36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 3 | 20230926 | 203800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230926 | 203700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230926 | 203600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230926 | 203500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230926 | 203400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230926 | 203300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230926 | 203200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230926 | 203100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230926 | 203000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230926 | 202900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230926 | 202800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230926 | 202700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230926 | 202600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230926 | 202500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230926 | 202400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230926 | 202300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230926 | 202200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230926 | 202100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230926 | 202000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230926 | 201900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230926 | 201800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230926 | 201700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230926 | 201600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230926 | 201500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230926 | 201400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230926 | 201300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230926 | 201200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230926 | 201100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230926 | 201000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230926 | 200900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 33 | 20230926 | 200800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230926 | 200700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230926 | 200600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230926 | 200500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230926 | 200400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230926 | 200300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230926 | 200200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230926 | 200100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230926 | 200000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230926 | 195900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230926 | 195800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230926 | 195700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230926 | 195600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230926 | 195500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230926 | 195400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230926 | 195300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230926 | 195200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230926 | 195100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230926 | 195000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230926 | 194900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230926 | 194800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230926 | 194700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230926 | 194600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230926 | 194500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230926 | 194400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230926 | 194300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230926 | 194200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230926 | 194100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230926 | 194000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230926 | 193900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 63 | 20230926 | 193800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230926 | 193700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230926 | 193600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230926 | 193500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230926 | 193400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230926 | 193300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230926 | 193200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230926 | 193100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230926 | 193000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230926 | 192900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230926 | 192800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230926 | 192700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230926 | 192600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230926 | 192500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230926 | 192400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230926 | 192300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230926 | 192200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230926 | 192100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230926 | 192000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230926 | 191900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230926 | 191800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230926 | 191700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230926 | 191600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230926 | 191500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230926 | 191400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230926 | 191300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230926 | 191200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230926 | 191100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230926 | 191000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230926 | 190900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 93 | 20230926 | 190800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230926 | 190700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230926 | 190600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230926 | 190500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230926 | 190400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230926 | 190300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230926 | 190200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230926 | 190100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230926 | 190000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230926 | 185900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230926 | 185800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230926 | 185700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230926 | 185600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230926 | 185500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230926 | 185400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230926 | 185300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230926 | 185200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230926 | 185100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230926 | 185000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230926 | 184900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230926 | 184800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230926 | 184700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230926 | 184600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230926 | 184500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230926 | 184400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230926 | 184300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230926 | 184200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230926 | 184100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230926 | 184000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230926 | 183900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 123 | 20230926 | 183800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230926 | 183700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230926 | 183600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230926 | 183500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230926 | 183400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230926 | 183300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230926 | 183200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230926 | 183100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230926 | 183000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230926 | 182900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230926 | 182800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230926 | 182700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230926 | 182600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230926 | 182500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230926 | 182400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230926 | 182300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230926 | 182200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230926 | 182100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230926 | 182000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230926 | 181900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230926 | 181800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230926 | 181700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230926 | 181600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230926 | 181500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230926 | 181400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230926 | 181300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230926 | 181200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230926 | 181100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230926 | 181000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230926 | 180900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 153 | 20230926 | 180800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230926 | 180700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230926 | 180600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230926 | 180500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230926 | 180400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230926 | 180300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230926 | 180200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230926 | 180100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230926 | 180000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230926 | 175900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230926 | 175800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230926 | 175700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230926 | 175600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230926 | 175500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230926 | 175400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230926 | 175300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230926 | 175200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230926 | 175100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230926 | 175000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230926 | 174900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230926 | 174800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230926 | 174700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230926 | 174600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230926 | 174500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230926 | 174400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230926 | 174300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230926 | 174200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230926 | 174100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230926 | 174000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230926 | 173900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 183 | 20230926 | 173800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230926 | 173700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230926 | 173600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230926 | 173500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230926 | 173400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230926 | 173300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230926 | 173200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230926 | 173100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230926 | 173000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230926 | 172900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230926 | 172800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230926 | 172700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230926 | 172600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230926 | 172500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230926 | 172400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230926 | 172300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230926 | 172200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230926 | 172100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230926 | 172000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230926 | 171900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230926 | 171800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230926 | 171700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230926 | 171600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230926 | 171500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230926 | 171400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230926 | 171300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230926 | 171200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230926 | 171100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230926 | 171000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230926 | 170900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 213 | 20230926 | 170800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230926 | 170700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230926 | 170600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230926 | 170500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230926 | 170400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230926 | 170300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230926 | 170200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230926 | 170100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230926 | 170000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230926 | 165900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230926 | 165800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230926 | 165700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230926 | 165600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230926 | 165500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230926 | 165400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230926 | 165300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230926 | 165200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230926 | 165100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230926 | 165000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230926 | 164900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230926 | 164800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230926 | 164700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230926 | 164600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230926 | 164500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230926 | 164400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230926 | 164300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230926 | 164200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230926 | 164100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230926 | 164000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230926 | 163900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 243 | 20230926 | 163800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230926 | 163700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230926 | 163600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230926 | 163500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230926 | 163400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230926 | 163300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230926 | 163200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230926 | 163100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230926 | 163000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230926 | 162900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230926 | 162800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230926 | 162700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230926 | 162600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230926 | 162500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230926 | 162400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230926 | 162300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230926 | 162200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230926 | 162100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230926 | 162000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230926 | 161900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230926 | 161800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230926 | 161700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230926 | 161600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230926 | 161500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230926 | 161400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230926 | 161300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230926 | 161200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230926 | 161100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230926 | 161000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230926 | 160900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 273 | 20230926 | 160800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230926 | 160700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230926 | 160600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230926 | 160500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230926 | 160400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230926 | 160300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230926 | 160200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230926 | 160100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230926 | 160000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230926 | 155900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230926 | 