 2998054900 | 3865 | 3865 | 3865 | 3865 | 260 |
| 503 | 20230912 | 121000 | 2997050000 | 3870 | 3870 | 3870 | 3870 | 2393 |
| 504 | 20230912 | 120900 | 2987789090 | 3875 | 3870 | 3875 | 3870 | 2521 |
| 505 | 20230912 | 120800 | 2978032230 | 3870 | 3875 | 3875 | 3870 | 543 |
| 506 | 20230912 | 120700 | 2975930560 | 3870 | 3875 | 3875 | 3870 | 308 |
| 507 | 20230912 | 120600 | 2974738105 | 3875 | 3875 | 3875 | 3870 | 190 |
| 508 | 20230912 | 120500 | 2974001860 | 3870 | 3865 | 3870 | 3860 | 899 |
| 509 | 20230912 | 120400 | 2970523620 | 3860 | 3870 | 3870 | 3860 | 781 |
| 510 | 20230912 | 120300 | 2967502370 | 3865 | 3860 | 3865 | 3860 | 167 |
| 511 | 20230912 | 120200 | 2966856935 | 3875 | 3880 | 3880 | 3860 | 2367 |
| 512 | 20230912 | 120100 | 2957699695 | 3880 | 3895 | 3895 | 3880 | 576 |
| 513 | 20230912 | 120000 | 2955464440 | 3890 | 3880 | 3905 | 3880 | 9002 |
| 514 | 20230912 | 115900 | 2920459450 | 3880 | 3890 | 3890 | 3855 | 4417 |
| 515 | 20230912 | 115800 | 2903362725 | 3855 | 3885 | 3885 | 3855 | 7193 |
| 516 | 20230912 | 115700 | 2875561580 | 3890 | 3895 | 3895 | 3880 | 1085 |
| 517 | 20230912 | 115600 | 2871346815 | 3900 | 3900 | 3900 | 3895 | 408 |
| 518 | 20230912 | 115500 | 2869756120 | 3900 | 3900 | 3915 | 3900 | 1828 |
| 519 | 20230912 | 115400 | 2862609780 | 3900 | 3875 | 3900 | 3875 | 3025 |
| 520 | 20230912 | 115300 | 2850852395 | 3875 | 3870 | 3880 | 3865 | 4682 |
| 521 | 20230912 | 115200 | 2832730925 | 3870 | 3870 | 3870 | 3870 | 549 |
| 522 | 20230912 | 115100 | 2830606295 | 3870 | 3870 | 3875 | 3870 | 3279 |
| 523 | 20230912 | 115000 | 2817906945 | 3870 | 3870 | 3870 | 3870 | 15 |
| 524 | 20230912 | 114900 | 2817848895 | 3875 | 3875 | 3875 | 3865 | 646 |
| 525 | 20230912 | 114800 | 2815350460 | 3880 | 3875 | 3880 | 3875 | 50 |
| 526 | 20230912 | 114700 | 2815156510 | 3880 | 3860 | 3880 | 3860 | 1358 |
| 527 | 20230912 | 114600 | 2809897990 | 3885 | 3880 | 3885 | 3860 | 8588 |
| 528 | 20230912 | 114500 | 2776675590 | 3890 | 3890 | 3895 | 3870 | 1390 |
| 529 | 20230912 | 114400 | 2771288700 | 3890 | 3900 | 3905 | 3890 | 238 |
| 530 | 20230912 | 114300 | 2770361015 | 3905 | 3890 | 3910 | 3890 | 4661 |
| 531 | 20230912 | 114200 | 2752177615 | 3890 | 3880 | 3895 | 3880 | 2322 |
| 532 | 20230912 | 114100 | 2743140650 | 3880 | 3885 | 3885 | 3880 | 1378 |
| 533 | 20230912 | 114000 | 2737787210 | 3885 | 3875 | 3885 | 3875 | 3062 |
