36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 3 | 20230925 | 203800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230925 | 203700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230925 | 203600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230925 | 203500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230925 | 203400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230925 | 203300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230925 | 203200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230925 | 203100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230925 | 203000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230925 | 202900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230925 | 202800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230925 | 202700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230925 | 202600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230925 | 202500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230925 | 202400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230925 | 202300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230925 | 202200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230925 | 202100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230925 | 202000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230925 | 201900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230925 | 201800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230925 | 201700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230925 | 201600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230925 | 201500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230925 | 201400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230925 | 201300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230925 | 201200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230925 | 201100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230925 | 201000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230925 | 200900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 33 | 20230925 | 200800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230925 | 200700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230925 | 200600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230925 | 200500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230925 | 200400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230925 | 200300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230925 | 200200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230925 | 200100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230925 | 200000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230925 | 195900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230925 | 195800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230925 | 195700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230925 | 195600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230925 | 195500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230925 | 195400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230925 | 195300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230925 | 195200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230925 | 195100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230925 | 195000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230925 | 194900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230925 | 194800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230925 | 194700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230925 | 194600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230925 | 194500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230925 | 194400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230925 | 194300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230925 | 194200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230925 | 194100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230925 | 194000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230925 | 193900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 63 | 20230925 | 193800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230925 | 193700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230925 | 193600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230925 | 193500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230925 | 193400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230925 | 193300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230925 | 193200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230925 | 193100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230925 | 193000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230925 | 192900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230925 | 192800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230925 | 192700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230925 | 192600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230925 | 192500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230925 | 192400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230925 | 192300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230925 | 192200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230925 | 192100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230925 | 192000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230925 | 191900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230925 | 191800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230925 | 191700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230925 | 191600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230925 | 191500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230925 | 191400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230925 | 191300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230925 | 191200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230925 | 191100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230925 | 191000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230925 | 190900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 93 | 20230925 | 190800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230925 | 190700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230925 | 190600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230925 | 