35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 3 | 20230927 | 203700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230927 | 203600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230927 | 203500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230927 | 203400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230927 | 203300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230927 | 203200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230927 | 203100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230927 | 203000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230927 | 202900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230927 | 202800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230927 | 202700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230927 | 202600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230927 | 202500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230927 | 202400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230927 | 202300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230927 | 202200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230927 | 202100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230927 | 202000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230927 | 201900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230927 | 201800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230927 | 201700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230927 | 201600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230927 | 201500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230927 | 201400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230927 | 201300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230927 | 201200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230927 | 201100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230927 | 201000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230927 | 200900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230927 | 200800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 33 | 20230927 | 200700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230927 | 200600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230927 | 200500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230927 | 200400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230927 | 200300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230927 | 200200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230927 | 200100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230927 | 200000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230927 | 195900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230927 | 195800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230927 | 195700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230927 | 195600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230927 | 195500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230927 | 195400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230927 | 195300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230927 | 195200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230927 | 195100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230927 | 195000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230927 | 194900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230927 | 194800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230927 | 194700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230927 | 194600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230927 | 194500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230927 | 194400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230927 | 194300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230927 | 194200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230927 | 194100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230927 | 194000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230927 | 193900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230927 | 193800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 63 | 20230927 | 193700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230927 | 193600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230927 | 193500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230927 | 193400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230927 | 193300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230927 | 193200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230927 | 193100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230927 | 193000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230927 | 192900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230927 | 192800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230927 | 192700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230927 | 192600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230927 | 192500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230927 | 192400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230927 | 192300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230927 | 192200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230927 | 192100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230927 | 192000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230927 | 191900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230927 | 191800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230927 | 191700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230927 | 191600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230927 | 191500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230927 | 191400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230927 | 191300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230927 | 191200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230927 | 191100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230927 | 191000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230927 | 190900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230927 | 190800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 93 | 20230927 | 190700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230927 | 190600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230927 | 