| 534 | 20230912 | 113900 | 2725911005 | 3880 | 3880 | 3880 | 3875 | 1006 |
| 535 | 20230912 | 113800 | 2722007975 | 3880 | 3880 | 3880 | 3880 | 203 |
| 536 | 20230912 | 113700 | 2721220335 | 3885 | 3885 | 3885 | 3885 | 846 |
| 537 | 20230912 | 113600 | 2717933625 | 3880 | 3880 | 3885 | 3880 | 426 |
| 538 | 20230912 | 113500 | 2716280680 | 3885 | 3880 | 3885 | 3880 | 169 |
| 539 | 20230912 | 113400 | 2715624695 | 3880 | 3885 | 3885 | 3880 | 24 |
| 540 | 20230912 | 113300 | 2715531465 | 3885 | 3885 | 3885 | 3885 | 22 |
| 541 | 20230912 | 113200 | 2715445995 | 3880 | 3875 | 3885 | 3875 | 3188 |
| 542 | 20230912 | 113100 | 2703073260 | 3870 | 3875 | 3880 | 3870 | 506 |
| 543 | 20230912 | 113000 | 2701113735 | 3875 | 3875 | 3880 | 3875 | 164 |
| 544 | 20230912 | 112900 | 2700478230 | 3875 | 3880 | 3880 | 3875 | 79 |
| 545 | 20230912 | 112800 | 2700171715 | 3880 | 3880 | 3880 | 3875 | 409 |
| 546 | 20230912 | 112700 | 2698586795 | 3880 | 3880 | 3880 | 3880 | 2592 |
| 547 | 20230912 | 112600 | 2688529835 | 3880 | 3880 | 3880 | 3875 | 1105 |
| 548 | 20230912 | 112500 | 2684246225 | 3880 | 3880 | 3880 | 3880 | 20 |
| 549 | 20230912 | 112400 | 2684168625 | 3880 | 3880 | 3880 | 3880 | 319 |
| 550 | 20230912 | 112300 | 2682930905 | 3880 | 3875 | 3880 | 3875 | 546 |
| 551 | 20230912 | 112200 | 2680815145 | 3875 | 3875 | 3875 | 3875 | 1028 |
| 552 | 20230912 | 112100 | 2676831645 | 3875 | 3870 | 3875 | 3870 | 3055 |
| 553 | 20230912 | 112000 | 2664999770 | 3870 | 3870 | 3875 | 3870 | 778 |
| 554 | 20230912 | 111900 | 2661988650 | 3870 | 3875 | 3875 | 3870 | 1059 |
| 555 | 20230912 | 111800 | 2657885090 | 3875 | 3875 | 3875 | 3875 | 103 |
| 556 | 20230912 | 111700 | 2657485965 | 3875 | 3880 | 3880 | 3875 | 790 |
| 557 | 20230912 | 111600 | 2654423265 | 3880 | 3875 | 3885 | 3875 | 1145 |
| 558 | 20230912 | 111500 | 2649980665 | 3875 | 3875 | 3875 | 3875 | 2 |
| 559 | 20230912 | 111400 | 2649972915 | 3870 | 3880 | 3880 | 3870 | 1125 |
| 560 | 20230912 | 111300 | 2645618875 | 3880 | 3885 | 3890 | 3870 | 2801 |
| 561 | 20230912 | 111200 | 2634763985 | 3890 | 3880 | 3895 | 3880 | 7430 |
| 562 | 20230912 | 111100 | 2605911675 | 3875 | 3870 | 3875 | 3865 | 2869 |
| 563 | 20230912 | 111000 | 2594797890 | 3870 | 3865 | 3875 | 3865 | 2089 |
| 564 | 20230912 | 110900 | 2586715870 | 3865 | 3865 | 3865 | 3860 | 2184 |
| 565 | 20230912 | 110800 | 2578274715 | 3865 | 3865 | 3865 | 3860 | 980 |