190500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230925 | 190400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230925 | 190300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230925 | 190200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230925 | 190100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230925 | 190000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230925 | 185900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230925 | 185800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230925 | 185700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230925 | 185600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230925 | 185500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230925 | 185400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230925 | 185300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230925 | 185200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230925 | 185100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230925 | 185000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230925 | 184900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230925 | 184800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230925 | 184700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230925 | 184600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230925 | 184500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230925 | 184400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230925 | 184300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230925 | 184200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230925 | 184100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230925 | 184000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230925 | 183900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 123 | 20230925 | 183800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230925 | 183700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230925 | 183600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230925 | 183500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230925 | 183400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230925 | 183300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230925 | 183200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230925 | 183100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230925 | 183000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230925 | 182900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230925 | 182800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230925 | 182700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230925 | 182600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230925 | 182500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230925 | 182400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230925 | 182300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230925 | 182200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230925 | 182100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230925 | 182000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230925 | 181900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230925 | 181800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230925 | 181700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230925 | 181600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230925 | 181500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230925 | 181400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230925 | 181300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230925 | 181200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230925 | 181100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230925 | 181000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230925 | 180900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 153 | 20230925 | 180800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230925 | 180700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230925 | 180600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230925 | 180500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230925 | 180400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230925 | 180300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230925 | 180200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230925 | 180100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230925 | 180000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230925 | 175900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230925 | 175800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230925 | 175700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230925 | 175600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230925 | 175500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230925 | 175400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230925 | 175300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230925 | 175200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230925 | 175100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230925 | 175000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230925 | 174900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230925 | 174800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230925 | 174700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230925 | 174600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230925 | 174500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230925 | 174400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230925 | 174300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230925 | 174200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230925 | 174100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230925 | 174000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230925 | 173900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 183 | 20230925 | 173800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230925 | 173700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230925 | 173600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230925 | 173500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230925 | 173400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230925 | 173300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230925 | 173200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230925 | 