190500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230927 | 190400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230927 | 190300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230927 | 190200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230927 | 190100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230927 | 190000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230927 | 185900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230927 | 185800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230927 | 185700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230927 | 185600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230927 | 185500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230927 | 185400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230927 | 185300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230927 | 185200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230927 | 185100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230927 | 185000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230927 | 184900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230927 | 184800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230927 | 184700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230927 | 184600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230927 | 184500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230927 | 184400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230927 | 184300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230927 | 184200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230927 | 184100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230927 | 184000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230927 | 183900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230927 | 183800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 123 | 20230927 | 183700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230927 | 183600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230927 | 183500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230927 | 183400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230927 | 183300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230927 | 183200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230927 | 183100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230927 | 183000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230927 | 182900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230927 | 182800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230927 | 182700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230927 | 182600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230927 | 182500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230927 | 182400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230927 | 182300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230927 | 182200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230927 | 182100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230927 | 182000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230927 | 181900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230927 | 181800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230927 | 181700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230927 | 181600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230927 | 181500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230927 | 181400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230927 | 181300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230927 | 181200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230927 | 181100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230927 | 181000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230927 | 180900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230927 | 180800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 153 | 20230927 | 180700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230927 | 180600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230927 | 180500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230927 | 180400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230927 | 180300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230927 | 180200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230927 | 180100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230927 | 180000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230927 | 175900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230927 | 175800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230927 | 175700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230927 | 175600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230927 | 175500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230927 | 175400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230927 | 175300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230927 | 175200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230927 | 175100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230927 | 175000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230927 | 174900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230927 | 174800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230927 | 174700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230927 | 174600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230927 | 174500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230927 | 174400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230927 | 174300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230927 | 174200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230927 | 174100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230927 | 174000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230927 | 173900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230927 | 173800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 183 | 20230927 | 173700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230927 | 173600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230927 | 173500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230927 | 173400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230927 | 173300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230927 | 173200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230927 | 173100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230927 | 173000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230927 | 172900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230927 | 172800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230927 | 172700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230927 | 172600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230927 | 172500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230927 | 172400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230927 | 172300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230927 | 172200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230927 | 172100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230927 | 172000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230927 | 171900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230927 | 171800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230927 | 171700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230927 | 171600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230927 | 171500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230927 | 171400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230927 | 171300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230927 | 171200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230927 | 171100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230927 | 171000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230927 | 170900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230927 | 170800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 213 | 20230927 | 170700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230927 | 170600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230927 | 170500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230927 | 170400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230927 | 170300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230927 | 170200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230927 | 170100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230927 | 170000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230927 | 165900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230927 | 165800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230927 | 165700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230927 | 165600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230927 | 165500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230927 | 165400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230927 | 165300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230927 | 165200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230927 | 165100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230927 | 165000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230927 | 164900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230927 | 164800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230927 | 164700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230927 | 164600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230927 | 164500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230927 | 164400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230927 | 164300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230927 | 164200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230927 | 164100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230927 | 164000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230927 | 163900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230927 | 163800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 243 | 20230927 | 163700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230927 | 163600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230927 | 163500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230927 | 163400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230927 | 163300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230927 | 163200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230927 | 163100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230927 | 163000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230927 | 162900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230927 | 162800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230927 | 162700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230927 | 162600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230927 | 162500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230927 | 162400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230927 | 162300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230927 | 162200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230927 | 162100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230927 | 162000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230927 | 161900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20230927 | 161800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20230927 | 161700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20230927 | 161600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20230927 | 161500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20230927 | 161400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20230927 | 161300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20230927 | 161200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20230927 | 161100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20230927 | 161000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20230927 | 160900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20230927 | 160800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 273 | 20230927 | 160700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20230927 | 160600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20230927 | 160500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20230927 | 160400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230927 | 160300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20230927 | 160200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20230927 | 160100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20230927 | 160000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20230927 | 155900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230927 | 155800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230927 | 155700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230927 | 155600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230927 | 155500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230927 | 155400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230927 | 155300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230927 | 155200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230927 | 155100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230927 | 155000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20230927 | 154900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20230927 | 154800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20230927 | 154700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20230927 | 154600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20230927 | 154500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20230927 | 154400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20230927 | 154300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20230927 | 154200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20230927 | 154100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20230927 | 154000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20230927 | 153900 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20230927 | 153800 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 303 | 20230927 | 153700 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20230927 | 153600 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20230927 | 153500 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20230927 | 153400 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20230927 | 153300 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20230927 | 153200 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20230927 | 153100 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20230927 | 153000 | 14828292450 | 4625 | 4625 | 4625 | 4625 | 68584 |
| 311 | 20230927 | 152900 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20230927 | 152800 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20230927 | 152700 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20230927 | 152600 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20230927 | 152500 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20230927 | 152400 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20230927 | 152300 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20230927 | 152200 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20230927 | 152100 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20230927 | 152000 | 14511091450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20230927 | 151900 | 14511091450 | 4620 | 4620 | 4620 | 4610 | 11344 |
| 322 | 20230927 | 151800 | 14458720295 | 4615 | 4615 | 4620 | 4615 | 8659 |
| 323 | 20230927 | 151700 | 14418721190 | 4615 | 4615 | 4620 | 4615 | 4458 |
| 324 | 20230927 | 151600 | 14398140025 | 4620 | 4625 | 4625 | 4615 | 3188 |
| 325 | 20230927 | 151500 | 14383412765 | 4625 | 4625 | 4625 | 4615 | 3131 |
| 326 | 20230927 | 151400 | 14368953245 | 4625 | 4620 | 4630 | 4615 | 2761 |
| 327 | 20230927 | 151300 | 14356194515 | 4620 | 4620 | 4635 | 4620 | 13790 |
| 328 | 20230927 | 151200 | 14292336435 | 4620 | 4625 | 4630 | 4620 | 3436 |
| 329 | 20230927 | 151100 | 14276448880 | 4625 | 4630 | 4630 | 4620 | 5506 |
| 330 | 20230927 | 151000 | 14250984605 | 4625 | 4630 | 4635 | 4625 | 5203 |
| 331 | 20230927 | 150900 | 14226887450 | 4630 | 4625 | 4640 | 4620 | 10171 |
| 332 | 20230927 | 150800 | 14179770965 | 4630 | 4620 | 4640 | 4620 | 2009 |
| 333 | 20230927 | 150700 | 14170461465 | 4625 | 4635 | 4640 | 4620 | 3194 |
| 334 | 20230927 | 150600 | 14155668820 | 4640 | 4625 | 4640 | 4625 | 5356 |
| 335 | 20230927 | 150500 | 14130832295 | 4630 | 4620 | 4630 | 4610 | 8602 |
| 336 | 20230927 | 150400 | 14091051765 | 4620 | 4630 | 4635 | 4620 | 2708 |
| 337 | 20230927 | 150300 | 14078523360 | 4630 | 4630 | 4635 | 4630 | 2654 |
| 338 | 20230927 | 150200 | 14066235290 | 4630 | 4630 | 4630 | 4630 | 1115 |
| 339 | 20230927 | 150100 | 14061072840 | 4635 | 4620 | 4645 | 4615 | 20614 |
| 340 | 20230927 | 150000 | 13965810760 | 4615 | 4610 | 4620 | 4610 | 3202 |
| 341 | 20230927 | 145900 | 13951040420 | 4615 | 4615 | 4620 | 4605 | 5210 |
| 342 | 20230927 | 145800 | 13927027790 | 4615 | 4615 | 4620 | 4610 | 1329 |
| 343 | 20230927 | 145700 | 13920895520 | 4615 | 4620 | 4620 | 4605 | 8757 |
| 344 | 20230927 | 145600 | 13880480330 | 4620 | 4630 | 4630 | 4620 | 5441 |
| 345 | 20230927 | 145500 | 13855307710 | 4635 | 4650 | 4650 | 4625 | 3166 |
| 346 | 20230927 | 145400 | 13840636630 | 4650 | 4635 | 4650 | 4630 | 6109 |
| 347 | 20230927 | 145300 | 13812277935 | 4640 | 4645 | 4645 | 4635 | 3267 |
| 348 | 20230927 | 145200 | 13797114385 | 4645 | 4650 | 4650 | 4645 | 2507 |
| 349 | 20230927 | 145100 | 13785467655 | 4650 | 4650 | 4655 | 4650 | 7444 |
| 350 | 20230927 | 145000 | 13750851355 | 4650 | 4650 | 4655 | 4650 | 3744 |
| 351 | 20230927 | 144900 | 13733439260 | 4650 | 4660 | 4660 | 4645 | 3480 |
| 352 | 20230927 | 144800 | 13717245090 | 4655 | 4625 | 4655 | 4620 | 16794 |
| 353 | 20230927 | 144700 | 13639329610 | 4625 | 4625 | 4625 | 4625 | 2031 |
| 354 | 20230927 | 144600 | 13629936235 | 4625 | 4625 | 4630 | 4625 | 1099 |
| 355 | 20230927 | 144500 | 13624853165 | 4625 | 4615 | 4625 | 4605 | 8228 |
| 356 | 20230927 | 144400 | 13586894500 | 4615 | 4625 | 4625 | 4615 | 2835 |
| 357 | 20230927 | 144300 | 13573795055 | 4625 | 4635 | 4635 | 4625 | 3391 |
| 358 | 20230927 | 144200 | 13558093600 | 4635 | 4640 | 4640 | 4625 | 5486 |
| 359 | 20230927 | 144100 | 13532672375 | 4640 | 4635 | 4640 | 4635 | 2680 |
| 360 | 20230927 | 144000 | 13520238275 | 4645 | 4635 | 4645 | 4630 | 4306 |
| 361 | 20230927 | 143900 | 13500274860 | 4635 | 4640 | 4640 | 4635 | 7948 |
| 362 | 20230927 | 143800 | 13463428060 | 4640 | 4635 | 4645 | 4635 | 3723 |
| 363 | 20230927 | 143700 | 13446161890 | 4635 | 4645 | 4645 | 4620 | 1426 |
| 364 | 20230927 | 143600 | 13439553360 | 4645 | 4655 | 4655 | 4610 | 5741 |
| 365 | 20230927 | 143500 | 13412953815 | 4655 | 4640 | 4655 | 4640 | 6544 |
| 366 | 20230927 | 143400 | 13382573025 | 4635 | 4635 | 4640 | 4635 | 2134 |
| 367 | 20230927 | 143300 | 13372679505 | 4635 | 4625 | 4635 | 4620 | 11704 |