| 566 | 20230912 | 110700 | 2574487690 | 3865 | 3865 | 3870 | 3860 | 2076 |
| 567 | 20230912 | 110600 | 2566468040 | 3870 | 3870 | 3870 | 3865 | 757 |
| 568 | 20230912 | 110500 | 2563539585 | 3870 | 3870 | 3870 | 3865 | 254 |
| 569 | 20230912 | 110400 | 2562557105 | 3870 | 3870 | 3875 | 3870 | 968 |
| 570 | 20230912 | 110300 | 2558810895 | 3870 | 3865 | 3875 | 3865 | 734 |
| 571 | 20230912 | 110200 | 2555969815 | 3870 | 3870 | 3875 | 3865 | 1444 |
| 572 | 20230912 | 110100 | 2550382625 | 3870 | 3850 | 3870 | 3850 | 3209 |
| 573 | 20230912 | 110000 | 2537994540 | 3850 | 3850 | 3860 | 3850 | 4732 |
| 574 | 20230912 | 105900 | 2519765085 | 3850 | 3855 | 3855 | 3850 | 2772 |
| 575 | 20230912 | 105800 | 2509092140 | 3855 | 3850 | 3855 | 3850 | 4851 |
| 576 | 20230912 | 105700 | 2490415185 | 3855 | 3850 | 3855 | 3845 | 14401 |
| 577 | 20230912 | 105600 | 2434970130 | 3850 | 3855 | 3860 | 3850 | 10095 |
| 578 | 20230912 | 105500 | 2396077390 | 3855 | 3860 | 3865 | 3855 | 3991 |
| 579 | 20230912 | 105400 | 2380680740 | 3865 | 3865 | 3865 | 3855 | 2471 |
| 580 | 20230912 | 105300 | 2371142145 | 3865 | 3860 | 3865 | 3860 | 3402 |
| 581 | 20230912 | 105200 | 2358000655 | 3860 | 3870 | 3870 | 3860 | 533 |
| 582 | 20230912 | 105100 | 2355942245 | 3860 | 3865 | 3865 | 3860 | 3674 |
| 583 | 20230912 | 105000 | 2341751765 | 3865 | 3860 | 3870 | 3860 | 2135 |
| 584 | 20230912 | 104900 | 2333498225 | 3860 | 3865 | 3865 | 3860 | 3470 |
| 585 | 20230912 | 104800 | 2320098980 | 3865 | 3870 | 3870 | 3865 | 1454 |
| 586 | 20230912 | 104700 | 2314479210 | 3870 | 3865 | 3870 | 3865 | 980 |
| 587 | 20230912 | 104600 | 2310688700 | 3865 | 3880 | 3880 | 3865 | 28142 |
| 588 | 20230912 | 104500 | 2201744255 | 3885 | 3885 | 3890 | 3880 | 337 |
| 589 | 20230912 | 104400 | 2200434830 | 3890 | 3890 | 3890 | 3880 | 3057 |
| 590 | 20230912 | 104300 | 2188560555 | 3890 | 3890 | 3890 | 3885 | 909 |
| 591 | 20230912 | 104200 | 2185027615 | 3890 | 3885 | 3890 | 3880 | 1554 |
| 592 | 20230912 | 104100 | 2178990205 | 3885 | 3885 | 3885 | 3880 | 2104 |
| 593 | 20230912 | 104000 | 2170823665 | 3880 | 3885 | 3895 | 3880 | 9255 |
| 594 | 20230912 | 103900 | 2134867765 | 3885 | 3900 | 3905 | 3885 | 7043 |
| 595 | 20230912 | 103800 | 2107441680 | 3905 | 3915 | 3915 | 3905 | 4213 |
| 596 | 20230912 | 103700 | 2090976290 | 3915 | 3915 | 3915 | 3915 | 110 |
| 597 | 20230912 | 103600 | 2090545640 | 3915 | 3915 | 3915 | 3915 | 867 |