155800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230926 | 155700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230926 | 155600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230926 | 155500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230926 | 155400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230926 | 155300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230926 | 155200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230926 | 155100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230926 | 155000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20230926 | 154900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20230926 | 154800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20230926 | 154700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20230926 | 154600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20230926 | 154500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20230926 | 154400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20230926 | 154300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20230926 | 154200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20230926 | 154100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20230926 | 154000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20230926 | 153900 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 303 | 20230926 | 153800 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20230926 | 153700 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20230926 | 153600 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20230926 | 153500 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20230926 | 153400 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20230926 | 153300 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20230926 | 153200 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20230926 | 153100 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20230926 | 153000 | 31192487435 | 4590 | 4590 | 4590 | 4590 | 46458 |
| 312 | 20230926 | 152900 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20230926 | 152800 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20230926 | 152700 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20230926 | 152600 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20230926 | 152500 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20230926 | 152400 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20230926 | 152300 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20230926 | 152200 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20230926 | 152100 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20230926 | 152000 | 30979245215 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20230926 | 151900 | 30979245215 | 4600 | 4610 | 4615 | 4595 | 14930 |
| 323 | 20230926 | 151800 | 30910522430 | 4615 | 4630 | 4630 | 4615 | 11257 |
| 324 | 20230926 | 151700 | 30858460915 | 4630 | 4625 | 4630 | 4625 | 8086 |
| 325 | 20230926 | 151600 | 30821033045 | 4625 | 4625 | 4630 | 4620 | 10318 |
| 326 | 20230926 | 151500 | 30773299940 | 4625 | 4600 | 4630 | 4595 | 10229 |
| 327 | 20230926 | 151400 | 30726166470 | 4595 | 4595 | 4600 | 4590 | 4336 |
| 328 | 20230926 | 151300 | 30706241310 | 4595 | 4585 | 4595 | 4585 | 7132 |
| 329 | 20230926 | 151200 | 30673521570 | 4585 | 4595 | 4600 | 4585 | 9641 |
| 330 | 20230926 | 151100 | 30629246885 | 4595 | 4595 | 4600 | 4590 | 2620 |
| 331 | 20230926 | 151000 | 30617207270 | 4600 | 4590 | 4600 | 4590 | 1049 |
| 332 | 20230926 | 150900 | 30612387810 | 4590 | 4595 | 4600 | 4585 | 7217 |
| 333 | 20230926 | 150800 | 30579236490 | 4595 | 4590 | 4600 | 4585 | 11470 |
| 334 | 20230926 | 150700 | 30526573385 | 4590 | 4580 | 4590 | 4580 | 2678 |
| 335 | 20230926 | 150600 | 30514284805 | 4590 | 4565 | 4595 | 4560 | 36638 |
| 336 | 20230926 | 150500 | 30347032810 | 4560 | 4560 | 4570 | 4555 | 7422 |
| 337 | 20230926 | 150400 | 30313173625 | 4555 | 4560 | 4570 | 4555 | 9623 |
| 338 | 20230926 | 150300 | 30269309650 | 4555 | 4555 | 4565 | 4550 | 5413 |
| 339 | 20230926 | 150200 | 30244659550 | 4555 | 4560 | 4570 | 4550 | 19878 |
| 340 | 20230926 | 150100 | 30154105550 | 4555 | 4575 | 4580 | 4555 | 22624 |
| 341 | 20230926 | 150000 | 30050828105 | 4580 | 4590 | 4595 | 4575 | 6469 |
| 342 | 20230926 | 145900 | 30021190495 | 4590 | 4605 | 4605 | 4585 | 6440 |
| 343 | 20230926 | 145800 | 29991650580 | 4580 | 4590 | 4610 | 4580 | 11772 |
| 344 | 20230926 | 145700 | 29937627365 | 4590 | 4590 | 4600 | 4585 | 2857 |
| 345 | 20230926 | 145600 | 29924500500 | 4590 | 4580 | 4600 | 4580 | 8807 |
| 346 | 20230926 | 145500 | 29884150980 | 4580 | 4595 | 4600 | 4575 | 5763 |
| 347 | 20230926 | 145400 | 29857705940 | 4595 | 4610 | 4610 | 4595 | 6885 |
| 348 | 20230926 | 145300 | 29826012440 | 4610 | 4620 | 4620 | 4605 | 3287 |
| 349 | 20230926 | 145200 | 29810853140 | 4625 | 4605 | 4630 | 4605 | 6823 |
| 350 | 20230926 | 145100 | 29779383890 | 4610 | 4575 | 4630 | 4570 | 24940 |
| 351 | 20230926 | 145000 | 29664741245 | 4580 | 4620 | 4620 | 4575 | 30553 |
| 352 | 20230926 | 144900 | 29524240890 | 4610 | 4605 | 4610 | 4600 | 10132 |
| 353 | 20230926 | 144800 | 29477577285 | 4605 | 4610 | 4620 | 4600 | 24122 |
| 354 | 20230926 | 144700 | 29366481995 | 4610 | 4650 | 4655 | 4600 | 52255 |
| 355 | 20230926 | 144600 | 29124789620 | 4650 | 4700 | 4700 | 4650 | 48546 |
| 356 | 20230926 | 144500 | 28897872865 | 4700 | 4700 | 4705 | 4690 | 8213 |
| 357 | 20230926 | 144400 | 28859312865 | 4700 | 4705 | 4705 | 4700 | 3318 |
| 358 | 20230926 | 144300 | 28843713240 | 4705 | 4705 | 4715 | 4700 | 7727 |
| 359 | 20230926 | 144200 | 28807346080 | 4705 | 4715 | 4715 | 4700 | 7739 |
| 360 | 20230926 | 144100 | 28770930165 | 4715 | 4700 | 4715 | 4700 | 21561 |
| 361 | 20230926 | 144000 | 28669485605 | 4700 | 4720 | 4720 | 4700 | 5212 |
| 362 | 20230926 | 143900 | 28644938510 | 4720 | 4730 | 4730 | 4715 | 6767 |
| 363 | 20230926 | 143800 | 28612990470 | 4730 | 4750 | 4750 | 4730 | 9767 |
| 364 | 20230926 | 143700 | 28566684770 | 4745 | 4725 | 4755 | 4710 | 16622 |
| 365 | 20230926 | 143600 | 28488040610 | 4730 | 4725 | 4735 | 4720 | 11155 |
| 366 | 20230926 | 143500 | 28435302480 | 4720 | 4705 | 4720 | 4700 | 9912 |
| 367 | 20230926 | 143400 | 28388668050 | 4705 | 4715 | 4715 | 4700 | 4013 |
| 368 | 20230926 | 143300 | 28369786370 | 4715 | 4685 | 4715 | 4685 | 5860 |