| 368 | 20230927 | 143200 | 13318510870 | 4630 | 4635 | 4635 | 4625 | 4626 |
| 369 | 20230927 | 143100 | 13297082760 | 4630 | 4640 | 4645 | 4625 | 5892 |
| 370 | 20230927 | 143000 | 13269790290 | 4645 | 4640 | 4645 | 4630 | 5516 |
| 371 | 20230927 | 142900 | 13244210135 | 4640 | 4645 | 4655 | 4635 | 5236 |
| 372 | 20230927 | 142800 | 13219897845 | 4640 | 4655 | 4660 | 4640 | 13619 |
| 373 | 20230927 | 142700 | 13156544480 | 4660 | 4665 | 4670 | 4660 | 10018 |
| 374 | 20230927 | 142600 | 13109806295 | 4660 | 4660 | 4665 | 4655 | 4094 |
| 375 | 20230927 | 142500 | 13090730505 | 4665 | 4660 | 4665 | 4650 | 5932 |
| 376 | 20230927 | 142400 | 13063089630 | 4660 | 4645 | 4665 | 4645 | 6834 |
| 377 | 20230927 | 142300 | 13031254805 | 4650 | 4650 | 4655 | 4650 | 5346 |
| 378 | 20230927 | 142200 | 13006393675 | 4650 | 4640 | 4655 | 4640 | 10119 |
| 379 | 20230927 | 142100 | 12959352045 | 4640 | 4625 | 4650 | 4625 | 14778 |
| 380 | 20230927 | 142000 | 12890767605 | 4625 | 4590 | 4630 | 4590 | 24280 |
| 381 | 20230927 | 141900 | 12778706015 | 4590 | 4590 | 4595 | 4585 | 5208 |
| 382 | 20230927 | 141800 | 12754804440 | 4590 | 4600 | 4605 | 4590 | 9253 |
| 383 | 20230927 | 141700 | 12712290400 | 4605 | 4605 | 4610 | 4600 | 6715 |
| 384 | 20230927 | 141600 | 12681355940 | 4610 | 4605 | 4610 | 4600 | 5296 |
| 385 | 20230927 | 141500 | 12656973485 | 4605 | 4615 | 4615 | 4605 | 2729 |
| 386 | 20230927 | 141400 | 12644393830 | 4615 | 4615 | 4620 | 4615 | 7682 |
| 387 | 20230927 | 141300 | 12608940315 | 4615 | 4615 | 4620 | 4610 | 3583 |
| 388 | 20230927 | 141200 | 12592402285 | 4615 | 4615 | 4615 | 4610 | 3699 |
| 389 | 20230927 | 141100 | 12575332950 | 4610 | 4620 | 4620 | 4600 | 7627 |
| 390 | 20230927 | 141000 | 12540155650 | 4620 | 4615 | 4625 | 4615 | 8219 |
| 391 | 20230927 | 140900 | 12502197620 | 4620 | 4610 | 4625 | 4610 | 10153 |
| 392 | 20230927 | 140800 | 12455301670 | 4610 | 4590 | 4610 | 4590 | 11290 |
| 393 | 20230927 | 140700 | 12403341320 | 4590 | 4595 | 4595 | 4590 | 1479 |
| 394 | 20230927 | 140600 | 12396548395 | 4590 | 4600 | 4600 | 4590 | 5101 |
| 395 | 20230927 | 140500 | 12373109180 | 4595 | 4595 | 4600 | 4595 | 4294 |
| 396 | 20230927 | 140400 | 12353366455 | 4595 | 4605 | 4605 | 4595 | 7988 |
| 397 | 20230927 | 140300 | 12316613600 | 4605 | 4600 | 4605 | 4600 | 3921 |
| 398 | 20230927 | 140200 | 12298566895 | 4600 | 4610 | 4615 | 4600 | 5980 |
| 399 | 20230927 | 140100 | 12271017550 | 4610 | 4595 | 4615 | 4595 | 14040 |
| 400 | 20230927 | 140000 | 12206350620 | 4585 | 4560 | 4595 | 4560 | 16441 |
| 401 | 20230927 | 135900 | 12131066795 | 4555 | 4555 | 4555 | 4550 | 1650 |
| 402 | 20230927 | 135800 | 12123552595 | 4560 | 4560 | 4565 | 4555 | 1987 |
| 403 | 20230927 | 135700 | 12114492070 | 4560 | 4565 | 4565 | 4555 | 1590 |
| 404 | 20230927 | 135600 | 12107240040 | 4560 | 4550 | 4560 | 4545 | 1386 |
| 405 | 20230927 | 135500 | 12100927375 | 4545 | 4555 | 4555 | 4545 | 1307 |
| 406 | 20230927 | 135400 | 12094976900 | 4555 | 4560 | 4570 | 4555 | 3454 |
| 407 | 20230927 | 135300 | 12079214630 | 4560 | 4540 | 4560 | 4530 | 11838 |
| 408 | 20230927 | 135200 | 12025451440 | 4540 | 4545 | 4545 | 4540 | 1740 |
| 409 | 20230927 | 135100 | 12017549380 | 4545 | 4550 | 4550 | 4545 | 1050 |
| 410 | 20230927 | 135000 | 12012772730 | 4550 | 4560 | 4560 | 4550 | 3656 |
| 411 | 20230927 | 134900 | 11996119545 | 4560 | 4555 | 4560 | 4555 | 2559 |
| 412 | 20230927 | 134800 | 11984451745 | 4555 | 4560 | 4560 | 4555 | 815 |
| 413 | 20230927 | 134700 | 11980737720 | 4560 | 4555 | 4560 | 4550 | 3228 |
| 414 | 20230927 | 134600 | 11966025610 | 4555 | 4560 | 4565 | 4555 | 3499 |
| 415 | 20230927 | 134500 | 11950069830 | 4560 | 4550 | 4560 | 4550 | 2994 |
| 416 | 20230927 | 134400 | 11936429325 | 4550 | 4540 | 4550 | 4540 | 1523 |
| 417 | 20230927 | 134300 | 11929500345 | 4540 | 4555 | 4555 | 4540 | 3829 |
| 418 | 20230927 | 134200 | 11912071295 | 4555 | 4540 | 4555 | 4540 | 10150 |
| 419 | 20230927 | 134100 | 11865930980 | 4540 | 4540 | 4540 | 4540 | 3217 |
| 420 | 20230927 | 134000 | 11851325800 | 4540 | 4525 | 4540 | 4525 | 2934 |
| 421 | 20230927 | 133900 | 11838029780 | 4525 | 4530 | 4530 | 4525 | 1600 |
| 422 | 20230927 | 133800 | 11830784665 | 4530 | 4535 | 4535 | 4530 | 1225 |
| 423 | 20230927 | 133700 | 11825232900 | 4530 | 4525 | 4530 | 4525 | 1785 |
| 424 | 20230927 | 133600 | 11817147490 | 4525 | 4520 | 4525 | 4515 | 3318 |
| 425 | 20230927 | 133500 | 11802143780 | 4520 | 4520 | 4520 | 4520 | 436 |
| 426 | 20230927 | 133400 | 11800173060 | 4520 | 4515 | 4520 | 4510 | 2722 |
| 427 | 20230927 | 133300 | 11787882665 | 4515 | 4515 | 4515 | 4510 | 2706 |
| 428 | 20230927 | 133200 | 11775673920 | 4515 | 4520 | 4520 | 4510 | 2009 |
| 429 | 20230927 | 133100 | 11766603500 | 4520 | 4525 | 4525 | 4520 | 1931 |
| 430 | 20230927 | 133000 | 11757874835 | 4525 | 4530 | 4530 | 4520 | 1081 |
| 431 | 20230927 | 132900 | 11752982905 | 4530 | 4530 | 4530 | 4525 | 1989 |
| 432 | 20230927 | 132800 | 11743972740 | 4530 | 4530 | 4530 | 4530 | 1005 |
| 433 | 20230927 | 132700 | 11739420090 | 4530 | 4530 | 4535 | 4530 | 482 |
| 434 | 20230927 | 132600 | 11737236130 | 4530 | 4525 | 4535 | 4525 | 4782 |
| 435 | 20230927 | 132500 | 11715576280 | 4525 | 4525 | 4530 | 4525 | 958 |
| 436 | 20230927 | 132400 | 11711241325 | 4525 | 4530 | 4535 | 4525 | 6295 |
| 437 | 20230927 | 132300 | 11682741730 | 4525 | 4535 | 4535 | 4525 | 3926 |
| 438 | 20230927 | 132200 | 11664946195 | 4535 | 4545 | 4550 | 4535 | 4158 |
| 439 | 20230927 | 132100 | 11646063375 | 4545 | 4545 | 4550 | 4540 | 3778 |
| 440 | 20230927 | 132000 | 11628890725 | 4545 | 4540 | 4550 | 4535 | 11039 |
| 441 | 20230927 | 131900 | 11578710940 | 4540 | 4540 | 4545 | 4535 | 1548 |
| 442 | 20230927 | 131800 | 11571682535 | 4545 | 4550 | 4550 | 4535 | 3862 |
| 443 | 20230927 | 131700 | 11554118740 | 4545 | 4560 | 4585 | 4530 | 18323 |
| 444 | 20230927 | 131600 | 11470623110 | 4560 | 4535 | 4560 | 4530 | 12389 |
| 445 | 20230927 | 131500 | 11414336980 | 4535 | 4540 | 4540 | 4530 | 1018 |
| 446 | 20230927 | 131400 | 11409719545 | 4545 | 4525 | 4545 | 4525 | 4640 |
| 447 | 20230927 | 131300 | 11388707850 | 4525 | 4520 | 4525 | 4515 | 4026 |
| 448 | 20230927 | 131200 | 11370522110 | 4520 | 4525 | 4525 | 4510 | 2179 |
| 449 | 20230927 | 131100 | 11360677485 | 4525 | 4525 | 4525 | 4515 | 846 |
| 450 | 20230927 | 131000 | 11356855905 | 4525 | 4515 | 4530 | 4515 | 3586 |