| 598 | 20230912 | 103500 | 2087151335 | 3915 | 3915 | 3915 | 3905 | 940 |
| 599 | 20230912 | 103400 | 2083474360 | 3915 | 3905 | 3915 | 3905 | 1913 |
| 600 | 20230912 | 103300 | 2076004085 | 3905 | 3900 | 3915 | 3900 | 3402 |
| 601 | 20230912 | 103200 | 2062699290 | 3900 | 3900 | 3900 | 3895 | 1497 |
| 602 | 20230912 | 103100 | 2056860995 | 3900 | 3895 | 3900 | 3895 | 857 |
| 603 | 20230912 | 103000 | 2053518980 | 3895 | 3885 | 3905 | 3885 | 4851 |
| 604 | 20230912 | 102900 | 2034648875 | 3885 | 3920 | 3920 | 3885 | 18030 |
| 605 | 20230912 | 102800 | 1964517645 | 3900 | 3925 | 3925 | 3900 | 5992 |
| 606 | 20230912 | 102700 | 1941107745 | 3925 | 3925 | 3925 | 3925 | 450 |
| 607 | 20230912 | 102600 | 1939341495 | 3925 | 3925 | 3930 | 3925 | 2001 |
| 608 | 20230912 | 102500 | 1931486130 | 3925 | 3935 | 3935 | 3925 | 2151 |
| 609 | 20230912 | 102400 | 1923042140 | 3935 | 3930 | 3940 | 3925 | 3822 |
| 610 | 20230912 | 102300 | 1908020985 | 3930 | 3945 | 3945 | 3930 | 3532 |
| 611 | 20230912 | 102200 | 1894116720 | 3940 | 3955 | 3955 | 3940 | 2274 |
| 612 | 20230912 | 102100 | 1885143690 | 3955 | 3960 | 3960 | 3950 | 7069 |
| 613 | 20230912 | 102000 | 1857205650 | 3960 | 3950 | 3960 | 3950 | 4712 |
| 614 | 20230912 | 101900 | 1838562330 | 3950 | 3975 | 3980 | 3950 | 13352 |
| 615 | 20230912 | 101800 | 1785553180 | 3975 | 3980 | 3985 | 3975 | 14560 |
| 616 | 20230912 | 101700 | 1727607235 | 3985 | 3985 | 3990 | 3975 | 13002 |
| 617 | 20230912 | 101600 | 1675804075 | 3990 | 3970 | 3990 | 3970 | 34730 |
| 618 | 20230912 | 101500 | 1537442175 | 3970 | 3975 | 3980 | 3960 | 18913 |
| 619 | 20230912 | 101400 | 1462320130 | 3975 | 3940 | 3975 | 3935 | 26862 |
| 620 | 20230912 | 101300 | 1356321000 | 3940 | 3915 | 3940 | 3915 | 29619 |
| 621 | 20230912 | 101200 | 1239918165 | 3915 | 3895 | 3915 | 3895 | 6648 |
| 622 | 20230912 | 101100 | 1213976195 | 3895 | 3895 | 3895 | 3895 | 62 |
| 623 | 20230912 | 101000 | 1213734705 | 3890 | 3890 | 3895 | 3890 | 3517 |
| 624 | 20230912 | 100900 | 1200043330 | 3895 | 3900 | 3900 | 3895 | 706 |
| 625 | 20230912 | 100800 | 1197293390 | 3900 | 3905 | 3905 | 3895 | 3261 |
| 626 | 20230912 | 100700 | 1184574670 | 3905 | 3910 | 3910 | 3900 | 4881 |
| 627 | 20230912 | 100600 | 1165520040 | 3915 | 3925 | 3925 | 3915 | 1476 |
| 628 | 20230912 | 100500 | 1159737065 | 3925 | 3910 | 3935 | 3910 | 18528 |
| 629 | 20230912 | 100400 | 1087081525 | 3910 | 3920 | 3920 | 3910 | 978 |