173100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230925 | 173000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230925 | 172900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230925 | 172800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230925 | 172700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230925 | 172600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230925 | 172500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230925 | 172400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230925 | 172300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230925 | 172200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230925 | 172100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230925 | 172000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230925 | 171900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230925 | 171800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230925 | 171700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230925 | 171600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230925 | 171500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230925 | 171400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230925 | 171300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230925 | 171200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230925 | 171100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230925 | 171000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230925 | 170900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 213 | 20230925 | 170800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230925 | 170700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230925 | 170600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230925 | 170500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230925 | 170400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230925 | 170300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230925 | 170200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230925 | 170100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230925 | 170000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230925 | 165900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230925 | 165800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230925 | 165700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230925 | 165600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230925 | 165500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230925 | 165400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230925 | 165300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230925 | 165200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230925 | 165100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230925 | 165000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230925 | 164900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230925 | 164800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230925 | 164700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230925 | 164600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230925 | 164500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230925 | 164400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230925 | 164300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230925 | 164200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230925 | 164100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230925 | 164000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230925 | 163900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 243 | 20230925 | 163800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230925 | 163700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230925 | 163600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230925 | 163500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230925 | 163400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230925 | 163300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230925 | 163200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230925 | 163100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230925 | 163000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230925 | 162900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230925 | 162800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230925 | 162700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230925 | 162600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230925 | 162500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230925 | 162400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230925 | 162300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230925 | 162200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230925 | 162100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230925 | 162000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230925 | 161900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230925 | 161800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20230925 | 161700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20230925 | 161600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20230925 | 161500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20230925 | 161400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20230925 | 161300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20230925 | 161200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20230925 | 161100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20230925 | 161000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20230925 | 160900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 273 | 20230925 | 160800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20230925 | 160700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230925 | 160600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230925 | 160500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230925 | 160400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230925 | 160300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230925 | 160200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230925 | 160100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230925 | 160000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230925 | 155900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230925 | 155800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230925 | 155700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20230925 | 155600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20230925 | 155500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20230925 | 155400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20230925 | 155300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20230925 | 155200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230925 | 155100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20230925 | 155000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20230925 | 154900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20230925 | 154800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20230925 | 154700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20230925 | 154600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20230925 | 154500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20230925 | 154400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20230925 | 154300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20230925 | 154200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20230925 | 154100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20230925 | 154000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20230925 | 153900 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 303 | 20230925 | 153800 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230925 | 153700 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230925 | 153600 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20230925 | 153500 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20230925 | 153400 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20230925 | 153300 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20230925 | 153200 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20230925 | 153100 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20230925 | 153000 | 34710014590 | 4520 | 4520 | 4520 | 4520 | 60840 |
| 312 | 20230925 | 152900 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20230925 | 152800 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20230925 | 152700 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20230925 | 152600 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20230925 | 152500 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20230925 | 152400 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20230925 | 152300 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20230925 | 152200 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20230925 | 152100 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20230925 | 152000 | 34435017790 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20230925 | 151900 | 34435017790 | 4560 | 4540 | 4565 | 4540 | 20953 |
| 323 | 20230925 | 151800 | 34339734630 | 4540 | 4550 | 4555 | 4535 | 19256 |
| 324 | 20230925 | 151700 | 34252238255 | 4555 | 4560 | 4560 | 4545 | 26338 |
| 325 | 20230925 | 151600 | 34132352520 | 4560 | 4560 | 4565 | 4555 | 9108 |
| 326 | 20230925 | 151500 | 34090829115 | 4560 | 4560 | 4565 | 4555 | 2506 |
| 327 | 20230925 | 151400 | 34079410665 | 4555 | 4570 | 4575 | 4555 | 5527 |
| 328 | 20230925 | 151300 | 34054181125 | 4570 | 4570 | 4570 | 4560 | 9171 |
| 329 | 20230925 | 151200 | 34012303770 | 4565 | 4570 | 4570 | 4560 | 9227 |
| 330 | 20230925 | 151100 | 33970200390 | 4565 | 4570 | 4575 | 4565 | 4136 |
| 331 | 20230925 | 151000 | 33951300185 | 4570 | 4580 | 4580 | 4565 | 6797 |
| 332 | 20230925 | 150900 | 33920209495 | 4575 | 4575 | 4580 | 4570 | 11844 |
| 333 | 20230925 | 150800 | 33866012755 | 4575 | 4565 | 4580 | 4565 | 8987 |
| 334 | 20230925 | 150700 | 33824909215 | 4565 | 4560 | 4565 | 4560 | 3636 |
| 335 | 20230925 | 150600 | 33808320960 | 4565 | 4570 | 4575 | 4565 | 6159 |
| 336 | 20230925 | 150500 | 33780167255 | 4570 | 4570 | 4575 | 4565 | 5539 |
| 337 | 20230925 | 150400 | 33754848125 | 4565 | 4550 | 4570 | 4550 | 3627 |
| 338 | 20230925 | 150300 | 33738321725 | 4550 | 4550 | 4550 | 4540 | 12992 |
| 339 | 20230925 | 150200 | 33679231695 | 4550 | 4545 | 4555 | 4545 | 4740 |
| 340 | 20230925 | 150100 | 33657674865 | 4550 | 4560 | 4560 | 4545 | 14639 |
| 341 | 20230925 | 150000 | 33591034295 | 4560 | 4570 | 4570 | 4555 | 6722 |
| 342 | 20230925 | 145900 | 33560377910 | 4565 | 4570 | 4570 | 4560 | 6835 |
| 343 | 20230925 | 145800 | 33529185275 | 4560 | 4575 | 4575 | 4560 | 6974 |
| 344 | 20230925 | 145700 | 33497314625 | 4575 | 4570 | 4575 | 4565 | 8513 |
| 345 | 20230925 | 145600 | 33458398325 | 4570 | 4580 | 4580 | 4570 | 2820 |
| 346 | 20230925 | 145500 | 33445496250 | 4575 | 4565 | 4580 | 4560 | 8418 |
| 347 | 20230925 | 145400 | 33407042080 | 4565 | 4570 | 4575 | 4565 | 10277 |
| 348 | 20230925 | 145300 | 33360093700 | 4570 | 4565 | 4570 | 4560 | 2999 |
| 349 | 20230925 | 145200 | 33346403360 | 4565 | 4560 | 4570 | 4560 | 914 |
| 350 | 20230925 | 145100 | 33342228665 | 4560 | 4580 | 4580 | 4555 | 4325 |
| 351 | 20230925 | 145000 | 33322485740 | 4575 | 4570 | 4580 | 4560 | 7669 |
| 352 | 20230925 | 144900 | 33287442390 | 4570 | 4575 | 4580 | 4565 | 6797 |
| 353 | 20230925 | 144800 | 33256375975 | 4580 | 4580 | 4580 | 4570 | 16047 |
| 354 | 20230925 | 144700 | 33182968675 | 4580 | 4575 | 4580 | 4575 | 7802 |
| 355 | 20230925 | 144600 | 33147247765 | 4580 | 4590 | 4590 | 4575 | 6822 |
| 356 | 20230925 | 144500 | 33116006980 | 4590 | 4600 | 4605 | 4590 | 10325 |
| 357 | 20230925 | 144400 | 33068543350 | 4600 | 4595 | 4600 | 4580 | 7196 |
| 358 | 20230925 | 144300 | 33035495555 | 4595 | 4605 | 4605 | 4590 | 5038 |
| 359 | 20230925 | 144200 | 33012343320 | 4605 | 4595 | 4605 | 4590 | 4478 |
| 360 | 20230925 | 144100 | 32991754870 | 4590 | 4610 | 4615 | 4590 | 8345 |
| 361 | 20230925 | 144000 | 32953327045 | 4605 | 4580 | 4615 | 4580 | 8881 |
| 362 | 20230925 | 143900 | 32912500915 | 4580 | 4565 | 4580 | 4565 | 4822 |
| 363 | 20230925 | 143800 | 32890445140 | 4565 | 4555 | 4580 | 4540 | 29873 |
| 364 | 20230925 | 143700 | 32754354795 | 4555 | 4565 | 4565 | 4545 | 12773 |
| 365 | 20230925 | 143600 | 32696195480 | 4560 | 4570 | 4575 | 4560 | 8240 |
| 366 | 20230925 | 143500 | 32658563045 | 4570 | 4560 | 4580 | 4550 | 9253 |
| 367 | 20230925 | 143400 | 32616354700 | 4560 | 4555 | 4580 | 4555 | 8743 |
| 368 | 20230925 | 143300 | 32576421295 | 4550 | 4555 | 4560 | 4540 | 28596 |
| 369 | 20230925 | 143200 | 32446363975 | 4555 | 4570 | 4575 | 4555 | 5984 |