| 369 | 20230926 | 143200 | 28342260150 | 4685 | 4710 | 4710 | 4675 | 16798 |
| 370 | 20230926 | 143100 | 28263432350 | 4705 | 4720 | 4730 | 4705 | 17009 |
| 371 | 20230926 | 143000 | 28183284585 | 4720 | 4685 | 4735 | 4680 | 10889 |
| 372 | 20230926 | 142900 | 28132011480 | 4685 | 4675 | 4685 | 4675 | 8793 |
| 373 | 20230926 | 142800 | 28090882770 | 4670 | 4690 | 4690 | 4665 | 11219 |
| 374 | 20230926 | 142700 | 28038436490 | 4685 | 4685 | 4685 | 4675 | 8474 |
| 375 | 20230926 | 142600 | 27998766920 | 4690 | 4675 | 4700 | 4675 | 6328 |
| 376 | 20230926 | 142500 | 27969127250 | 4675 | 4685 | 4695 | 4670 | 10604 |
| 377 | 20230926 | 142400 | 27919515240 | 4685 | 4705 | 4710 | 4685 | 16331 |
| 378 | 20230926 | 142300 | 27842829095 | 4710 | 4725 | 4730 | 4710 | 12986 |
| 379 | 20230926 | 142200 | 27781582155 | 4730 | 4735 | 4740 | 4725 | 12201 |
| 380 | 20230926 | 142100 | 27723842980 | 4730 | 4715 | 4745 | 4710 | 19899 |
| 381 | 20230926 | 142000 | 27629726435 | 4715 | 4695 | 4730 | 4690 | 12243 |
| 382 | 20230926 | 141900 | 27572078710 | 4690 | 4720 | 4720 | 4675 | 39381 |
| 383 | 20230926 | 141800 | 27387362870 | 4715 | 4675 | 4720 | 4670 | 23300 |
| 384 | 20230926 | 141700 | 27277877180 | 4675 | 4670 | 4695 | 4650 | 44572 |
| 385 | 20230926 | 141600 | 27069751315 | 4675 | 4700 | 4705 | 4640 | 60515 |
| 386 | 20230926 | 141500 | 26787042310 | 4700 | 4750 | 4755 | 4680 | 78355 |
| 387 | 20230926 | 141400 | 26417898490 | 4755 | 4755 | 4765 | 4740 | 13696 |
| 388 | 20230926 | 141300 | 26352854685 | 4760 | 4770 | 4780 | 4755 | 21074 |
| 389 | 20230926 | 141200 | 26252382480 | 4770 | 4750 | 4790 | 4740 | 25498 |
| 390 | 20230926 | 141100 | 26130871625 | 4750 | 4740 | 4795 | 4740 | 31682 |
| 391 | 20230926 | 141000 | 25980156890 | 4740 | 4780 | 4780 | 4735 | 44853 |
| 392 | 20230926 | 140900 | 25767016010 | 4785 | 4805 | 4845 | 4740 | 59935 |
| 393 | 20230926 | 140800 | 25479054650 | 4810 | 4775 | 4820 | 4775 | 57142 |
| 394 | 20230926 | 140700 | 25204619015 | 4775 | 4775 | 4780 | 4730 | 99486 |
| 395 | 20230926 | 140600 | 24731565010 | 4770 | 4845 | 4850 | 4765 | 94254 |
| 396 | 20230926 | 140500 | 24279043775 | 4850 | 4830 | 4885 | 4825 | 76283 |
| 397 | 20230926 | 140400 | 23908303445 | 4830 | 4900 | 4910 | 4805 | 163526 |
| 398 | 20230926 | 140300 | 23113947195 | 4890 | 4780 | 4960 | 4760 | 322477 |
| 399 | 20230926 | 140200 | 21536683780 | 4780 | 4840 | 4955 | 4675 | 471881 |
| 400 | 20230926 | 140100 | 19254701980 | 4845 | 4750 | 4855 | 4745 | 311425 |
| 401 | 20230926 | 140000 | 17753854420 | 4750 | 4645 | 4755 | 4645 | 64766 |
| 402 | 20230926 | 135900 | 17448794650 | 4645 | 4630 | 4655 | 4630 | 7756 |
| 403 | 20230926 | 135800 | 17412777950 | 4630 | 4635 | 4640 | 4625 | 3262 |
| 404 | 20230926 | 135700 | 17397671700 | 4635 | 4635 | 4635 | 4625 | 1163 |
| 405 | 20230926 | 135600 | 17392284790 | 4635 | 4640 | 4640 | 4620 | 5867 |
| 406 | 20230926 | 135500 | 17365104060 | 4645 | 4640 | 4645 | 4620 | 9520 |
| 407 | 20230926 | 135400 | 17320945915 | 4640 | 4635 | 4655 | 4635 | 8167 |
| 408 | 20230926 | 135300 | 17283028715 | 4635 | 4615 | 4640 | 4605 | 9144 |
| 409 | 20230926 | 135200 | 17240763640 | 4610 | 4605 | 4615 | 4600 | 1694 |
| 410 | 20230926 | 135100 | 17232956175 | 4605 | 4600 | 4605 | 4595 | 1066 |
| 411 | 20230926 | 135000 | 17228050240 | 4600 | 4600 | 4605 | 4595 | 2124 |
| 412 | 20230926 | 134900 | 17218281700 | 4600 | 4600 | 4615 | 4595 | 2686 |
| 413 | 20230926 | 134800 | 17205918780 | 4600 | 4615 | 4615 | 4600 | 4141 |
| 414 | 20230926 | 134700 | 17186842865 | 4615 | 4590 | 4615 | 4590 | 4893 |
| 415 | 20230926 | 134600 | 17164316320 | 4590 | 4560 | 4590 | 4550 | 10859 |
| 416 | 20230926 | 134500 | 17114718355 | 4555 | 4575 | 4575 | 4550 | 13552 |
| 417 | 20230926 | 134400 | 17052891350 | 4575 | 4590 | 4590 | 4570 | 8809 |
| 418 | 20230926 | 134300 | 17012622360 | 4590 | 4610 | 4610 | 4565 | 16177 |
| 419 | 20230926 | 134200 | 16938423875 | 4610 | 4615 | 4620 | 4595 | 13832 |
| 420 | 20230926 | 134100 | 16874733460 | 4615 | 4595 | 4615 | 4590 | 7808 |
| 421 | 20230926 | 134000 | 16838832130 | 4595 | 4590 | 4610 | 4575 | 16988 |
| 422 | 20230926 | 133900 | 16760903810 | 4585 | 4630 | 4640 | 4575 | 27735 |
| 423 | 20230926 | 133800 | 16633240605 | 4640 | 4640 | 4685 | 4615 | 49881 |
| 424 | 20230926 | 133700 | 16401985080 | 4650 | 4695 | 4695 | 4635 | 27772 |
| 425 | 20230926 | 133600 | 16272361610 | 4700 | 4725 | 4740 | 4680 | 23513 |
| 426 | 20230926 | 133500 | 16161576665 | 4725 | 4665 | 4740 | 4665 | 36559 |
| 427 | 20230926 | 133400 | 15989842425 | 4655 | 4715 | 4715 | 4615 | 37624 |
| 428 | 20230926 | 133300 | 15813436105 | 4710 | 4760 | 4760 | 4680 | 61011 |
| 429 | 20230926 | 133200 | 15524779785 | 4760 | 4760 | 4780 | 4750 | 49341 |
| 430 | 20230926 | 133100 | 15289716600 | 4760 | 4775 | 4790 | 4735 | 93368 |
| 431 | 20230926 | 133000 | 14844403875 | 4770 | 4690 | 4780 | 4690 | 73899 |
| 432 | 20230926 | 132900 | 14494743430 | 4690 | 4635 | 4690 | 4635 | 32930 |
| 433 | 20230926 | 132800 | 14341068390 | 4635 | 4625 | 4640 | 4615 | 13298 |
| 434 | 20230926 | 132700 | 14279501475 | 4630 | 4645 | 4650 | 4610 | 13434 |
| 435 | 20230926 | 132600 | 14217292135 | 4640 | 4610 | 4640 | 4605 | 11859 |
| 436 | 20230926 | 132500 | 14162551650 | 4610 | 4625 | 4630 | 4605 | 18786 |
| 437 | 20230926 | 132400 | 14075854770 | 4625 | 4575 | 4630 | 4575 | 44580 |
| 438 | 20230926 | 132300 | 13870514150 | 4580 | 4530 | 4580 | 4530 | 43266 |
| 439 | 20230926 | 132200 | 13673578110 | 4535 | 4535 | 4540 | 4530 | 6128 |
| 440 | 20230926 | 132100 | 13645787355 | 4530 | 4530 | 4530 | 4525 | 498 |
| 441 | 20230926 | 132000 | 13643531920 | 4530 | 4535 | 4535 | 4525 | 3836 |
| 442 | 20230926 | 131900 | 13626146325 | 4535 | 4540 | 4540 | 4535 | 220 |
| 443 | 20230926 | 131800 | 13625148535 | 4535 | 4540 | 4545 | 4535 | 1471 |
| 444 | 20230926 | 131700 | 13618474600 | 4535 | 4545 | 4545 | 4530 | 3589 |
| 445 | 20230926 | 131600 | 13602186985 | 4540 | 4530 | 4540 | 4530 | 2796 |
| 446 | 20230926 | 131500 | 13589497395 | 4540 | 4525 | 4540 | 4520 | 3452 |
| 447 | 20230926 | 131400 | 13573873630 | 4520 | 4515 | 4525 | 4515 | 6046 |
| 448 | 20230926 | 131300 | 13546573020 | 4515 | 4515 | 4525 | 4515 | 2650 |
| 449 | 20230926 | 131200 | 13534594450 | 4520 | 4520 | 4525 | 4515 | 6100 |
| 450 | 20230926 | 131100 | 13507041040 | 4520 | 4525 | 4530 | 4515 | 12523 |
| 451 | 20230926 | 131000 | 13450418810 | 4530 | 4525 | 4535 | 4525 | 1169 |