| 630 | 20230912 | 100300 | 1083253665 | 3920 | 3915 | 3920 | 3915 | 4575 |
| 631 | 20230912 | 100200 | 1065338745 | 3915 | 3905 | 3915 | 3900 | 5324 |
| 632 | 20230912 | 100100 | 1044534715 | 3890 | 3890 | 3905 | 3885 | 6576 |
| 633 | 20230912 | 100000 | 1018922915 | 3890 | 3890 | 3895 | 3885 | 4716 |
| 634 | 20230912 | 095900 | 1000582395 | 3895 | 3895 | 3895 | 3885 | 2616 |
| 635 | 20230912 | 095800 | 990412120 | 3895 | 3890 | 3895 | 3880 | 9405 |
| 636 | 20230912 | 095700 | 953850280 | 3890 | 3895 | 3900 | 3890 | 3280 |
| 637 | 20230912 | 095600 | 941074865 | 3900 | 3900 | 3900 | 3900 | 471 |
| 638 | 20230912 | 095500 | 939237965 | 3905 | 3905 | 3905 | 3895 | 5366 |
| 639 | 20230912 | 095400 | 918308175 | 3910 | 3915 | 3915 | 3900 | 2269 |
| 640 | 20230912 | 095300 | 909445340 | 3915 | 3915 | 3925 | 3915 | 2517 |
| 641 | 20230912 | 095200 | 899582880 | 3915 | 3920 | 3920 | 3905 | 3417 |
| 642 | 20230912 | 095100 | 886223390 | 3920 | 3905 | 3920 | 3905 | 2997 |
| 643 | 20230912 | 095000 | 874508295 | 3905 | 3905 | 3910 | 3905 | 1377 |
| 644 | 20230912 | 094900 | 869131090 | 3905 | 3905 | 3905 | 3905 | 2593 |
| 645 | 20230912 | 094800 | 859005425 | 3905 | 3905 | 3910 | 3905 | 4199 |
| 646 | 20230912 | 094700 | 842608155 | 3905 | 3925 | 3925 | 3900 | 3320 |
| 647 | 20230912 | 094600 | 829638595 | 3925 | 3910 | 3930 | 3910 | 2861 |
| 648 | 20230912 | 094500 | 818441750 | 3910 | 3900 | 3910 | 3900 | 1214 |
| 649 | 20230912 | 094400 | 813699590 | 3905 | 3905 | 3905 | 3900 | 2042 |
| 650 | 20230912 | 094300 | 805733720 | 3910 | 3910 | 3915 | 3905 | 2768 |
| 651 | 20230912 | 094200 | 794917530 | 3910 | 3920 | 3920 | 3910 | 385 |
| 652 | 20230912 | 094100 | 793410410 | 3925 | 3915 | 3925 | 3905 | 3917 |
| 653 | 20230912 | 094000 | 778093620 | 3915 | 3915 | 3940 | 3915 | 4951 |
| 654 | 20230912 | 093900 | 758667225 | 3915 | 3905 | 3915 | 3905 | 1970 |
| 655 | 20230912 | 093800 | 750969095 | 3905 | 3910 | 3915 | 3900 | 2031 |
| 656 | 20230912 | 093700 | 743036915 | 3910 | 3910 | 3935 | 3905 | 6970 |
| 657 | 20230912 | 093600 | 715712040 | 3905 | 3915 | 3920 | 3890 | 17338 |
| 658 | 20230912 | 093500 | 648080260 | 3920 | 3930 | 3935 | 3905 | 15919 |
| 659 | 20230912 | 093400 | 585729955 | 3940 | 3945 | 3945 | 3925 | 7017 |
| 660 | 20230912 | 093300 | 558149225 | 3945 | 3950 | 3950 | 3940 | 1227 |
| 661 | 20230912 | 093200 | 553306280 | 3950 | 3950 | 3950 | 3945 | 158 |