| 370 | 20230925 | 143100 | 32419038550 | 4570 | 4580 | 4580 | 4570 | 7349 |
| 371 | 20230925 | 143000 | 32385405155 | 4580 | 4575 | 4590 | 4570 | 9073 |
| 372 | 20230925 | 142900 | 32343852565 | 4575 | 4575 | 4590 | 4570 | 12543 |
| 373 | 20230925 | 142800 | 32286419150 | 4570 | 4565 | 4580 | 4545 | 30664 |
| 374 | 20230925 | 142700 | 32146575475 | 4565 | 4565 | 4575 | 4545 | 28700 |
| 375 | 20230925 | 142600 | 32015767045 | 4560 | 4600 | 4605 | 4550 | 44582 |
| 376 | 20230925 | 142500 | 31811641465 | 4600 | 4610 | 4615 | 4600 | 21726 |
| 377 | 20230925 | 142400 | 31711612120 | 4610 | 4620 | 4625 | 4610 | 14684 |
| 378 | 20230925 | 142300 | 31643818815 | 4620 | 4620 | 4620 | 4615 | 8280 |
| 379 | 20230925 | 142200 | 31605577290 | 4620 | 4625 | 4625 | 4615 | 7881 |
| 380 | 20230925 | 142100 | 31569165410 | 4625 | 4625 | 4630 | 4610 | 14138 |
| 381 | 20230925 | 142000 | 31503853045 | 4625 | 4645 | 4645 | 4625 | 8961 |
| 382 | 20230925 | 141900 | 31462313020 | 4640 | 4625 | 4660 | 4620 | 20933 |
| 383 | 20230925 | 141800 | 31365374250 | 4620 | 4645 | 4660 | 4620 | 32371 |
| 384 | 20230925 | 141700 | 31215312700 | 4650 | 4660 | 4665 | 4645 | 29258 |
| 385 | 20230925 | 141600 | 31079281645 | 4660 | 4685 | 4690 | 4660 | 3335 |
| 386 | 20230925 | 141500 | 31063703960 | 4685 | 4685 | 4690 | 4680 | 4134 |
| 387 | 20230925 | 141400 | 31044335355 | 4680 | 4685 | 4690 | 4675 | 5750 |
| 388 | 20230925 | 141300 | 31017438820 | 4685 | 4675 | 4685 | 4670 | 3410 |
| 389 | 20230925 | 141200 | 31001501670 | 4680 | 4675 | 4680 | 4670 | 2694 |
| 390 | 20230925 | 141100 | 30988909435 | 4670 | 4675 | 4675 | 4670 | 1611 |
| 391 | 20230925 | 141000 | 30981381770 | 4670 | 4675 | 4675 | 4665 | 3928 |
| 392 | 20230925 | 140900 | 30963035525 | 4675 | 4670 | 4680 | 4665 | 7335 |
| 393 | 20230925 | 140800 | 30928778890 | 4670 | 4655 | 4670 | 4645 | 15377 |
| 394 | 20230925 | 140700 | 30857228795 | 4655 | 4665 | 4670 | 4650 | 9199 |
| 395 | 20230925 | 140600 | 30814375260 | 4670 | 4670 | 4670 | 4660 | 4833 |
| 396 | 20230925 | 140500 | 30791846915 | 4670 | 4660 | 4675 | 4660 | 4220 |
| 397 | 20230925 | 140400 | 30772161785 | 4660 | 4685 | 4695 | 4660 | 15656 |
| 398 | 20230925 | 140300 | 30699027915 | 4690 | 4700 | 4700 | 4690 | 3703 |
| 399 | 20230925 | 140200 | 30681655190 | 4700 | 4700 | 4705 | 4700 | 5784 |
| 400 | 20230925 | 140100 | 30654451375 | 4700 | 4695 | 4705 | 4690 | 11137 |
| 401 | 20230925 | 140000 | 30602128740 | 4695 | 4700 | 4700 | 4695 | 7988 |
| 402 | 20230925 | 135900 | 30564598550 | 4695 | 4700 | 4700 | 4690 | 2786 |
| 403 | 20230925 | 135800 | 30551517700 | 4695 | 4680 | 4695 | 4680 | 4526 |
| 404 | 20230925 | 135700 | 30530307135 | 4680 | 4675 | 4680 | 4670 | 9361 |
| 405 | 20230925 | 135600 | 30486570330 | 4675 | 4685 | 4685 | 4675 | 1887 |
| 406 | 20230925 | 135500 | 30477742050 | 4680 | 4675 | 4695 | 4675 | 8353 |
| 407 | 20230925 | 135400 | 30438636295 | 4675 | 4670 | 4680 | 4670 | 5276 |
| 408 | 20230925 | 135300 | 30413990470 | 4670 | 4685 | 4685 | 4670 | 13003 |
| 409 | 20230925 | 135200 | 30353238460 | 4685 | 4680 | 4700 | 4675 | 6457 |
| 410 | 20230925 | 135100 | 30322983200 | 4675 | 4690 | 4700 | 4675 | 8252 |
| 411 | 20230925 | 135000 | 30284321375 | 4690 | 4670 | 4695 | 4670 | 3921 |
| 412 | 20230925 | 134900 | 30265963020 | 4670 | 4705 | 4705 | 4670 | 7594 |
| 413 | 20230925 | 134800 | 30230355790 | 4700 | 4710 | 4710 | 4700 | 5872 |
| 414 | 20230925 | 134700 | 30202725350 | 4710 | 4720 | 4725 | 4705 | 3938 |
| 415 | 20230925 | 134600 | 30184159665 | 4720 | 4710 | 4720 | 4700 | 4070 |
| 416 | 20230925 | 134500 | 30165003345 | 4710 | 4730 | 4730 | 4705 | 1061 |
| 417 | 20230925 | 134400 | 30159995660 | 4730 | 4705 | 4730 | 4700 | 3434 |
| 418 | 20230925 | 134300 | 30143795510 | 4710 | 4685 | 4715 | 4670 | 10590 |
| 419 | 20230925 | 134200 | 30093990390 | 4670 | 4710 | 4710 | 4670 | 23967 |
| 420 | 20230925 | 134100 | 29981584125 | 4710 | 4715 | 4720 | 4710 | 9768 |
| 421 | 20230925 | 134000 | 29935558370 | 4720 | 4730 | 4740 | 4715 | 6422 |
| 422 | 20230925 | 133900 | 29905236775 | 4730 | 4750 | 4755 | 4730 | 6516 |
| 423 | 20230925 | 133800 | 29874320840 | 4750 | 4755 | 4760 | 4745 | 7351 |
| 424 | 20230925 | 133700 | 29839386830 | 4750 | 4745 | 4755 | 4745 | 4584 |
| 425 | 20230925 | 133600 | 29817608470 | 4750 | 4750 | 4755 | 4740 | 5996 |
| 426 | 20230925 | 133500 | 29789144575 | 4735 | 4720 | 4745 | 4715 | 9025 |
| 427 | 20230925 | 133400 | 29746455220 | 4735 | 4740 | 4740 | 4715 | 5139 |
| 428 | 20230925 | 133300 | 29722155120 | 4735 | 4745 | 4760 | 4735 | 8613 |
| 429 | 20230925 | 133200 | 29681286635 | 4745 | 4740 | 4760 | 4740 | 13349 |
| 430 | 20230925 | 133100 | 29617903820 | 4735 | 4715 | 4755 | 4715 | 14071 |
| 431 | 20230925 | 133000 | 29551207190 | 4715 | 4695 | 4715 | 4680 | 12780 |
| 432 | 20230925 | 132900 | 29491154740 | 4695 | 4700 | 4705 | 4685 | 10411 |
| 433 | 20230925 | 132800 | 29442251705 | 4705 | 4700 | 4710 | 4690 | 12250 |
| 434 | 20230925 | 132700 | 29384701865 | 4700 | 4680 | 4710 | 4670 | 20450 |
| 435 | 20230925 | 132600 | 29288666210 | 4675 | 4645 | 4680 | 4645 | 28976 |
| 436 | 20230925 | 132500 | 29153553310 | 4640 | 4640 | 4640 | 4640 | 0 |
| 437 | 20230925 | 132400 | 29153553310 | 4640 | 4640 | 4640 | 4640 | 0 |
| 438 | 20230925 | 132300 | 29153553310 | 4640 | 4655 | 4655 | 4640 | 19410 |
| 439 | 20230925 | 132200 | 29063414305 | 4650 | 4665 | 4665 | 4650 | 9969 |
| 440 | 20230925 | 132100 | 29016967105 | 4665 | 4655 | 4665 | 4655 | 14007 |
| 441 | 20230925 | 132000 | 28951672685 | 4655 | 4650 | 4675 | 4640 | 21713 |
| 442 | 20230925 | 131900 | 28850439870 | 4655 | 4675 | 4675 | 4650 | 27850 |
| 443 | 20230925 | 131800 | 28720720120 | 4665 | 4715 | 4715 | 4660 | 50697 |
| 444 | 20230925 | 131700 | 28482949165 | 4715 | 4720 | 4730 | 4710 | 11563 |
| 445 | 20230925 | 131600 | 28428397595 | 4720 | 4720 | 4725 | 4710 | 10992 |
| 446 | 20230925 | 131500 | 28376554500 | 4720 | 4750 | 4765 | 4685 | 51063 |
| 447 | 20230925 | 131400 | 28135478005 | 4750 | 4720 | 4755 | 4720 | 10916 |
| 448 | 20230925 | 131300 | 28083887885 | 4720 | 4730 | 4730 | 4705 | 11530 |
| 449 | 20230925 | 131200 | 28029516130 | 4730 | 4745 | 4755 | 4720 | 8244 |
| 450 | 20230925 | 131100 | 27990446300 | 4740 | 4770 | 4770 | 4725 | 11709 |
| 451 | 20230925 | 131000 | 27934801460 | 4755 | 4765 | 4775 | 4755 | 12313 |
| 452 | 20230925 | 130900 | 27876133565 | 4765 | 4750 | 4765 | 4750 | 10627 |