| 451 | 20230927 | 130900 | 11340654300 | 4515 | 4515 | 4520 | 4515 | 965 |
| 452 | 20230927 | 130800 | 11336296895 | 4520 | 4515 | 4520 | 4515 | 1633 |
| 453 | 20230927 | 130700 | 11328923595 | 4515 | 4525 | 4525 | 4515 | 2240 |
| 454 | 20230927 | 130600 | 11318793260 | 4525 | 4535 | 4535 | 4525 | 3558 |
| 455 | 20230927 | 130500 | 11302676635 | 4530 | 4545 | 4550 | 4530 | 8608 |
| 456 | 20230927 | 130400 | 11263592275 | 4550 | 4560 | 4560 | 4540 | 9954 |
| 457 | 20230927 | 130300 | 11218311155 | 4560 | 4535 | 4560 | 4525 | 27197 |
| 458 | 20230927 | 130200 | 11094768125 | 4535 | 4525 | 4535 | 4520 | 3545 |
| 459 | 20230927 | 130100 | 11078714280 | 4520 | 4510 | 4520 | 4510 | 3493 |
| 460 | 20230927 | 130000 | 11062943355 | 4515 | 4510 | 4515 | 4510 | 421 |
| 461 | 20230927 | 125900 | 11061044630 | 4515 | 4510 | 4515 | 4510 | 395 |
| 462 | 20230927 | 125800 | 11059263160 | 4510 | 4505 | 4515 | 4505 | 3392 |
| 463 | 20230927 | 125700 | 11043976280 | 4505 | 4515 | 4520 | 4505 | 1943 |
| 464 | 20230927 | 125600 | 11035211575 | 4515 | 4515 | 4515 | 4510 | 1396 |
| 465 | 20230927 | 125500 | 11028909085 | 4515 | 4510 | 4515 | 4510 | 485 |
| 466 | 20230927 | 125400 | 11026719435 | 4510 | 4510 | 4515 | 4505 | 1063 |
| 467 | 20230927 | 125300 | 11021925295 | 4510 | 4510 | 4515 | 4510 | 1357 |
| 468 | 20230927 | 125200 | 11015805220 | 4510 | 4510 | 4510 | 4510 | 113 |
| 469 | 20230927 | 125100 | 11015295590 | 4510 | 4505 | 4510 | 4505 | 2433 |
| 470 | 20230927 | 125000 | 11004331250 | 4510 | 4510 | 4515 | 4505 | 1611 |
| 471 | 20230927 | 124900 | 10997066635 | 4510 | 4490 | 4510 | 4490 | 3462 |
| 472 | 20230927 | 124800 | 10981459650 | 4500 | 4495 | 4510 | 4485 | 4414 |
| 473 | 20230927 | 124700 | 10961623640 | 4495 | 4490 | 4495 | 4490 | 318 |
| 474 | 20230927 | 124600 | 10960195795 | 4490 | 4495 | 4495 | 4485 | 1255 |
| 475 | 20230927 | 124500 | 10954562310 | 4485 | 4495 | 4495 | 4485 | 5256 |
| 476 | 20230927 | 124400 | 10930956515 | 4495 | 4505 | 4510 | 4495 | 1203 |
| 477 | 20230927 | 124300 | 10925544105 | 4515 | 4495 | 4515 | 4495 | 8274 |
| 478 | 20230927 | 124200 | 10888306795 | 4495 | 4495 | 4500 | 4495 | 538 |
| 479 | 20230927 | 124100 | 10885888125 | 4495 | 4485 | 4495 | 4485 | 860 |
| 480 | 20230927 | 124000 | 10882025235 | 4485 | 4490 | 4490 | 4485 | 1727 |
| 481 | 20230927 | 123900 | 10874279185 | 4490 | 4495 | 4495 | 4490 | 257 |
| 482 | 20230927 | 123800 | 10873124310 | 4495 | 4495 | 4495 | 4495 | 823 |
| 483 | 20230927 | 123700 | 10869424925 | 4485 | 4495 | 4495 | 4485 | 702 |
| 484 | 20230927 | 123600 | 10866274585 | 4495 | 4495 | 4495 | 4495 | 668 |
| 485 | 20230927 | 123500 | 10863271925 | 4495 | 4495 | 4495 | 4495 | 531 |
| 486 | 20230927 | 123400 | 10860885080 | 4495 | 4495 | 4495 | 4490 | 169 |
| 487 | 20230927 | 123300 | 10860126045 | 4490 | 4505 | 4505 | 4490 | 690 |
| 488 | 20230927 | 123200 | 10857023705 | 4505 | 4475 | 4505 | 4475 | 6870 |
| 489 | 20230927 | 123100 | 10826196000 | 4475 | 4480 | 4480 | 4475 | 1965 |
| 490 | 20230927 | 123000 | 10817402100 | 4470 | 4475 | 4480 | 4470 | 613 |
| 491 | 20230927 | 122900 | 10814658220 | 4470 | 4475 | 4475 | 4470 | 315 |
| 492 | 20230927 | 122800 | 10813248600 | 4475 | 4480 | 4480 | 4470 | 1538 |
| 493 | 20230927 | 122700 | 10806368885 | 4480 | 4470 | 4480 | 4465 | 5300 |
| 494 | 20230927 | 122600 | 10782682440 | 4475 | 4475 | 4475 | 4475 | 75 |
| 495 | 20230927 | 122500 | 10782346815 | 4470 | 4475 | 4475 | 4465 | 2583 |
| 496 | 20230927 | 122400 | 10770800890 | 4475 | 4475 | 4480 | 4470 | 1212 |
| 497 | 20230927 | 122300 | 10765379215 | 4480 | 4480 | 4480 | 4475 | 32 |
| 498 | 20230927 | 122200 | 10765236005 | 4475 | 4480 | 4480 | 4475 | 1129 |
| 499 | 20230927 | 122100 | 10760183215 | 4480 | 4480 | 4480 | 4480 | 477 |
| 500 | 20230927 | 122000 | 10758046255 | 4480 | 4475 | 4480 | 4470 | 4655 |
| 501 | 20230927 | 121900 | 10737209250 | 4475 | 4480 | 4480 | 4470 | 1556 |
| 502 | 20230927 | 121800 | 10730248715 | 4480 | 4480 | 4480 | 4470 | 2418 |
| 503 | 20230927 | 121700 | 10719422885 | 4480 | 4480 | 4480 | 4480 | 278 |
| 504 | 20230927 | 121600 | 10718177445 | 4480 | 4480 | 4485 | 4480 | 1366 |
| 505 | 20230927 | 121500 | 10712057665 | 4490 | 4490 | 4490 | 4480 | 2819 |
| 506 | 20230927 | 121400 | 10699427750 | 4485 | 4500 | 4505 | 4485 | 7179 |
| 507 | 20230927 | 121300 | 10667150930 | 4500 | 4510 | 4510 | 4500 | 1385 |
| 508 | 20230927 | 121200 | 10660915995 | 4505 | 4505 | 4510 | 4505 | 2498 |
| 509 | 20230927 | 121100 | 10649660420 | 4505 | 4505 | 4505 | 4505 | 2424 |
| 510 | 20230927 | 121000 | 10638740300 | 4505 | 4495 | 4505 | 4490 | 2776 |
| 511 | 20230927 | 120900 | 10626243115 | 4490 | 4505 | 4505 | 4490 | 5741 |
| 512 | 20230927 | 120800 | 10600410690 | 4505 | 4505 | 4505 | 4500 | 4421 |
| 513 | 20230927 | 120700 | 10580514920 | 4505 | 4495 | 4505 | 4495 | 3216 |
| 514 | 20230927 | 120600 | 10566043830 | 4490 | 4495 | 4505 | 4490 | 3173 |
| 515 | 20230927 | 120500 | 10551772815 | 4490 | 4485 | 4490 | 4485 | 1205 |
| 516 | 20230927 | 120400 | 10546363095 | 4490 | 4490 | 4490 | 4490 | 1694 |
| 517 | 20230927 | 120300 | 10538757035 | 4490 | 4490 | 4490 | 4485 | 322 |
| 518 | 20230927 | 120200 | 10537311755 | 4485 | 4480 | 4490 | 4480 | 2853 |
| 519 | 20230927 | 120100 | 10524514300 | 4480 | 4480 | 4480 | 4480 | 159 |
| 520 | 20230927 | 120000 | 10523801980 | 4480 | 4480 | 4480 | 4480 | 370 |
| 521 | 20230927 | 115900 | 10522144380 | 4480 | 4480 | 4480 | 4480 | 206 |
| 522 | 20230927 | 115800 | 10521221500 | 4480 | 4485 | 4485 | 4475 | 3437 |
| 523 | 20230927 | 115700 | 10505825375 | 4490 | 4475 | 4490 | 4475 | 704 |
| 524 | 20230927 | 115600 | 10502670880 | 4480 | 4480 | 4480 | 4480 | 53 |
| 525 | 20230927 | 115500 | 10502433440 | 4475 | 4480 | 4480 | 4475 | 285 |
| 526 | 20230927 | 115400 | 10501157065 | 4475 | 4475 | 4475 | 4475 | 1514 |
| 527 | 20230927 | 115300 | 10494381915 | 4475 | 4475 | 4475 | 4475 | 3418 |
| 528 | 20230927 | 115200 | 10479086365 | 4475 | 4485 | 4485 | 4475 | 1271 |
| 529 | 20230927 | 115100 | 10473397045 | 4485 | 4480 | 4485 | 4475 | 1911 |
| 530 | 20230927 | 115000 | 10464841955 | 4480 | 4480 | 4485 | 4480 | 8372 |
| 531 | 20230927 | 114900 | 10427335145 | 4480 | 4485 | 4490 | 4480 | 423 |
| 532 | 20230927 | 114800 | 10425437975 | 4490 | 4485 | 4490 | 4485 | 1186 |
| 533 | 20230927 | 114700 | 10420117175 | 4485 | 4490 | 4490 | 4480 | 1442 |