| 662 | 20230912 | 093100 | 552682255 | 3950 | 3955 | 3960 | 3940 | 4554 |
| 663 | 20230912 | 093000 | 534724250 | 3955 | 3945 | 3955 | 3940 | 4356 |
| 664 | 20230912 | 092900 | 517542120 | 3945 | 3950 | 3950 | 3930 | 6492 |
| 665 | 20230912 | 092800 | 491956200 | 3950 | 3960 | 3960 | 3950 | 2548 |
| 666 | 20230912 | 092700 | 481888040 | 3960 | 3955 | 3960 | 3950 | 1705 |
| 667 | 20230912 | 092600 | 475150515 | 3950 | 3955 | 3955 | 3945 | 1649 |
| 668 | 20230912 | 092500 | 468637680 | 3940 | 3965 | 3965 | 3940 | 10431 |
| 669 | 20230912 | 092400 | 427388575 | 3965 | 3975 | 3980 | 3965 | 6207 |
| 670 | 20230912 | 092300 | 402738785 | 3980 | 3975 | 3980 | 3975 | 713 |
| 671 | 20230912 | 092200 | 399904205 | 3975 | 3970 | 3980 | 3970 | 1556 |
| 672 | 20230912 | 092100 | 393718795 | 3970 | 3975 | 3975 | 3970 | 2653 |
| 673 | 20230912 | 092000 | 383177865 | 3985 | 3985 | 3990 | 3980 | 8557 |
| 674 | 20230912 | 091900 | 349081965 | 3985 | 3990 | 3995 | 3985 | 1648 |
| 675 | 20230912 | 091800 | 342507760 | 3990 | 3990 | 3990 | 3985 | 2368 |
| 676 | 20230912 | 091700 | 333060455 | 3985 | 3980 | 3985 | 3980 | 2826 |
| 677 | 20230912 | 091600 | 321799010 | 3985 | 3970 | 3985 | 3970 | 4359 |
| 678 | 20230912 | 091500 | 304476610 | 3970 | 3980 | 3980 | 3970 | 2726 |
| 679 | 20230912 | 091400 | 293638805 | 3980 | 3980 | 3990 | 3980 | 7168 |
| 680 | 20230912 | 091300 | 265080235 | 3980 | 3975 | 3980 | 3975 | 1386 |
| 681 | 20230912 | 091200 | 259565240 | 3980 | 3980 | 3985 | 3975 | 2712 |
| 682 | 20230912 | 091100 | 248771930 | 3980 | 3985 | 3990 | 3980 | 2704 |
| 683 | 20230912 | 091000 | 238002105 | 3980 | 3990 | 3995 | 3980 | 1889 |
| 684 | 20230912 | 090900 | 230473250 | 3995 | 3990 | 4000 | 3985 | 8185 |
| 685 | 20230912 | 090800 | 197760860 | 3990 | 3975 | 3990 | 3975 | 2932 |
| 686 | 20230912 | 090700 | 186082515 | 3975 | 3970 | 3975 | 3970 | 1900 |
| 687 | 20230912 | 090600 | 178539495 | 3965 | 3975 | 3975 | 3965 | 3095 |
| 688 | 20230912 | 090500 | 166257005 | 3975 | 3940 | 3975 | 3935 | 9843 |
| 689 | 20230912 | 090400 | 127194250 | 3940 | 3945 | 3945 | 3930 | 4231 |
| 690 | 20230912 | 090300 | 110536525 | 3945 | 3950 | 3960 | 3945 | 1157 |
| 691 | 20230912 | 090200 | 105965380 | 3960 | 3950 | 3970 | 3935 | 7258 |
| 692 | 20230912 | 090100 | 77319105 | 3955 | 3985 | 3985 | 3920 | 7213 |
| 693 | 20230912 | 090000 | 48771530 | 3985 | 3960 | 4000 | 3960 | 11505 |