| 453 | 20230925 | 130800 | 27825585345 | 4750 | 4745 | 4750 | 4740 | 2999 |
| 454 | 20230925 | 130700 | 27811354490 | 4750 | 4745 | 4755 | 4745 | 19176 |
| 455 | 20230925 | 130600 | 27720337190 | 4745 | 4720 | 4745 | 4720 | 8918 |
| 456 | 20230925 | 130500 | 27678135900 | 4725 | 4715 | 4740 | 4715 | 8334 |
| 457 | 20230925 | 130400 | 27638801155 | 4715 | 4710 | 4715 | 4700 | 20914 |
| 458 | 20230925 | 130300 | 27540380630 | 4705 | 4735 | 4735 | 4705 | 17552 |
| 459 | 20230925 | 130200 | 27457570835 | 4735 | 4735 | 4745 | 4735 | 8129 |
| 460 | 20230925 | 130100 | 27419057055 | 4735 | 4720 | 4735 | 4715 | 13631 |
| 461 | 20230925 | 130000 | 27354681710 | 4720 | 4740 | 4740 | 4715 | 21845 |
| 462 | 20230925 | 125900 | 27251452385 | 4740 | 4755 | 4755 | 4735 | 26863 |
| 463 | 20230925 | 125800 | 27123916005 | 4760 | 4780 | 4780 | 4750 | 18299 |
| 464 | 20230925 | 125700 | 27036768555 | 4775 | 4795 | 4800 | 4775 | 9719 |
| 465 | 20230925 | 125600 | 26990269965 | 4800 | 4800 | 4805 | 4790 | 28173 |
| 466 | 20230925 | 125500 | 26855062330 | 4805 | 4810 | 4810 | 4800 | 13150 |
| 467 | 20230925 | 125400 | 26791932060 | 4805 | 4805 | 4810 | 4805 | 3336 |
| 468 | 20230925 | 125300 | 26775894160 | 4800 | 4805 | 4805 | 4800 | 12166 |
| 469 | 20230925 | 125200 | 26717476710 | 4805 | 4810 | 4815 | 4800 | 7478 |
| 470 | 20230925 | 125100 | 26681541925 | 4810 | 4810 | 4815 | 4805 | 2855 |
| 471 | 20230925 | 125000 | 26667811385 | 4810 | 4810 | 4810 | 4805 | 5012 |
| 472 | 20230925 | 124900 | 26643722690 | 4810 | 4810 | 4810 | 4805 | 9951 |
| 473 | 20230925 | 124800 | 26595874930 | 4805 | 4805 | 4810 | 4805 | 4488 |
| 474 | 20230925 | 124700 | 26574294800 | 4810 | 4805 | 4810 | 4805 | 6749 |
| 475 | 20230925 | 124600 | 26541843840 | 4805 | 4815 | 4815 | 4805 | 20998 |
| 476 | 20230925 | 124500 | 26440857525 | 4815 | 4820 | 4820 | 4810 | 14390 |
| 477 | 20230925 | 124400 | 26371549450 | 4820 | 4830 | 4830 | 4815 | 12412 |
| 478 | 20230925 | 124300 | 26311715655 | 4830 | 4825 | 4830 | 4820 | 6603 |
| 479 | 20230925 | 124200 | 26279871355 | 4830 | 4830 | 4835 | 4825 | 11517 |
| 480 | 20230925 | 124100 | 26224264395 | 4835 | 4830 | 4835 | 4825 | 6853 |
| 481 | 20230925 | 124000 | 26191157620 | 4830 | 4820 | 4830 | 4820 | 6829 |
| 482 | 20230925 | 123900 | 26158209735 | 4820 | 4835 | 4835 | 4820 | 24025 |
| 483 | 20230925 | 123800 | 26042278235 | 4830 | 4830 | 4840 | 4830 | 2925 |
| 484 | 20230925 | 123700 | 26028137265 | 4835 | 4835 | 4840 | 4835 | 5839 |
| 485 | 20230925 | 123600 | 25999905425 | 4835 | 4835 | 4840 | 4835 | 5339 |
| 486 | 20230925 | 123500 | 25974084525 | 4835 | 4840 | 4840 | 4835 | 5867 |
| 487 | 20230925 | 123400 | 25945706860 | 4840 | 4840 | 4845 | 4835 | 7042 |
| 488 | 20230925 | 123300 | 25911647365 | 4840 | 4850 | 4850 | 4835 | 6380 |
| 489 | 20230925 | 123200 | 25880762080 | 4845 | 4845 | 4845 | 4840 | 2521 |
| 490 | 20230925 | 123100 | 25868554495 | 4845 | 4850 | 4850 | 4840 | 10659 |
| 491 | 20230925 | 123000 | 25816940190 | 4850 | 4860 | 4860 | 4850 | 7535 |
| 492 | 20230925 | 122900 | 25780364265 | 4860 | 4860 | 4865 | 4855 | 1817 |
| 493 | 20230925 | 122800 | 25771533845 | 4860 | 4865 | 4865 | 4860 | 4417 |
| 494 | 20230925 | 122700 | 25750061305 | 4865 | 4870 | 4870 | 4865 | 2218 |
| 495 | 20230925 | 122600 | 25739270640 | 4870 | 4870 | 4870 | 4865 | 4215 |
| 496 | 20230925 | 122500 | 25718764510 | 4870 | 4870 | 4870 | 4865 | 1370 |
| 497 | 20230925 | 122400 | 25712095170 | 4870 | 4865 | 4870 | 4865 | 1071 |
| 498 | 20230925 | 122300 | 25706884510 | 4865 | 4865 | 4870 | 4865 | 3366 |
| 499 | 20230925 | 122200 | 25690508360 | 4865 | 4860 | 4865 | 4855 | 3823 |
| 500 | 20230925 | 122100 | 25671926600 | 4865 | 4865 | 4875 | 4865 | 2503 |
| 501 | 20230925 | 122000 | 25659740045 | 4865 | 4860 | 4865 | 4860 | 2772 |
| 502 | 20230925 | 121900 | 25646267980 | 4860 | 4850 | 4870 | 4845 | 5663 |
| 503 | 20230925 | 121800 | 25618786305 | 4850 | 4850 | 4855 | 4845 | 3038 |
| 504 | 20230925 | 121700 | 25604051745 | 4850 | 4860 | 4870 | 4850 | 17676 |
| 505 | 20230925 | 121600 | 25518296725 | 4855 | 4875 | 4875 | 4855 | 10216 |
| 506 | 20230925 | 121500 | 25468627745 | 4865 | 4875 | 4875 | 4865 | 3040 |
| 507 | 20230925 | 121400 | 25453820870 | 4875 | 4870 | 4875 | 4865 | 2356 |
| 508 | 20230925 | 121300 | 25442347900 | 4870 | 4860 | 4870 | 4860 | 5959 |
| 509 | 20230925 | 121200 | 25413344255 | 4860 | 4865 | 4870 | 4860 | 6177 |
| 510 | 20230925 | 121100 | 25383301460 | 4865 | 4865 | 4870 | 4860 | 4193 |
| 511 | 20230925 | 121000 | 25362907025 | 4865 | 4865 | 4870 | 4860 | 19897 |
| 512 | 20230925 | 120900 | 25266156235 | 4870 | 4870 | 4875 | 4865 | 5560 |
| 513 | 20230925 | 120800 | 25239080585 | 4870 | 4875 | 4875 | 4865 | 4220 |
| 514 | 20230925 | 120700 | 25218525355 | 4875 | 4890 | 4890 | 4860 | 15612 |
| 515 | 20230925 | 120600 | 25142429750 | 4890 | 4885 | 4890 | 4880 | 5077 |
| 516 | 20230925 | 120500 | 25117622900 | 4885 | 4895 | 4900 | 4880 | 10777 |
| 517 | 20230925 | 120400 | 25064944160 | 4895 | 4900 | 4920 | 4880 | 21235 |
| 518 | 20230925 | 120300 | 24961058685 | 4900 | 4920 | 4930 | 4900 | 15410 |
| 519 | 20230925 | 120200 | 24885369515 | 4920 | 4900 | 4930 | 4900 | 16028 |
| 520 | 20230925 | 120100 | 24806670390 | 4905 | 4910 | 4930 | 4895 | 14395 |
| 521 | 20230925 | 120000 | 24736109135 | 4910 | 4915 | 4930 | 4900 | 13836 |
| 522 | 20230925 | 115900 | 24668156830 | 4915 | 4910 | 4920 | 4900 | 28464 |
| 523 | 20230925 | 115800 | 24528327640 | 4910 | 4895 | 4920 | 4895 | 21637 |
| 524 | 20230925 | 115700 | 24422098370 | 4895 | 4900 | 4925 | 4895 | 18871 |
| 525 | 20230925 | 115600 | 24329605590 | 4900 | 4900 | 4930 | 4885 | 28895 |
| 526 | 20230925 | 115500 | 24187959415 | 4910 | 4900 | 4920 | 4890 | 27821 |
| 527 | 20230925 | 115400 | 24051648550 | 4890 | 4930 | 4935 | 4885 | 25646 |
| 528 | 20230925 | 115300 | 23925646315 | 4905 | 4905 | 4935 | 4885 | 46494 |
| 529 | 20230925 | 115200 | 23697668000 | 4905 | 4910 | 4910 | 4900 | 19588 |
| 530 | 20230925 | 115100 | 23601498715 | 4910 | 4890 | 4910 | 4890 | 18972 |
| 531 | 20230925 | 115000 | 23508489345 | 4890 | 4905 | 4940 | 4870 | 44071 |
| 532 | 20230925 | 114900 | 23292187230 | 4910 | 4945 | 4950 | 4880 | 56081 |
| 533 | 20230925 | 114800 | 23017161635 | 4945 | 4920 | 4945 | 4920 | 33040 |
| 534 | 20230925 | 114700 | 22854241865 | 4920 | 4915 | 4930 | 4910 | 23045 |
| 535 | 20230925 | 114600 | 22740739490 | 4915 | 4930 | 4950 | 4915 | 69294 |