| 534 | 20230927 | 114600 | 10413651805 | 4490 | 4495 | 4495 | 4485 | 499 |
| 535 | 20230927 | 114500 | 10411410060 | 4485 | 4485 | 4495 | 4480 | 1513 |
| 536 | 20230927 | 114400 | 10404619190 | 4485 | 4480 | 4485 | 4480 | 2935 |
| 537 | 20230927 | 114300 | 10391469560 | 4480 | 4470 | 4485 | 4470 | 592 |
| 538 | 20230927 | 114200 | 10388818420 | 4475 | 4470 | 4475 | 4470 | 525 |
| 539 | 20230927 | 114100 | 10386471040 | 4470 | 4465 | 4470 | 4465 | 672 |
| 540 | 20230927 | 114000 | 10383467850 | 4465 | 4465 | 4470 | 4460 | 3935 |
| 541 | 20230927 | 113900 | 10365898155 | 4465 | 4465 | 4470 | 4460 | 4077 |
| 542 | 20230927 | 113800 | 10347694175 | 4465 | 4460 | 4470 | 4455 | 5920 |
| 543 | 20230927 | 113700 | 10321287970 | 4460 | 4470 | 4470 | 4460 | 6202 |
| 544 | 20230927 | 113600 | 10293607775 | 4470 | 4480 | 4480 | 4470 | 1567 |
| 545 | 20230927 | 113500 | 10286595405 | 4480 | 4480 | 4480 | 4475 | 827 |
| 546 | 20230927 | 113400 | 10282890450 | 4480 | 4480 | 4485 | 4475 | 2076 |
| 547 | 20230927 | 113300 | 10273590155 | 4485 | 4480 | 4485 | 4480 | 1152 |
| 548 | 20230927 | 113200 | 10268427740 | 4480 | 4480 | 4485 | 4480 | 1934 |
| 549 | 20230927 | 113100 | 10259763390 | 4480 | 4490 | 4490 | 4480 | 374 |
| 550 | 20230927 | 113000 | 10258086250 | 4490 | 4490 | 4490 | 4490 | 406 |
| 551 | 20230927 | 112900 | 10256263310 | 4490 | 4490 | 4490 | 4490 | 744 |
| 552 | 20230927 | 112800 | 10252922750 | 4490 | 4485 | 4490 | 4485 | 1110 |
| 553 | 20230927 | 112700 | 10247943400 | 4485 | 4485 | 4490 | 4480 | 819 |
| 554 | 20230927 | 112600 | 10244270660 | 4490 | 4465 | 4490 | 4465 | 6062 |
| 555 | 20230927 | 112500 | 10217166735 | 4460 | 4470 | 4470 | 4460 | 6059 |
| 556 | 20230927 | 112400 | 10190120890 | 4465 | 4475 | 4480 | 4465 | 11055 |
| 557 | 20230927 | 112300 | 10140711380 | 4475 | 4480 | 4485 | 4475 | 6315 |
| 558 | 20230927 | 112200 | 10112431055 | 4485 | 4480 | 4485 | 4480 | 2543 |
| 559 | 20230927 | 112100 | 10101031470 | 4485 | 4490 | 4490 | 4485 | 1599 |
| 560 | 20230927 | 112000 | 10093856905 | 4485 | 4480 | 4490 | 4470 | 2866 |
| 561 | 20230927 | 111900 | 10081015435 | 4480 | 4480 | 4485 | 4475 | 12215 |
| 562 | 20230927 | 111800 | 10026305070 | 4480 | 4485 | 4490 | 4480 | 3532 |
| 563 | 20230927 | 111700 | 10010469370 | 4485 | 4485 | 4490 | 4485 | 775 |
| 564 | 20230927 | 111600 | 10006993195 | 4485 | 4485 | 4495 | 4480 | 2922 |
| 565 | 20230927 | 111500 | 9993886880 | 4485 | 4495 | 4510 | 4485 | 11173 |
| 566 | 20230927 | 111400 | 9943723985 | 4510 | 4530 | 4535 | 4495 | 22842 |
| 567 | 20230927 | 111300 | 9840703065 | 4525 | 4525 | 4545 | 4520 | 5423 |
| 568 | 20230927 | 111200 | 9816125355 | 4520 | 4520 | 4525 | 4510 | 4206 |
| 569 | 20230927 | 111100 | 9797122980 | 4520 | 4510 | 4520 | 4510 | 4448 |
| 570 | 20230927 | 111000 | 9777039590 | 4510 | 4500 | 4510 | 4500 | 7306 |
| 571 | 20230927 | 110900 | 9744125085 | 4500 | 4505 | 4505 | 4495 | 3632 |
| 572 | 20230927 | 110800 | 9727787135 | 4505 | 4510 | 4510 | 4500 | 514 |
| 573 | 20230927 | 110700 | 9725471300 | 4505 | 4505 | 4510 | 4500 | 4400 |
| 574 | 20230927 | 110600 | 9705656175 | 4505 | 4505 | 4510 | 4500 | 5375 |
| 575 | 20230927 | 110500 | 9681459370 | 4505 | 4500 | 4520 | 4500 | 4384 |
| 576 | 20230927 | 110400 | 9661686250 | 4500 | 4510 | 4520 | 4490 | 19080 |
| 577 | 20230927 | 110300 | 9575820215 | 4510 | 4520 | 4525 | 4505 | 13064 |
| 578 | 20230927 | 110200 | 9516830875 | 4520 | 4530 | 4530 | 4515 | 4355 |
| 579 | 20230927 | 110100 | 9497129545 | 4525 | 4525 | 4530 | 4520 | 888 |
| 580 | 20230927 | 110000 | 9493111515 | 4525 | 4530 | 4540 | 4525 | 2363 |
| 581 | 20230927 | 105900 | 9482411695 | 4530 | 4545 | 4550 | 4525 | 1348 |
| 582 | 20230927 | 105800 | 9476289910 | 4550 | 4530 | 4550 | 4530 | 3073 |
| 583 | 20230927 | 105700 | 9462336740 | 4535 | 4525 | 4545 | 4520 | 3179 |
| 584 | 20230927 | 105600 | 9447938265 | 4525 | 4525 | 4525 | 4515 | 6769 |
| 585 | 20230927 | 105500 | 9417333430 | 4525 | 4540 | 4540 | 4510 | 4406 |
| 586 | 20230927 | 105400 | 9397419335 | 4540 | 4540 | 4565 | 4505 | 37344 |
| 587 | 20230927 | 105300 | 9228453985 | 4540 | 4560 | 4570 | 4540 | 10313 |
| 588 | 20230927 | 105200 | 9181505665 | 4560 | 4570 | 4570 | 4540 | 19316 |
| 589 | 20230927 | 105100 | 9093601400 | 4570 | 4615 | 4630 | 4560 | 56897 |
| 590 | 20230927 | 105000 | 8832181345 | 4620 | 4605 | 4630 | 4580 | 76232 |
| 591 | 20230927 | 104900 | 8481188460 | 4605 | 4540 | 4615 | 4520 | 49373 |
| 592 | 20230927 | 104800 | 8255978925 | 4545 | 4520 | 4570 | 4510 | 60638 |
| 593 | 20230927 | 104700 | 7980385700 | 4515 | 4475 | 4540 | 4475 | 38022 |
| 594 | 20230927 | 104600 | 7808799925 | 4480 | 4455 | 4480 | 4450 | 5668 |
| 595 | 20230927 | 104500 | 7783461275 | 4450 | 4435 | 4455 | 4435 | 6627 |
| 596 | 20230927 | 104400 | 7754002475 | 4435 | 4455 | 4455 | 4430 | 15855 |
| 597 | 20230927 | 104300 | 7683623025 | 4455 | 4455 | 4460 | 4445 | 4163 |
| 598 | 20230927 | 104200 | 7665099255 | 4455 | 4460 | 4460 | 4445 | 5872 |
| 599 | 20230927 | 104100 | 7638954405 | 4455 | 4460 | 4485 | 4455 | 6959 |
| 600 | 20230927 | 104000 | 7607911010 | 4460 | 4460 | 4470 | 4455 | 7175 |
| 601 | 20230927 | 103900 | 7575909795 | 4465 | 4470 | 4470 | 4460 | 12891 |
| 602 | 20230927 | 103800 | 7518388430 | 4475 | 4485 | 4490 | 4475 | 5545 |
| 603 | 20230927 | 103700 | 7493542675 | 4485 | 4485 | 4490 | 4480 | 2586 |
| 604 | 20230927 | 103600 | 7481944185 | 4485 | 4485 | 4495 | 4480 | 5620 |
| 605 | 20230927 | 103500 | 7456724300 | 4490 | 4480 | 4490 | 4480 | 3984 |
| 606 | 20230927 | 103400 | 7438860860 | 4480 | 4470 | 4480 | 4470 | 2383 |
| 607 | 20230927 | 103300 | 7428201525 | 4470 | 4485 | 4485 | 4470 | 5615 |
| 608 | 20230927 | 103200 | 7403071435 | 4490 | 4475 | 4500 | 4475 | 22340 |
| 609 | 20230927 | 103100 | 7302784835 | 4485 | 4485 | 4490 | 4470 | 11999 |
| 610 | 20230927 | 103000 | 7249018460 | 4480 | 4460 | 4490 | 4460 | 25373 |
| 611 | 20230927 | 102900 | 7135516780 | 4460 | 4455 | 4465 | 4455 | 9877 |
| 612 | 20230927 | 102800 | 7091474470 | 4455 | 4440 | 4465 | 4440 | 7227 |
| 613 | 20230927 | 102700 | 7059290440 | 4440 | 4445 | 4450 | 4435 | 9681 |
| 614 | 20230927 | 102600 | 7016312360 | 4450 | 4445 | 4450 | 4445 | 5190 |
| 615 | 20230927 | 102500 | 6993238080 | 4445 | 4445 | 4450 | 4440 | 3732 |
| 616 | 20230927 | 102400 | 6976649125 | 4445 | 4445 | 4450 | 4440 | 5121 |
| 617 | 20230927 | 102300 | 6953907090 | 4445 | 4440 | 4445 | 4430 | 6619 |