| 452 | 20230926 | 130900 | 13445129055 | 4525 | 4525 | 4545 | 4525 | 6418 |
| 453 | 20230926 | 130800 | 13416051085 | 4540 | 4530 | 4540 | 4530 | 2352 |
| 454 | 20230926 | 130700 | 13405387105 | 4530 | 4540 | 4545 | 4530 | 2156 |
| 455 | 20230926 | 130600 | 13395611300 | 4545 | 4535 | 4545 | 4535 | 2217 |
| 456 | 20230926 | 130500 | 13385544040 | 4535 | 4535 | 4540 | 4535 | 341 |
| 457 | 20230926 | 130400 | 13383997550 | 4535 | 4540 | 4550 | 4535 | 9156 |
| 458 | 20230926 | 130300 | 13342389465 | 4535 | 4540 | 4545 | 4535 | 1265 |
| 459 | 20230926 | 130200 | 13336644815 | 4545 | 4525 | 4545 | 4525 | 6118 |
| 460 | 20230926 | 130100 | 13308926415 | 4525 | 4515 | 4535 | 4515 | 3899 |
| 461 | 20230926 | 130000 | 13291268955 | 4520 | 4515 | 4520 | 4515 | 3459 |
| 462 | 20230926 | 125900 | 13275643380 | 4515 | 4515 | 4525 | 4515 | 1880 |
| 463 | 20230926 | 125800 | 13267153185 | 4515 | 4525 | 4530 | 4515 | 3438 |
| 464 | 20230926 | 125700 | 13251618670 | 4530 | 4525 | 4530 | 4525 | 715 |
| 465 | 20230926 | 125600 | 13248379725 | 4530 | 4515 | 4535 | 4515 | 1516 |
| 466 | 20230926 | 125500 | 13241518790 | 4515 | 4530 | 4535 | 4515 | 5392 |
| 467 | 20230926 | 125400 | 13217130465 | 4530 | 4540 | 4545 | 4530 | 6533 |
| 468 | 20230926 | 125300 | 13187501040 | 4540 | 4545 | 4550 | 4540 | 1867 |
| 469 | 20230926 | 125200 | 13179012585 | 4550 | 4545 | 4550 | 4545 | 3066 |
| 470 | 20230926 | 125100 | 13165077540 | 4550 | 4550 | 4550 | 4545 | 494 |
| 471 | 20230926 | 125000 | 13162830530 | 4550 | 4555 | 4555 | 4545 | 683 |
| 472 | 20230926 | 124900 | 13159722310 | 4545 | 4555 | 4555 | 4545 | 2623 |
| 473 | 20230926 | 124800 | 13147786925 | 4555 | 4550 | 4555 | 4550 | 2001 |
| 474 | 20230926 | 124700 | 13138672395 | 4555 | 4550 | 4555 | 4550 | 836 |
| 475 | 20230926 | 124600 | 13134868495 | 4550 | 4555 | 4555 | 4550 | 1086 |
| 476 | 20230926 | 124500 | 13129923790 | 4555 | 4550 | 4555 | 4550 | 1105 |
| 477 | 20230926 | 124400 | 13124893240 | 4550 | 4545 | 4550 | 4545 | 865 |
| 478 | 20230926 | 124300 | 13120957945 | 4550 | 4540 | 4550 | 4535 | 2227 |
| 479 | 20230926 | 124200 | 13110841495 | 4545 | 4545 | 4545 | 4545 | 162 |
| 480 | 20230926 | 124100 | 13110105205 | 4550 | 4535 | 4555 | 4535 | 3716 |
| 481 | 20230926 | 124000 | 13093203405 | 4535 | 4540 | 4545 | 4535 | 949 |
| 482 | 20230926 | 123900 | 13088897305 | 4540 | 4545 | 4550 | 4540 | 3114 |
| 483 | 20230926 | 123800 | 13074742145 | 4545 | 4545 | 4550 | 4545 | 1182 |
| 484 | 20230926 | 123700 | 13069366415 | 4540 | 4540 | 4545 | 4535 | 1636 |
| 485 | 20230926 | 123600 | 13061937175 | 4535 | 4530 | 4535 | 4530 | 1847 |
| 486 | 20230926 | 123500 | 13053568985 | 4530 | 4535 | 4535 | 4530 | 1175 |
| 487 | 20230926 | 123400 | 13048244520 | 4535 | 4540 | 4540 | 4535 | 577 |
| 488 | 20230926 | 123300 | 13045627120 | 4535 | 4535 | 4540 | 4530 | 1529 |
| 489 | 20230926 | 123200 | 13038688930 | 4535 | 4535 | 4535 | 4530 | 1300 |
| 490 | 20230926 | 123100 | 13032797960 | 4540 | 4525 | 4540 | 4525 | 1024 |
| 491 | 20230926 | 123000 | 13028158960 | 4530 | 4530 | 4530 | 4525 | 361 |
| 492 | 20230926 | 122900 | 13026523985 | 4530 | 4525 | 4530 | 4520 | 693 |
| 493 | 20230926 | 122800 | 13023388585 | 4530 | 4530 | 4530 | 4525 | 1863 |
| 494 | 20230926 | 122700 | 13014951695 | 4535 | 4535 | 4540 | 4530 | 3626 |
| 495 | 20230926 | 122600 | 12998496765 | 4535 | 4525 | 4535 | 4525 | 815 |
| 496 | 20230926 | 122500 | 12994807740 | 4525 | 4515 | 4525 | 4515 | 575 |
| 497 | 20230926 | 122400 | 12992206885 | 4510 | 4510 | 4515 | 4510 | 2113 |
| 498 | 20230926 | 122300 | 12982667135 | 4515 | 4510 | 4515 | 4510 | 514 |
| 499 | 20230926 | 122200 | 12980348990 | 4520 | 4505 | 4520 | 4500 | 6450 |
| 500 | 20230926 | 122100 | 12951270555 | 4505 | 4515 | 4515 | 4505 | 3501 |
| 501 | 20230926 | 122000 | 12935491950 | 4515 | 4515 | 4515 | 4515 | 665 |
| 502 | 20230926 | 121900 | 12932489475 | 4515 | 4520 | 4520 | 4505 | 5993 |
| 503 | 20230926 | 121800 | 12905445365 | 4520 | 4525 | 4530 | 4520 | 2511 |
| 504 | 20230926 | 121700 | 12894095470 | 4520 | 4520 | 4530 | 4520 | 1130 |
| 505 | 20230926 | 121600 | 12888987860 | 4520 | 4520 | 4520 | 4515 | 546 |
| 506 | 20230926 | 121500 | 12886520940 | 4515 | 4515 | 4520 | 4515 | 3533 |
| 507 | 20230926 | 121400 | 12870567285 | 4520 | 4525 | 4525 | 4520 | 6189 |
| 508 | 20230926 | 121300 | 12842593000 | 4525 | 4525 | 4540 | 4520 | 6487 |
| 509 | 20230926 | 121200 | 12813241710 | 4530 | 4545 | 4550 | 4530 | 12234 |
| 510 | 20230926 | 121100 | 12757685850 | 4550 | 4550 | 4550 | 4545 | 4089 |
| 511 | 20230926 | 121000 | 12739083015 | 4550 | 4555 | 4555 | 4550 | 388 |
| 512 | 20230926 | 120900 | 12737317460 | 4550 | 4555 | 4555 | 4550 | 712 |
| 513 | 20230926 | 120800 | 12734076790 | 4555 | 4550 | 4555 | 4550 | 349 |
| 514 | 20230926 | 120700 | 12732487940 | 4545 | 4545 | 4550 | 4545 | 3262 |
| 515 | 20230926 | 120600 | 12717656650 | 4545 | 4540 | 4545 | 4540 | 2060 |
| 516 | 20230926 | 120500 | 12708301055 | 4540 | 4535 | 4540 | 4535 | 1080 |
| 517 | 20230926 | 120400 | 12703400805 | 4535 | 4535 | 4535 | 4530 | 752 |
| 518 | 20230926 | 120300 | 12699990630 | 4535 | 4535 | 4535 | 4530 | 1909 |
| 519 | 20230926 | 120200 | 12691340835 | 4530 | 4545 | 4545 | 4525 | 7768 |
| 520 | 20230926 | 120100 | 12656105045 | 4545 | 4550 | 4550 | 4545 | 4224 |
| 521 | 20230926 | 120000 | 12636900215 | 4550 | 4555 | 4555 | 4545 | 1254 |
| 522 | 20230926 | 115900 | 12631191950 | 4555 | 4555 | 4555 | 4550 | 823 |
| 523 | 20230926 | 115800 | 12627445685 | 4555 | 4545 | 4555 | 4545 | 1410 |
| 524 | 20230926 | 115700 | 12621025555 | 4545 | 4545 | 4555 | 4545 | 1841 |
| 525 | 20230926 | 115600 | 12612657900 | 4545 | 4540 | 4550 | 4540 | 2193 |
| 526 | 20230926 | 115500 | 12602694205 | 4540 | 4535 | 4540 | 4535 | 1192 |
| 527 | 20230926 | 115400 | 12597288370 | 4535 | 4545 | 4545 | 4535 | 4895 |
| 528 | 20230926 | 115300 | 12575078225 | 4545 | 4560 | 4560 | 4545 | 2226 |
| 529 | 20230926 | 115200 | 12564947740 | 4560 | 4565 | 4565 | 4555 | 2260 |
| 530 | 20230926 | 115100 | 12554639500 | 4565 | 4570 | 4570 | 4560 | 724 |
| 531 | 20230926 | 115000 | 12551334720 | 4575 | 4560 | 4575 | 4550 | 2115 |
| 532 | 20230926 | 114900 | 12541681030 | 4565 | 4575 | 4575 | 4550 | 6005 |
| 533 | 20230926 | 114800 | 12514297520 | 4575 | 4565 | 4575 | 4560 | 4154 |
| 534 | 20230926 | 114700 | 12495314310 | 4565 | 4565 | 4570 | 4565 | 2088 |