| 536 | 20230925 | 114500 | 22398314185 | 4930 | 4950 | 4965 | 4920 | 83635 |
| 537 | 20230925 | 114400 | 21984506960 | 4950 | 4950 | 4980 | 4935 | 49568 |
| 538 | 20230925 | 114300 | 21739062500 | 4960 | 4940 | 4980 | 4935 | 84134 |
| 539 | 20230925 | 114200 | 21322545360 | 4940 | 4940 | 4980 | 4930 | 87092 |
| 540 | 20230925 | 114100 | 20891964045 | 4940 | 4930 | 4940 | 4920 | 56357 |
| 541 | 20230925 | 114000 | 20613613090 | 4925 | 4920 | 4980 | 4920 | 39499 |
| 542 | 20230925 | 113900 | 20418401565 | 4920 | 4940 | 4945 | 4920 | 19323 |
| 543 | 20230925 | 113800 | 20323052175 | 4945 | 4940 | 4945 | 4920 | 48705 |
| 544 | 20230925 | 113700 | 20082714835 | 4950 | 4930 | 4995 | 4900 | 61139 |
| 545 | 20230925 | 113600 | 19780651925 | 4930 | 4965 | 4970 | 4905 | 69705 |
| 546 | 20230925 | 113500 | 19437047660 | 4955 | 4925 | 4995 | 4915 | 207383 |
| 547 | 20230925 | 113400 | 18412291145 | 4925 | 4890 | 4990 | 4875 | 95333 |
| 548 | 20230925 | 113300 | 17942367730 | 4890 | 4880 | 4900 | 4865 | 16914 |
| 549 | 20230925 | 113200 | 17859760675 | 4880 | 4850 | 4880 | 4845 | 14002 |
| 550 | 20230925 | 113100 | 17791674005 | 4850 | 4855 | 4860 | 4845 | 6219 |
| 551 | 20230925 | 113000 | 17761510900 | 4855 | 4845 | 4855 | 4840 | 6124 |
| 552 | 20230925 | 112900 | 17731840305 | 4850 | 4850 | 4855 | 4840 | 2646 |
| 553 | 20230925 | 112800 | 17719014110 | 4855 | 4845 | 4860 | 4845 | 17928 |
| 554 | 20230925 | 112700 | 17632115080 | 4850 | 4835 | 4855 | 4835 | 3340 |
| 555 | 20230925 | 112600 | 17615948655 | 4835 | 4835 | 4840 | 4835 | 5916 |
| 556 | 20230925 | 112500 | 17587342190 | 4840 | 4835 | 4840 | 4835 | 1682 |
| 557 | 20230925 | 112400 | 17579207955 | 4835 | 4840 | 4845 | 4835 | 5758 |
| 558 | 20230925 | 112300 | 17551365155 | 4835 | 4840 | 4845 | 4835 | 4501 |
| 559 | 20230925 | 112200 | 17529580100 | 4840 | 4840 | 4845 | 4840 | 5999 |
| 560 | 20230925 | 112100 | 17500544115 | 4840 | 4840 | 4845 | 4840 | 4047 |
| 561 | 20230925 | 112000 | 17480953705 | 4840 | 4845 | 4850 | 4835 | 8257 |
| 562 | 20230925 | 111900 | 17440979825 | 4850 | 4845 | 4850 | 4840 | 4920 |
| 563 | 20230925 | 111800 | 17417141375 | 4850 | 4850 | 4855 | 4840 | 12296 |
| 564 | 20230925 | 111700 | 17357567810 | 4845 | 4845 | 4860 | 4845 | 6343 |
| 565 | 20230925 | 111600 | 17326804625 | 4845 | 4860 | 4865 | 4840 | 15822 |
| 566 | 20230925 | 111500 | 17250088185 | 4865 | 4860 | 4870 | 4850 | 8965 |
| 567 | 20230925 | 111400 | 17206528665 | 4875 | 4890 | 4890 | 4850 | 26830 |
| 568 | 20230925 | 111300 | 17076038130 | 4895 | 4900 | 4940 | 4885 | 65723 |
| 569 | 20230925 | 111200 | 16753548775 | 4900 | 4880 | 4910 | 4875 | 31210 |
| 570 | 20230925 | 111100 | 16600716935 | 4875 | 4870 | 4880 | 4870 | 2156 |
| 571 | 20230925 | 111000 | 16590209150 | 4870 | 4880 | 4880 | 4865 | 5889 |
| 572 | 20230925 | 110900 | 16561533155 | 4875 | 4875 | 4880 | 4875 | 3463 |
| 573 | 20230925 | 110800 | 16544640395 | 4875 | 4875 | 4880 | 4870 | 1425 |
| 574 | 20230925 | 110700 | 16537693265 | 4875 | 4860 | 4880 | 4855 | 9603 |
| 575 | 20230925 | 110600 | 16490969515 | 4860 | 4850 | 4870 | 4850 | 6183 |
| 576 | 20230925 | 110500 | 16460928275 | 4845 | 4840 | 4845 | 4835 | 8271 |
| 577 | 20230925 | 110400 | 16420892820 | 4840 | 4840 | 4840 | 4830 | 8215 |
| 578 | 20230925 | 110300 | 16381182850 | 4840 | 4845 | 4850 | 4835 | 12163 |
| 579 | 20230925 | 110200 | 16322315540 | 4850 | 4855 | 4860 | 4850 | 4634 |
| 580 | 20230925 | 110100 | 16299839525 | 4855 | 4850 | 4855 | 4840 | 3891 |
| 581 | 20230925 | 110000 | 16280962580 | 4855 | 4855 | 4860 | 4840 | 12170 |
| 582 | 20230925 | 105900 | 16222001175 | 4855 | 4855 | 4865 | 4855 | 3160 |
| 583 | 20230925 | 105800 | 16206649330 | 4860 | 4870 | 4870 | 4845 | 19176 |
| 584 | 20230925 | 105700 | 16113495270 | 4870 | 4875 | 4880 | 4870 | 2279 |
| 585 | 20230925 | 105600 | 16102385485 | 4875 | 4870 | 4875 | 4860 | 5222 |
| 586 | 20230925 | 105500 | 16076969075 | 4870 | 4880 | 4895 | 4870 | 9905 |
| 587 | 20230925 | 105400 | 16028640455 | 4875 | 4875 | 4880 | 4860 | 8252 |
| 588 | 20230925 | 105300 | 15988460615 | 4875 | 4850 | 4875 | 4850 | 12763 |
| 589 | 20230925 | 105200 | 15926326880 | 4850 | 4870 | 4870 | 4850 | 10133 |
| 590 | 20230925 | 105100 | 15877111600 | 4875 | 4840 | 4875 | 4830 | 13994 |
| 591 | 20230925 | 105000 | 15809066680 | 4840 | 4865 | 4865 | 4830 | 12832 |
| 592 | 20230925 | 104900 | 15746941030 | 4865 | 4845 | 4870 | 4840 | 7170 |
| 593 | 20230925 | 104800 | 15712130585 | 4845 | 4830 | 4845 | 4820 | 7957 |
| 594 | 20230925 | 104700 | 15673651645 | 4830 | 4830 | 4840 | 4815 | 19197 |
| 595 | 20230925 | 104600 | 15581037410 | 4830 | 4845 | 4845 | 4825 | 33128 |
| 596 | 20230925 | 104500 | 15420856535 | 4845 | 4855 | 4865 | 4845 | 11472 |
| 597 | 20230925 | 104400 | 15365231115 | 4860 | 4845 | 4860 | 4840 | 10582 |
| 598 | 20230925 | 104300 | 15313930505 | 4845 | 4850 | 4855 | 4830 | 11523 |
| 599 | 20230925 | 104200 | 15258150935 | 4845 | 4865 | 4870 | 4830 | 23791 |
| 600 | 20230925 | 104100 | 15142763265 | 4865 | 4875 | 4875 | 4830 | 39753 |
| 601 | 20230925 | 104000 | 14949929505 | 4870 | 4900 | 4900 | 4870 | 10037 |
| 602 | 20230925 | 103900 | 14900932875 | 4910 | 4900 | 4910 | 4895 | 4080 |
| 603 | 20230925 | 103800 | 14880944185 | 4910 | 4920 | 4920 | 4895 | 10456 |
| 604 | 20230925 | 103700 | 14829712270 | 4920 | 4935 | 4945 | 4920 | 7513 |
| 605 | 20230925 | 103600 | 14792654075 | 4930 | 4935 | 4950 | 4930 | 6441 |
| 606 | 20230925 | 103500 | 14760832140 | 4935 | 4940 | 4950 | 4935 | 16986 |
| 607 | 20230925 | 103400 | 14676905385 | 4950 | 4955 | 4960 | 4935 | 12640 |
| 608 | 20230925 | 103300 | 14614390800 | 4960 | 4910 | 4960 | 4890 | 48397 |
| 609 | 20230925 | 103200 | 14376541735 | 4905 | 4885 | 4910 | 4885 | 13117 |
| 610 | 20230925 | 103100 | 14312294300 | 4885 | 4875 | 4890 | 4870 | 5015 |
| 611 | 20230925 | 103000 | 14287805285 | 4875 | 4855 | 4875 | 4850 | 27180 |
| 612 | 20230925 | 102900 | 14155822745 | 4850 | 4865 | 4875 | 4850 | 10002 |
| 613 | 20230925 | 102800 | 14107225330 | 4855 | 4885 | 4885 | 4850 | 9828 |
| 614 | 20230925 | 102700 | 14059431035 | 4885 | 4885 | 4890 | 4875 | 10326 |
| 615 | 20230925 | 102600 | 14009065140 | 4885 | 4890 | 4895 | 4880 | 6195 |
| 616 | 20230925 | 102500 | 13978801135 | 4890 | 4890 | 4895 | 4885 | 5921 |
| 617 | 20230925 | 102400 | 13949845605 | 4895 | 4890 | 4895 | 4880 | 10308 |
| 618 | 20230925 | 102300 | 13899475405 | 4885 | 4890 | 4895 | 4885 | 7817 |