| 618 | 20230927 | 102200 | 6924517845 | 4440 | 4435 | 4445 | 4435 | 9105 |
| 619 | 20230927 | 102100 | 6884098300 | 4440 | 4435 | 4440 | 4430 | 2083 |
| 620 | 20230927 | 102000 | 6874860480 | 4435 | 4425 | 4435 | 4420 | 17766 |
| 621 | 20230927 | 101900 | 6796226350 | 4425 | 4430 | 4435 | 4420 | 8861 |
| 622 | 20230927 | 101800 | 6757003870 | 4430 | 4440 | 4445 | 4425 | 20852 |
| 623 | 20230927 | 101700 | 6664520265 | 4440 | 4450 | 4450 | 4440 | 8576 |
| 624 | 20230927 | 101600 | 6626395615 | 4450 | 4455 | 4460 | 4445 | 11049 |
| 625 | 20230927 | 101500 | 6577224725 | 4455 | 4450 | 4455 | 4450 | 3924 |
| 626 | 20230927 | 101400 | 6559761930 | 4450 | 4440 | 4450 | 4435 | 3249 |
| 627 | 20230927 | 101300 | 6545325240 | 4440 | 4450 | 4450 | 4430 | 12718 |
| 628 | 20230927 | 101200 | 6488875350 | 4440 | 4430 | 4445 | 4430 | 15890 |
| 629 | 20230927 | 101100 | 6418430415 | 4435 | 4440 | 4450 | 4430 | 17752 |
| 630 | 20230927 | 101000 | 6339654225 | 4440 | 4470 | 4480 | 4430 | 75422 |
| 631 | 20230927 | 100900 | 6004096470 | 4470 | 4490 | 4520 | 4460 | 47294 |
| 632 | 20230927 | 100800 | 5792118600 | 4490 | 4495 | 4510 | 4490 | 9814 |
| 633 | 20230927 | 100700 | 5747969240 | 4500 | 4520 | 4530 | 4495 | 19044 |
| 634 | 20230927 | 100600 | 5662138595 | 4520 | 4525 | 4540 | 4505 | 13576 |
| 635 | 20230927 | 100500 | 5600766350 | 4525 | 4545 | 4550 | 4515 | 43054 |
| 636 | 20230927 | 100400 | 5405688250 | 4535 | 4520 | 4550 | 4505 | 37272 |
| 637 | 20230927 | 100300 | 5237195485 | 4520 | 4510 | 4525 | 4510 | 9262 |
| 638 | 20230927 | 100200 | 5195314795 | 4525 | 4500 | 4530 | 4490 | 14545 |
| 639 | 20230927 | 100100 | 5129772450 | 4495 | 4495 | 4500 | 4495 | 1665 |
| 640 | 20230927 | 100000 | 5122284405 | 4500 | 4505 | 4505 | 4500 | 9141 |
| 641 | 20230927 | 095900 | 5081140890 | 4500 | 4495 | 4510 | 4485 | 23268 |
| 642 | 20230927 | 095800 | 4976606815 | 4495 | 4485 | 4500 | 4485 | 7252 |
| 643 | 20230927 | 095700 | 4944027540 | 4490 | 4500 | 4500 | 4490 | 1356 |
| 644 | 20230927 | 095600 | 4937936455 | 4500 | 4490 | 4500 | 4485 | 6406 |
| 645 | 20230927 | 095500 | 4909175625 | 4490 | 4515 | 4515 | 4490 | 6480 |
| 646 | 20230927 | 095400 | 4880008565 | 4520 | 4510 | 4520 | 4510 | 1658 |
| 647 | 20230927 | 095300 | 4872526410 | 4510 | 4515 | 4520 | 4510 | 5458 |
| 648 | 20230927 | 095200 | 4847894830 | 4510 | 4520 | 4525 | 4510 | 7002 |
| 649 | 20230927 | 095100 | 4816250920 | 4520 | 4505 | 4520 | 4505 | 6901 |
| 650 | 20230927 | 095000 | 4785107075 | 4510 | 4490 | 4510 | 4485 | 11708 |
| 651 | 20230927 | 094900 | 4732441895 | 4490 | 4485 | 4500 | 4475 | 28977 |
| 652 | 20230927 | 094800 | 4602514140 | 4485 | 4490 | 4500 | 4480 | 8315 |
| 653 | 20230927 | 094700 | 4565177290 | 4485 | 4490 | 4490 | 4480 | 4317 |
| 654 | 20230927 | 094600 | 4545817910 | 4490 | 4490 | 4495 | 4485 | 4704 |
| 655 | 20230927 | 094500 | 4524697280 | 4490 | 4495 | 4495 | 4485 | 4510 |
| 656 | 20230927 | 094400 | 4504446940 | 4495 | 4500 | 4505 | 4495 | 6492 |
| 657 | 20230927 | 094300 | 4475251955 | 4500 | 4505 | 4505 | 4495 | 3918 |
| 658 | 20230927 | 094200 | 4457626910 | 4500 | 4500 | 4500 | 4490 | 7620 |
| 659 | 20230927 | 094100 | 4423368010 | 4500 | 4490 | 4510 | 4490 | 7456 |
| 660 | 20230927 | 094000 | 4389807305 | 4490 | 4510 | 4510 | 4490 | 2721 |
| 661 | 20230927 | 093900 | 4377572475 | 4500 | 4475 | 4510 | 4475 | 17157 |
| 662 | 20230927 | 093800 | 4300496840 | 4480 | 4485 | 4490 | 4475 | 20376 |
| 663 | 20230927 | 093700 | 4209227110 | 4490 | 4490 | 4495 | 4485 | 8230 |
| 664 | 20230927 | 093600 | 4172287160 | 4490 | 4525 | 4525 | 4485 | 14581 |
| 665 | 20230927 | 093500 | 4106709585 | 4525 | 4510 | 4535 | 4500 | 11565 |
| 666 | 20230927 | 093400 | 4054598850 | 4500 | 4515 | 4535 | 4495 | 10930 |
| 667 | 20230927 | 093300 | 4005265095 | 4515 | 4515 | 4520 | 4495 | 6295 |
| 668 | 20230927 | 093200 | 3976873575 | 4495 | 4510 | 4520 | 4495 | 12874 |
| 669 | 20230927 | 093100 | 3918935980 | 4510 | 4530 | 4540 | 4510 | 4279 |
| 670 | 20230927 | 093000 | 3899569690 | 4530 | 4525 | 4555 | 4525 | 14955 |
| 671 | 20230927 | 092900 | 3831631570 | 4525 | 4485 | 4525 | 4485 | 16646 |
| 672 | 20230927 | 092800 | 3756613330 | 4485 | 4490 | 4500 | 4475 | 19197 |
| 673 | 20230927 | 092700 | 3670523320 | 4500 | 4500 | 4520 | 4480 | 23297 |
| 674 | 20230927 | 092600 | 3565867845 | 4500 | 4505 | 4510 | 4495 | 26492 |
| 675 | 20230927 | 092500 | 3446626155 | 4510 | 4530 | 4530 | 4500 | 34875 |
| 676 | 20230927 | 092400 | 3289172700 | 4530 | 4540 | 4545 | 4530 | 10387 |
| 677 | 20230927 | 092300 | 3242075665 | 4535 | 4550 | 4550 | 4535 | 13254 |
| 678 | 20230927 | 092200 | 3181886010 | 4545 | 4565 | 4570 | 4545 | 13555 |
| 679 | 20230927 | 092100 | 3120121320 | 4570 | 4560 | 4570 | 4560 | 6535 |
| 680 | 20230927 | 092000 | 3090302665 | 4570 | 4585 | 4590 | 4550 | 34005 |
| 681 | 20230927 | 091900 | 2934794405 | 4580 | 4560 | 4600 | 4555 | 8726 |
| 682 | 20230927 | 091800 | 2894840410 | 4560 | 4570 | 4570 | 4550 | 10641 |
| 683 | 20230927 | 091700 | 2846333465 | 4565 | 4550 | 4565 | 4540 | 7251 |
| 684 | 20230927 | 091600 | 2813294225 | 4540 | 4535 | 4555 | 4520 | 14426 |
| 685 | 20230927 | 091500 | 2747898890 | 4535 | 4545 | 4550 | 4535 | 12335 |
| 686 | 20230927 | 091400 | 2691853920 | 4540 | 4550 | 4575 | 4520 | 37766 |
| 687 | 20230927 | 091300 | 2520270375 | 4550 | 4585 | 4590 | 4540 | 31040 |
| 688 | 20230927 | 091200 | 2378712375 | 4585 | 4600 | 4605 | 4585 | 34945 |
| 689 | 20230927 | 091100 | 2218114745 | 4600 | 4625 | 4635 | 4600 | 26308 |
| 690 | 20230927 | 091000 | 2096833585 | 4625 | 4670 | 4670 | 4620 | 28631 |
| 691 | 20230927 | 090900 | 1963952325 | 4655 | 4630 | 4675 | 4625 | 11661 |
| 692 | 20230927 | 090800 | 1909815535 | 4640 | 4615 | 4650 | 4615 | 17005 |
| 693 | 20230927 | 090700 | 1831114895 | 4615 | 4665 | 4665 | 4605 | 60322 |
| 694 | 20230927 | 090600 | 1552368590 | 4665 | 4675 | 4680 | 4655 | 25324 |
| 695 | 20230927 | 090500 | 1434242630 | 4675 | 4670 | 4690 | 4650 | 22194 |
| 696 | 20230927 | 090400 | 1330673975 | 4680 | 4695 | 4700 | 4670 | 32924 |
| 697 | 20230927 | 090300 | 1176519820 | 4690 | 4710 | 4720 | 4680 | 38391 |
| 698 | 20230927 | 090200 | 996320515 | 4710 | 4735 | 4745 | 4705 | 46908 |
| 699 | 20230927 | 090100 | 774347905 | 4735 | 4710 | 4750 | 4680 | 57471 |
| 700 | 20230927 | 090000 | 503692350 | 4710 | 4750 | 4780 | 4685 | 106126 |