| 535 | 20230926 | 114600 | 12485776185 | 4565 | 4590 | 4590 | 4560 | 17180 |
| 536 | 20230926 | 114500 | 12407157160 | 4585 | 4590 | 4595 | 4585 | 6899 |
| 537 | 20230926 | 114400 | 12375485500 | 4590 | 4585 | 4590 | 4585 | 5415 |
| 538 | 20230926 | 114300 | 12350635390 | 4590 | 4580 | 4590 | 4575 | 9023 |
| 539 | 20230926 | 114200 | 12309273245 | 4580 | 4590 | 4595 | 4565 | 20102 |
| 540 | 20230926 | 114100 | 12217174655 | 4600 | 4560 | 4600 | 4555 | 32990 |
| 541 | 20230926 | 114000 | 12065886130 | 4560 | 4550 | 4565 | 4550 | 6648 |
| 542 | 20230926 | 113900 | 12035571765 | 4550 | 4545 | 4550 | 4540 | 3629 |
| 543 | 20230926 | 113800 | 12019070495 | 4545 | 4550 | 4550 | 4545 | 540 |
| 544 | 20230926 | 113700 | 12016616140 | 4550 | 4545 | 4550 | 4545 | 1840 |
| 545 | 20230926 | 113600 | 12008252515 | 4545 | 4550 | 4550 | 4540 | 2063 |
| 546 | 20230926 | 113500 | 11998875550 | 4550 | 4550 | 4550 | 4545 | 3132 |
| 547 | 20230926 | 113400 | 11984627955 | 4550 | 4545 | 4550 | 4545 | 3278 |
| 548 | 20230926 | 113300 | 11969720125 | 4545 | 4545 | 4550 | 4545 | 1631 |
| 549 | 20230926 | 113200 | 11962301380 | 4545 | 4540 | 4545 | 4540 | 231 |
| 550 | 20230926 | 113100 | 11961251685 | 4540 | 4550 | 4550 | 4535 | 1500 |
| 551 | 20230926 | 113000 | 11954435415 | 4555 | 4550 | 4555 | 4535 | 7895 |
| 552 | 20230926 | 112900 | 11918560350 | 4550 | 4535 | 4555 | 4535 | 7629 |
| 553 | 20230926 | 112800 | 11883884355 | 4535 | 4540 | 4540 | 4535 | 787 |
| 554 | 20230926 | 112700 | 11880313185 | 4535 | 4515 | 4535 | 4515 | 4294 |
| 555 | 20230926 | 112600 | 11860873400 | 4520 | 4515 | 4520 | 4510 | 7106 |
| 556 | 20230926 | 112500 | 11828813510 | 4510 | 4525 | 4525 | 4510 | 4632 |
| 557 | 20230926 | 112400 | 11807884875 | 4525 | 4525 | 4530 | 4525 | 469 |
| 558 | 20230926 | 112300 | 11805762630 | 4525 | 4520 | 4525 | 4520 | 2054 |
| 559 | 20230926 | 112200 | 11796469720 | 4515 | 4510 | 4515 | 4510 | 139 |
| 560 | 20230926 | 112100 | 11795842655 | 4510 | 4520 | 4525 | 4510 | 2553 |
| 561 | 20230926 | 112000 | 11784317050 | 4520 | 4530 | 4530 | 4520 | 3191 |
| 562 | 20230926 | 111900 | 11769881185 | 4530 | 4525 | 4530 | 4520 | 3098 |
| 563 | 20230926 | 111800 | 11755862680 | 4525 | 4515 | 4525 | 4510 | 1405 |
| 564 | 20230926 | 111700 | 11749514180 | 4515 | 4520 | 4520 | 4515 | 780 |
| 565 | 20230926 | 111600 | 11745990755 | 4515 | 4510 | 4515 | 4510 | 738 |
| 566 | 20230926 | 111500 | 11742660035 | 4510 | 4495 | 4510 | 4490 | 3724 |
| 567 | 20230926 | 111400 | 11725914665 | 4495 | 4495 | 4500 | 4480 | 19212 |
| 568 | 20230926 | 111300 | 11639739390 | 4495 | 4500 | 4500 | 4495 | 5997 |
| 569 | 20230926 | 111200 | 11612780955 | 4500 | 4500 | 4505 | 4495 | 6316 |
| 570 | 20230926 | 111100 | 11584367655 | 4500 | 4520 | 4520 | 4500 | 16383 |
| 571 | 20230926 | 111000 | 11510547485 | 4520 | 4520 | 4525 | 4515 | 4637 |
| 572 | 20230926 | 110900 | 11489586235 | 4520 | 4530 | 4550 | 4520 | 8254 |
| 573 | 20230926 | 110800 | 11452232175 | 4530 | 4530 | 4530 | 4525 | 3204 |
| 574 | 20230926 | 110700 | 11437718260 | 4525 | 4515 | 4530 | 4510 | 3844 |
| 575 | 20230926 | 110600 | 11420356240 | 4510 | 4520 | 4520 | 4505 | 3831 |
| 576 | 20230926 | 110500 | 11403076985 | 4520 | 4520 | 4520 | 4515 | 1138 |
| 577 | 20230926 | 110400 | 11397935725 | 4515 | 4535 | 4535 | 4515 | 4465 |
| 578 | 20230926 | 110300 | 11377744090 | 4535 | 4540 | 4540 | 4530 | 1260 |
| 579 | 20230926 | 110200 | 11372032725 | 4540 | 4540 | 4545 | 4530 | 2277 |
| 580 | 20230926 | 110100 | 11361699425 | 4540 | 4540 | 4550 | 4540 | 3900 |
| 581 | 20230926 | 110000 | 11343986400 | 4540 | 4550 | 4550 | 4525 | 4323 |
| 582 | 20230926 | 105900 | 11324393185 | 4550 | 4545 | 4565 | 4545 | 3089 |
| 583 | 20230926 | 105800 | 11310328145 | 4560 | 4510 | 4560 | 4510 | 8865 |
| 584 | 20230926 | 105700 | 11270146035 | 4505 | 4505 | 4515 | 4505 | 937 |
| 585 | 20230926 | 105600 | 11265919765 | 4505 | 4515 | 4515 | 4505 | 6718 |
| 586 | 20230926 | 105500 | 11235619575 | 4510 | 4515 | 4520 | 4510 | 4297 |
| 587 | 20230926 | 105400 | 11216230670 | 4510 | 4515 | 4520 | 4510 | 7129 |
| 588 | 20230926 | 105300 | 11184017910 | 4515 | 4515 | 4520 | 4510 | 1605 |
| 589 | 20230926 | 105200 | 11176773940 | 4515 | 4515 | 4515 | 4510 | 3206 |
| 590 | 20230926 | 105100 | 11162311690 | 4515 | 4525 | 4530 | 4510 | 5163 |
| 591 | 20230926 | 105000 | 11138987470 | 4525 | 4555 | 4570 | 4520 | 15008 |
| 592 | 20230926 | 104900 | 11070974720 | 4565 | 4550 | 4565 | 4545 | 3376 |
| 593 | 20230926 | 104800 | 11055597705 | 4550 | 4535 | 4560 | 4535 | 5105 |
| 594 | 20230926 | 104700 | 11032414870 | 4535 | 4535 | 4540 | 4530 | 6718 |
| 595 | 20230926 | 104600 | 11001951705 | 4535 | 4510 | 4560 | 4510 | 6076 |
| 596 | 20230926 | 104500 | 10974428910 | 4505 | 4485 | 4510 | 4485 | 10897 |
| 597 | 20230926 | 104400 | 10925461260 | 4485 | 4500 | 4500 | 4485 | 4259 |
| 598 | 20230926 | 104300 | 10906334180 | 4500 | 4510 | 4510 | 4500 | 6463 |
| 599 | 20230926 | 104200 | 10877218350 | 4510 | 4520 | 4520 | 4505 | 2997 |
| 600 | 20230926 | 104100 | 10863697630 | 4520 | 4515 | 4520 | 4510 | 4023 |
| 601 | 20230926 | 104000 | 10845546400 | 4510 | 4530 | 4530 | 4510 | 9613 |
| 602 | 20230926 | 103900 | 10802089855 | 4530 | 4550 | 4580 | 4530 | 25059 |
| 603 | 20230926 | 103800 | 10688114005 | 4550 | 4535 | 4550 | 4530 | 7010 |
| 604 | 20230926 | 103700 | 10656262425 | 4545 | 4545 | 4545 | 4515 | 14385 |
| 605 | 20230926 | 103600 | 10591073795 | 4550 | 4515 | 4550 | 4515 | 9848 |
| 606 | 20230926 | 103500 | 10546492570 | 4505 | 4485 | 4515 | 4470 | 28094 |
| 607 | 20230926 | 103400 | 10420342820 | 4485 | 4490 | 4495 | 4480 | 13876 |
| 608 | 20230926 | 103300 | 10358113045 | 4490 | 4495 | 4495 | 4485 | 7484 |
| 609 | 20230926 | 103200 | 10324525095 | 4490 | 4505 | 4505 | 4490 | 7254 |
| 610 | 20230926 | 103100 | 10291889240 | 4505 | 4510 | 4515 | 4505 | 6964 |
| 611 | 20230926 | 103000 | 10260492020 | 4510 | 4515 | 4515 | 4505 | 7725 |
| 612 | 20230926 | 102900 | 10225656480 | 4515 | 4510 | 4520 | 4505 | 8078 |
| 613 | 20230926 | 102800 | 10189199375 | 4505 | 4485 | 4520 | 4480 | 26817 |
| 614 | 20230926 | 102700 | 10068777965 | 4485 | 4505 | 4510 | 4485 | 28758 |
| 615 | 20230926 | 102600 | 9939380770 | 4505 | 4515 | 4515 | 4505 | 11268 |
| 616 | 20230926 | 102500 | 9888552595 | 4515 | 4515 | 4520 | 4510 | 12824 |
| 617 | 20230926 | 102400 | 9830685920 | 4515 | 4520 | 4520 | 4515 | 9295 |