| 619 | 20230925 | 102200 | 13861259810 | 4890 | 4890 | 4905 | 4880 | 11910 |
| 620 | 20230925 | 102100 | 13802988890 | 4890 | 4890 | 4890 | 4880 | 6893 |
| 621 | 20230925 | 102000 | 13769329935 | 4890 | 4870 | 4890 | 4865 | 13195 |
| 622 | 20230925 | 101900 | 13704993040 | 4865 | 4850 | 4870 | 4835 | 38789 |
| 623 | 20230925 | 101800 | 13516881650 | 4855 | 4860 | 4865 | 4850 | 16563 |
| 624 | 20230925 | 101700 | 13436448310 | 4855 | 4870 | 4875 | 4855 | 8322 |
| 625 | 20230925 | 101600 | 13395966840 | 4870 | 4870 | 4875 | 4855 | 12371 |
| 626 | 20230925 | 101500 | 13335806555 | 4875 | 4870 | 4875 | 4865 | 15329 |
| 627 | 20230925 | 101400 | 13261208520 | 4870 | 4870 | 4900 | 4865 | 10829 |
| 628 | 20230925 | 101300 | 13208343745 | 4875 | 4885 | 4885 | 4865 | 17994 |
| 629 | 20230925 | 101200 | 13120611720 | 4880 | 4870 | 4885 | 4870 | 14138 |
| 630 | 20230925 | 101100 | 13051650950 | 4865 | 4890 | 4895 | 4865 | 12721 |
| 631 | 20230925 | 101000 | 12989544430 | 4890 | 4880 | 4900 | 4875 | 9045 |
| 632 | 20230925 | 100900 | 12945314610 | 4880 | 4870 | 4890 | 4870 | 5156 |
| 633 | 20230925 | 100800 | 12920149480 | 4870 | 4880 | 4890 | 4865 | 15940 |
| 634 | 20230925 | 100700 | 12842427385 | 4875 | 4885 | 4895 | 4875 | 17711 |
| 635 | 20230925 | 100600 | 12755959130 | 4880 | 4885 | 4895 | 4880 | 7648 |
| 636 | 20230925 | 100500 | 12718575100 | 4880 | 4875 | 4890 | 4855 | 22664 |
| 637 | 20230925 | 100400 | 12608215785 | 4880 | 4860 | 4885 | 4850 | 22272 |
| 638 | 20230925 | 100300 | 12499799705 | 4855 | 4870 | 4875 | 4850 | 21792 |
| 639 | 20230925 | 100200 | 12393834025 | 4875 | 4900 | 4900 | 4830 | 66560 |
| 640 | 20230925 | 100100 | 12069856935 | 4900 | 4945 | 4945 | 4895 | 65300 |
| 641 | 20230925 | 100000 | 11748678110 | 4940 | 4950 | 4990 | 4940 | 19120 |
| 642 | 20230925 | 095900 | 11654011495 | 4945 | 4955 | 4970 | 4945 | 8244 |
| 643 | 20230925 | 095800 | 11613195700 | 4955 | 4985 | 4985 | 4940 | 38066 |
| 644 | 20230925 | 095700 | 11424361730 | 4980 | 4990 | 4995 | 4970 | 18080 |
| 645 | 20230925 | 095600 | 11334252035 | 4995 | 4990 | 4995 | 4975 | 9064 |
| 646 | 20230925 | 095500 | 11289069570 | 4985 | 4980 | 4995 | 4970 | 13754 |
| 647 | 20230925 | 095400 | 11220544820 | 4985 | 4985 | 5010 | 4975 | 37161 |
| 648 | 20230925 | 095300 | 11035058700 | 4990 | 4965 | 4990 | 4960 | 17167 |
| 649 | 20230925 | 095200 | 10949583810 | 4965 | 4960 | 4970 | 4950 | 9215 |
| 650 | 20230925 | 095100 | 10903871095 | 4955 | 4955 | 4970 | 4950 | 23914 |
| 651 | 20230925 | 095000 | 10785382050 | 4960 | 4960 | 4960 | 4940 | 49249 |
| 652 | 20230925 | 094900 | 10541606265 | 4960 | 4965 | 4970 | 4955 | 15608 |
| 653 | 20230925 | 094800 | 10464143340 | 4965 | 4980 | 4990 | 4955 | 10888 |
| 654 | 20230925 | 094700 | 10410055785 | 4980 | 4980 | 4980 | 4960 | 15407 |
| 655 | 20230925 | 094600 | 10333494315 | 4980 | 4995 | 5000 | 4970 | 7720 |
| 656 | 20230925 | 094500 | 10294964990 | 4990 | 4995 | 4995 | 4985 | 5000 |
| 657 | 20230925 | 094400 | 10270016080 | 4995 | 4985 | 5000 | 4960 | 9451 |
| 658 | 20230925 | 094300 | 10222967185 | 4985 | 4960 | 5010 | 4960 | 18493 |
| 659 | 20230925 | 094200 | 10130763060 | 4955 | 4965 | 5000 | 4950 | 20079 |
| 660 | 20230925 | 094100 | 10030780020 | 4965 | 4950 | 4975 | 4940 | 13634 |
| 661 | 20230925 | 094000 | 9963190520 | 4950 | 4955 | 4980 | 4935 | 18505 |
| 662 | 20230925 | 093900 | 9871697475 | 4945 | 5000 | 5010 | 4945 | 46022 |
| 663 | 20230925 | 093800 | 9642757210 | 5010 | 4990 | 5010 | 4985 | 5101 |
| 664 | 20230925 | 093700 | 9617267180 | 5000 | 5000 | 5020 | 4980 | 12673 |
| 665 | 20230925 | 093600 | 9553971645 | 5000 | 5000 | 5010 | 4960 | 26940 |
| 666 | 20230925 | 093500 | 9419671620 | 5000 | 5030 | 5050 | 4980 | 24559 |
| 667 | 20230925 | 093400 | 9296782755 | 5030 | 5030 | 5100 | 5030 | 32220 |
| 668 | 20230925 | 093300 | 9133863835 | 5030 | 4985 | 5030 | 4975 | 32758 |
| 669 | 20230925 | 093200 | 8969784690 | 4980 | 5020 | 5030 | 4980 | 35695 |
| 670 | 20230925 | 093100 | 8791238840 | 5020 | 4995 | 5040 | 4995 | 23646 |
| 671 | 20230925 | 093000 | 8672822020 | 5000 | 4925 | 5010 | 4925 | 42025 |
| 672 | 20230925 | 092900 | 8464306210 | 4925 | 4905 | 4950 | 4905 | 35453 |
| 673 | 20230925 | 092800 | 8289600130 | 4905 | 4945 | 4955 | 4885 | 94756 |
| 674 | 20230925 | 092700 | 7824274930 | 4945 | 4975 | 4980 | 4930 | 86984 |
| 675 | 20230925 | 092600 | 7393682020 | 4975 | 4985 | 5020 | 4975 | 46349 |
| 676 | 20230925 | 092500 | 7162443505 | 4985 | 5000 | 5010 | 4980 | 45226 |
| 677 | 20230925 | 092400 | 6936616300 | 5000 | 5060 | 5070 | 4980 | 123470 |
| 678 | 20230925 | 092300 | 6317801740 | 5070 | 5080 | 5090 | 5060 | 25177 |
| 679 | 20230925 | 092200 | 6190160370 | 5090 | 5140 | 5140 | 5070 | 31337 |
| 680 | 20230925 | 092100 | 6030305220 | 5140 | 5130 | 5150 | 5100 | 8095 |
| 681 | 20230925 | 092000 | 5988826860 | 5120 | 5080 | 5120 | 5070 | 25322 |
| 682 | 20230925 | 091900 | 5859924670 | 5070 | 5100 | 5120 | 5070 | 39203 |
| 683 | 20230925 | 091800 | 5660248760 | 5090 | 5160 | 5170 | 5090 | 40354 |
| 684 | 20230925 | 091700 | 5453490140 | 5170 | 5210 | 5210 | 5150 | 22354 |
| 685 | 20230925 | 091600 | 5337934640 | 5190 | 5200 | 5250 | 5190 | 35640 |
| 686 | 20230925 | 091500 | 5152064030 | 5200 | 5190 | 5240 | 5170 | 31916 |
| 687 | 20230925 | 091400 | 4986061370 | 5190 | 5200 | 5220 | 5150 | 45451 |
| 688 | 20230925 | 091300 | 4750187080 | 5160 | 5120 | 5220 | 5110 | 42079 |
| 689 | 20230925 | 091200 | 4532997370 | 5120 | 5150 | 5150 | 5100 | 11762 |
| 690 | 20230925 | 091100 | 4472720590 | 5140 | 5100 | 5160 | 5070 | 35917 |
| 691 | 20230925 | 091000 | 4289009260 | 5110 | 5060 | 5120 | 5040 | 50534 |
| 692 | 20230925 | 090900 | 4032656250 | 5050 | 5110 | 5120 | 5050 | 51951 |
| 693 | 20230925 | 090800 | 3768955790 | 5120 | 5110 | 5130 | 5070 | 47951 |
| 694 | 20230925 | 090700 | 3524382120 | 5110 | 5220 | 5260 | 5110 | 92098 |
| 695 | 20230925 | 090600 | 3046043120 | 5230 | 5260 | 5260 | 5200 | 46832 |
| 696 | 20230925 | 090500 | 2801356510 | 5260 | 5190 | 5270 | 5160 | 98218 |
| 697 | 20230925 | 090400 | 2288739380 | 5190 | 5080 | 5230 | 5050 | 100609 |
| 698 | 20230925 | 090300 | 1770674200 | 5070 | 5170 | 5180 | 5050 | 105908 |
| 699 | 20230925 | 090200 | 1229915320 | 5170 | 5130 | 5190 | 5130 | 34654 |
| 700 | 20230925 | 090100 | 1051075830 | 5140 | 5190 | 5200 | 5130 | 70176 |
| 701 | 20230925 | 090000 | 689545540 | 5200 | 5150 | 5230 | 5140 | 133245 |