| 618 | 20230926 | 102300 | 9788712660 | 4520 | 4520 | 4525 | 4520 | 7607 |
| 619 | 20230926 | 102200 | 9754326795 | 4520 | 4525 | 4530 | 4510 | 15137 |
| 620 | 20230926 | 102100 | 9685931645 | 4525 | 4545 | 4550 | 4525 | 10720 |
| 621 | 20230926 | 102000 | 9637284860 | 4545 | 4540 | 4545 | 4540 | 5587 |
| 622 | 20230926 | 101900 | 9611911815 | 4535 | 4530 | 4540 | 4525 | 2892 |
| 623 | 20230926 | 101800 | 9598800260 | 4530 | 4540 | 4540 | 4525 | 6049 |
| 624 | 20230926 | 101700 | 9571414305 | 4540 | 4530 | 4545 | 4520 | 10720 |
| 625 | 20230926 | 101600 | 9522838445 | 4530 | 4535 | 4540 | 4515 | 39652 |
| 626 | 20230926 | 101500 | 9343467215 | 4545 | 4555 | 4560 | 4520 | 18214 |
| 627 | 20230926 | 101400 | 9260770595 | 4560 | 4575 | 4575 | 4555 | 8286 |
| 628 | 20230926 | 101300 | 9222971800 | 4575 | 4600 | 4605 | 4565 | 47832 |
| 629 | 20230926 | 101200 | 9003932165 | 4605 | 4605 | 4615 | 4605 | 3628 |
| 630 | 20230926 | 101100 | 8987220510 | 4605 | 4600 | 4610 | 4600 | 11143 |
| 631 | 20230926 | 101000 | 8935961335 | 4600 | 4610 | 4615 | 4600 | 20647 |
| 632 | 20230926 | 100900 | 8840908440 | 4615 | 4615 | 4615 | 4610 | 6976 |
| 633 | 20230926 | 100800 | 8808719595 | 4615 | 4620 | 4625 | 4615 | 5733 |
| 634 | 20230926 | 100700 | 8782239540 | 4620 | 4620 | 4625 | 4620 | 3776 |
| 635 | 20230926 | 100600 | 8764792405 | 4620 | 4625 | 4625 | 4615 | 7204 |
| 636 | 20230926 | 100500 | 8731491980 | 4625 | 4635 | 4640 | 4625 | 8952 |
| 637 | 20230926 | 100400 | 8690039345 | 4635 | 4635 | 4650 | 4630 | 2294 |
| 638 | 20230926 | 100300 | 8679397250 | 4620 | 4620 | 4650 | 4615 | 20581 |
| 639 | 20230926 | 100200 | 8584122185 | 4615 | 4620 | 4625 | 4615 | 6395 |
| 640 | 20230926 | 100100 | 8554583665 | 4620 | 4630 | 4635 | 4610 | 16552 |
| 641 | 20230926 | 100000 | 8478052720 | 4630 | 4650 | 4655 | 4625 | 14847 |
| 642 | 20230926 | 095900 | 8409182450 | 4645 | 4650 | 4655 | 4645 | 7406 |
| 643 | 20230926 | 095800 | 8374760510 | 4655 | 4650 | 4660 | 4650 | 6312 |
| 644 | 20230926 | 095700 | 8345393060 | 4655 | 4660 | 4660 | 4650 | 8043 |
| 645 | 20230926 | 095600 | 8307955115 | 4660 | 4680 | 4680 | 4660 | 7601 |
| 646 | 20230926 | 095500 | 8272467035 | 4680 | 4690 | 4690 | 4675 | 3904 |
| 647 | 20230926 | 095400 | 8254202985 | 4685 | 4700 | 4700 | 4685 | 3998 |
| 648 | 20230926 | 095300 | 8235424980 | 4700 | 4700 | 4705 | 4700 | 4476 |
| 649 | 20230926 | 095200 | 8214385830 | 4700 | 4700 | 4705 | 4690 | 15269 |
| 650 | 20230926 | 095100 | 8142624220 | 4700 | 4715 | 4715 | 4700 | 11058 |
| 651 | 20230926 | 095000 | 8090575030 | 4715 | 4715 | 4720 | 4705 | 14972 |
| 652 | 20230926 | 094900 | 8020047240 | 4715 | 4685 | 4720 | 4680 | 31863 |
| 653 | 20230926 | 094800 | 7870166255 | 4685 | 4675 | 4685 | 4670 | 5762 |
| 654 | 20230926 | 094700 | 7843218450 | 4670 | 4675 | 4680 | 4670 | 4959 |
| 655 | 20230926 | 094600 | 7820051000 | 4670 | 4680 | 4680 | 4670 | 7791 |
| 656 | 20230926 | 094500 | 7783627510 | 4680 | 4675 | 4680 | 4670 | 3842 |
| 657 | 20230926 | 094400 | 7765663605 | 4670 | 4675 | 4700 | 4660 | 15190 |
| 658 | 20230926 | 094300 | 7694670575 | 4675 | 4680 | 4700 | 4670 | 46194 |
| 659 | 20230926 | 094200 | 7478288140 | 4685 | 4695 | 4715 | 4675 | 45961 |
| 660 | 20230926 | 094100 | 7262611250 | 4690 | 4655 | 4710 | 4655 | 41989 |
| 661 | 20230926 | 094000 | 7066202660 | 4660 | 4640 | 4660 | 4640 | 16042 |
| 662 | 20230926 | 093900 | 6991601365 | 4640 | 4640 | 4645 | 4635 | 20797 |
| 663 | 20230926 | 093800 | 6895117345 | 4645 | 4645 | 4650 | 4640 | 6435 |
| 664 | 20230926 | 093700 | 6865231845 | 4645 | 4645 | 4650 | 4640 | 9469 |
| 665 | 20230926 | 093600 | 6821249510 | 4645 | 4670 | 4675 | 4645 | 24175 |
| 666 | 20230926 | 093500 | 6708444850 | 4670 | 4655 | 4670 | 4655 | 7489 |
| 667 | 20230926 | 093400 | 6673541020 | 4655 | 4645 | 4660 | 4645 | 10897 |
| 668 | 20230926 | 093300 | 6622843050 | 4650 | 4655 | 4660 | 4650 | 7549 |
| 669 | 20230926 | 093200 | 6587713010 | 4655 | 4645 | 4675 | 4645 | 25381 |
| 670 | 20230926 | 093100 | 6469448345 | 4640 | 4620 | 4640 | 4610 | 26600 |
| 671 | 20230926 | 093000 | 6346444025 | 4620 | 4645 | 4645 | 4615 | 11313 |
| 672 | 20230926 | 092900 | 6294101395 | 4640 | 4615 | 4645 | 4605 | 27629 |
| 673 | 20230926 | 092800 | 6166347445 | 4615 | 4635 | 4650 | 4615 | 32379 |
| 674 | 20230926 | 092700 | 6016386730 | 4640 | 4645 | 4660 | 4635 | 21702 |
| 675 | 20230926 | 092600 | 5915613525 | 4645 | 4660 | 4665 | 4635 | 14416 |
| 676 | 20230926 | 092500 | 5848659655 | 4665 | 4660 | 4675 | 4635 | 25520 |
| 677 | 20230926 | 092400 | 5729964230 | 4660 | 4675 | 4690 | 4655 | 9652 |
| 678 | 20230926 | 092300 | 5684881810 | 4675 | 4725 | 4730 | 4670 | 29009 |
| 679 | 20230926 | 092200 | 5548896395 | 4720 | 4710 | 4720 | 4690 | 13514 |
| 680 | 20230926 | 092100 | 5485352635 | 4710 | 4720 | 4740 | 4685 | 26349 |
| 681 | 20230926 | 092000 | 5361043700 | 4715 | 4680 | 4720 | 4660 | 49099 |
| 682 | 20230926 | 091900 | 5131164780 | 4680 | 4725 | 4725 | 4675 | 41452 |
| 683 | 20230926 | 091800 | 4936253250 | 4725 | 4760 | 4765 | 4705 | 36192 |
| 684 | 20230926 | 091700 | 4764752485 | 4770 | 4785 | 4785 | 4760 | 24620 |
| 685 | 20230926 | 091600 | 4647352175 | 4780 | 4740 | 4795 | 4735 | 32170 |
| 686 | 20230926 | 091500 | 4494115935 | 4740 | 4750 | 4765 | 4735 | 26482 |
| 687 | 20230926 | 091400 | 4368441875 | 4750 | 4780 | 4790 | 4745 | 29833 |
| 688 | 20230926 | 091300 | 4226129570 | 4785 | 4720 | 4800 | 4685 | 61496 |
| 689 | 20230926 | 091200 | 3934430815 | 4715 | 4800 | 4800 | 4630 | 73994 |
| 690 | 20230926 | 091100 | 3584110730 | 4800 | 4815 | 4850 | 4800 | 82013 |
| 691 | 20230926 | 091000 | 3188462720 | 4820 | 4795 | 4865 | 4790 | 128366 |
| 692 | 20230926 | 090900 | 2568849145 | 4810 | 4720 | 4835 | 4715 | 156496 |
| 693 | 20230926 | 090800 | 1818119755 | 4720 | 4665 | 4720 | 4635 | 56408 |
| 694 | 20230926 | 090700 | 1554333235 | 4670 | 4675 | 4690 | 4650 | 40983 |
| 695 | 20230926 | 090600 | 1363005490 | 4675 | 4605 | 4675 | 4595 | 55430 |
| 696 | 20230926 | 090500 | 1106867790 | 4605 | 4600 | 4630 | 4590 | 58682 |
| 697 | 20230926 | 090400 | 836566535 | 4600 | 4570 | 4600 | 4570 | 23913 |
| 698 | 20230926 | 090300 | 726821045 | 4570 | 4585 | 4585 | 4545 | 37194 |
| 699 | 20230926 | 090200 | 556923785 | 4585 | 4565 | 4590 | 4535 | 39615 |
| 700 | 20230926 | 090100 | 376263695 | 4560 | 4470 | 4570 | 4465 | 33535 |
| 701 | 20230926 | 090000 | 224402640 | 4450 | 4510 | 4510 | 4450 | 45878 |