37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 3 | 20240214 | 205800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240214 | 205700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240214 | 205600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240214 | 205500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240214 | 205400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240214 | 205300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240214 | 205200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240214 | 205100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240214 | 205000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240214 | 204900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240214 | 204800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240214 | 204700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240214 | 204600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240214 | 204500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240214 | 204400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240214 | 204300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240214 | 204200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240214 | 204100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240214 | 204000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240214 | 203900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240214 | 203800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240214 | 203700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240214 | 203600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240214 | 203500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240214 | 203400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240214 | 203300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240214 | 203200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240214 | 203100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240214 | 203000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240214 | 202900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 33 | 20240214 | 202800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240214 | 202700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240214 | 202600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240214 | 202500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240214 | 202400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240214 | 202300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240214 | 202200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240214 | 202100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240214 | 202000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240214 | 201900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240214 | 201800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240214 | 201700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240214 | 201600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240214 | 201500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240214 | 201400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240214 | 201300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240214 | 201200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240214 | 201100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240214 | 201000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240214 | 200900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240214 | 200800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240214 | 200700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240214 | 200600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240214 | 200500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240214 | 200400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240214 | 200300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240214 | 200200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240214 | 200100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240214 | 200000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240214 | 195900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 63 | 20240214 | 195800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240214 | 195700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240214 | 195600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240214 | 195500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240214 | 195400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240214 | 195300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240214 | 195200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240214 | 195100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240214 | 195000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240214 | 194900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240214 | 194800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240214 | 194700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240214 | 194600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240214 | 194500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240214 | 194400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240214 | 194300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240214 | 194200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240214 | 194100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240214 | 194000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240214 | 193900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240214 | 193800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240214 | 193700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240214 | 193600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240214 | 193500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240214 | 193400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240214 | 193300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240214 | 193200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240214 | 193100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240214 | 193000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240214 | 192900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 93 | 20240214 | 192800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240214 | 192700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240214 | 192600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240214 | 192500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240214 | 192400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240214 | 192300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240214 | 192200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240214 | 192100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240214 | 192000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240214 | 191900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240214 | 191800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240214 | 191700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240214 | 191600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240214 | 191500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240214 | 191400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240214 | 191300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240214 | 191200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240214 | 191100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240214 | 191000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240214 | 190900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240214 | 190800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240214 | 190700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240214 | 190600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240214 | 190500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240214 | 190400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240214 | 190300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240214 | 190200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240214 | 190100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240214 | 190000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240214 | 185900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 123 | 20240214 | 185800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240214 | 185700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240214 | 185600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240214 | 185500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240214 | 185400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240214 | 185300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240214 | 185200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240214 | 185100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240214 | 185000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240214 | 184900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240214 | 184800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240214 | 184700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240214 | 184600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240214 | 184500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240214 | 184400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240214 | 184300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240214 | 184200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240214 | 184100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240214 | 184000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240214 | 183900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240214 | 183800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240214 | 183700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240214 | 183600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240214 | 183500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240214 | 183400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240214 | 183300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240214 | 183200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240214 | 183100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240214 | 183000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240214 | 182900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 153 | 20240214 | 182800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240214 | 182700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240214 | 182600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240214 | 182500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240214 | 182400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240214 | 182300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240214 | 182200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240214 | 182100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240214 | 182000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240214 | 181900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240214 | 181800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240214 | 181700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240214 | 181600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240214 | 181500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240214 | 181400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240214 | 181300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240214 | 181200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240214 | 181100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240214 | 181000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240214 | 180900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240214 | 180800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240214 | 180700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240214 | 180600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240214 | 180500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240214 | 180400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240214 | 180300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240214 | 180200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240214 | 180100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240214 | 180000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240214 | 175900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 183 | 20240214 | 175800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240214 | 175700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240214 | 175600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240214 | 175500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240214 | 175400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240214 | 175300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240214 | 175200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240214 | 175100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240214 | 175000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240214 | 174900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240214 | 174800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240214 | 174700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240214 | 174600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240214 | 174500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240214 | 174400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240214 | 174300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240214 | 174200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240214 | 174100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240214 | 174000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240214 | 173900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240214 | 173800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240214 | 173700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240214 | 173600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240214 | 173500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240214 | 173400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240214 | 173300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240214 | 173200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240214 | 173100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240214 | 173000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240214 | 172900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 213 | 20240214 | 172800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240214 | 172700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240214 | 172600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240214 | 172500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240214 | 172400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240214 | 172300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240214 | 172200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240214 | 172100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240214 | 172000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240214 | 171900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240214 | 171800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240214 | 171700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240214 | 171600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240214 | 171500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240214 | 171400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240214 | 171300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240214 | 171200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240214 | 171100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240214 | 171000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240214 | 170900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240214 | 170800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240214 | 170700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240214 | 170600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240214 | 170500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240214 | 170400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240214 | 170300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240214 | 170200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240214 | 170100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240214 | 170000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240214 | 165900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 243 | 20240214 | 165800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240214 | 165700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240214 | 165600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240214 | 165500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240214 | 165400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240214 | 165300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240214 | 165200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240214 | 165100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240214 | 165000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240214 | 164900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240214 | 164800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240214 | 164700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240214 | 164600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240214 | 164500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240214 | 164400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240214 | 164300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240214 | 164200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240214 | 164100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240214 | 164000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240214 | 163900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240214 | 163800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240214 | 163700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240214 | 163600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240214 | 163500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240214 | 163400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240214 | 163300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240214 | 163200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240214 | 163100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240214 | 163000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240214 | 162900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 273 | 20240214 | 162800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240214 | 162700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240214 | 162600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240214 | 162500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240214 | 162400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240214 | 162300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240214 | 162200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240214 | 162100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240214 | 162000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240214 | 161900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20240214 | 161800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20240214 | 161700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20240214 | 161600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20240214 | 161500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20240214 | 161400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240214 | 161300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20240214 | 161200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240214 | 161100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240214 | 161000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240214 | 160900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240214 | 160800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20240214 | 160700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20240214 | 160600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240214 | 160500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240214 | 160400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240214 | 160300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240214 | 160200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240214 | 160100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240214 | 160000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240214 | 155900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 303 | 20240214 | 155800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240214 | 155700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240214 | 155600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20240214 | 155500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20240214 | 155400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20240214 | 155300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20240214 | 155200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20240214 | 155100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20240214 | 155000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 312 | 20240214 | 154900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20240214 | 154800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20240214 | 154700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 315 | 20240214 | 154600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20240214 | 154500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20240214 | 154400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240214 | 154300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 319 | 20240214 | 154200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 320 | 20240214 | 154100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20240214 | 154000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20240214 | 153900 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20240214 | 153800 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20240214 | 153700 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20240214 | 153600 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20240214 | 153500 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20240214 | 153400 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20240214 | 153300 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20240214 | 153200 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20240214 | 153100 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20240214 | 153000 | 116194620420 | 6520 | 6520 | 6520 | 6520 | 6125 |
| 332 | 20240214 | 152900 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 333 | 20240214 | 152800 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20240214 | 152700 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20240214 | 152600 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20240214 | 152500 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20240214 | 152400 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20240214 | 152300 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20240214 | 152200 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20240214 | 152100 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20240214 | 152000 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20240214 | 151900 | 116154685420 | 6520 | 6520 | 6520 | 6520 | 2478 |
| 343 | 20240214 | 151800 | 116138528860 | 6520 | 6520 | 6520 | 6520 | 393 |
| 344 | 20240214 | 151700 | 116135966500 | 6520 | 6520 | 6520 | 6520 | 4072 |
| 345 | 20240214 | 151600 | 116109417060 | 6520 | 6520 | 6520 | 6520 | 4018 |
| 346 | 20240214 | 151500 | 116083219700 | 6520 | 6520 | 6520 | 6520 | 315 |
| 347 | 20240214 | 151400 | 116081165900 | 6520 | 6520 | 6520 | 6520 | 3607 |
| 348 | 20240214 | 151300 | 116057648260 | 6520 | 6520 | 6520 | 6520 | 586 |
| 349 | 20240214 | 151200 | 116053827540 | 6520 | 6520 | 6520 | 6520 | 648 |
| 350 | 20240214 | 151100 | 116049602580 | 6520 | 6520 | 6520 | 6520 | 304 |
| 351 | 20240214 | 151000 | 116047620500 | 6520 | 6520 | 6520 | 6520 | 1538 |
| 352 | 20240214 | 150900 | 116037592740 | 6520 | 6520 | 6520 | 6520 | 1753 |
| 353 | 20240214 | 150800 | 116026163180 | 6520 | 6520 | 6520 | 6520 | 225 |
| 354 | 20240214 | 150700 | 116024696180 | 6520 | 6520 | 6520 | 6520 | 244 |
| 355 | 20240214 | 150600 | 116023105300 | 6520 | 6520 | 6520 | 6520 | 312 |
| 356 | 20240214 | 150500 | 116021071060 | 6520 | 6520 | 6520 | 6520 | 393 |
| 357 | 20240214 | 150400 | 116018508700 | 6520 | 6520 | 6520 | 6520 | 341 |
| 358 | 20240214 | 150300 | 116016285380 | 6520 | 6520 | 6520 | 6520 | 1309 |
| 359 | 20240214 | 150200 | 116007750700 | 6520 | 6520 | 6520 | 6520 | 459 |
| 360 | 20240214 | 150100 | 116004758020 | 6520 | 6520 | 6520 | 6520 | 233 |
| 361 | 20240214 | 150000 | 116003238860 | 6520 | 6520 | 6520 | 6520 | 1204 |
| 362 | 20240214 | 145900 | 115995388780 | 6520 | 6520 | 6520 | 6520 | 643 |
| 363 | 20240214 | 145800 | 115991196420 | 6520 | 6520 | 6520 | 6520 | 649 |
| 364 | 20240214 | 145700 | 115986964940 | 6520 | 6520 | 6520 | 6520 | 606 |
| 365 | 20240214 | 145600 | 115983013820 | 6520 | 6520 | 6520 | 6520 | 1054 |
| 366 | 20240214 | 145500 | 115976141740 | 6520 | 6520 | 6520 | 6520 | 238 |
| 367 | 20240214 | 145400 | 115974589980 | 6520 | 6520 | 6520 | 6520 | 271 |
| 368 | 20240214 | 145300 | 115972823060 | 6520 | 6520 | 6520 | 6520 | 2316 |
| 369 | 20240214 | 145200 | 115957722740 | 6520 | 6520 | 6520 | 6520 | 1597 |
| 370 | 20240214 | 145100 | 115947310300 | 6520 | 6520 | 6520 | 6520 | 183 |
| 371 | 20240214 | 145000 | 115946117140 | 6520 | 6520 | 6520 | 6520 | 5 |
| 372 | 20240214 | 144900 | 115946084540 | 6520 | 6520 | 6520 | 6520 | 392 |
| 373 | 20240214 | 144800 | 115943528700 | 6520 | 6520 | 6520 | 6520 | 68 |
| 374 | 20240214 | 144700 | 115943085340 | 6520 | 6520 | 6520 | 6520 | 231 |
| 375 | 20240214 | 144600 | 115941579220 | 6520 | 6520 | 6520 | 6520 | 14532 |
| 376 | 20240214 | 144500 | 115846830580 | 6520 | 6520 | 6520 | 6520 | 2040 |
| 377 | 20240214 | 144400 | 115833529780 | 6520 | 6520 | 6520 | 6520 | 776 |
| 378 | 20240214 | 144300 | 115828470260 | 6520 | 6520 | 6520 | 6520 | 174 |
| 379 | 20240214 | 144200 | 115827335780 | 6520 | 6520 | 6520 | 6520 | 549 |
| 380 | 20240214 | 144100 | 115823756300 | 6520 | 6520 | 6520 | 6520 | 669 |
| 381 | 20240214 | 144000 | 115819394420 | 6520 | 6520 | 6520 | 6520 | 41 |
| 382 | 20240214 | 143900 | 115819127100 | 6520 | 6520 | 6520 | 6520 | 2290 |
| 383 | 20240214 | 143800 | 115804196300 | 6520 | 6520 | 6520 | 6520 | 524 |
| 384 | 20240214 | 143700 | 115800779820 | 6520 | 6520 | 6520 | 6520 | 362 |
| 385 | 20240214 | 143600 | 115798419580 | 6520 | 6520 | 6520 | 6520 | 4780 |
| 386 | 20240214 | 143500 | 115767253980 | 6520 | 6520 | 6520 | 6520 | 723 |
| 387 | 20240214 | 143400 | 115762540020 | 6520 | 6520 | 6520 | 6520 | 639 |
| 388 | 20240214 | 143300 | 115758373740 | 6520 | 6520 | 6520 | 6520 | 53 |
| 389 | 20240214 | 143200 | 115758028180 | 6520 | 6520 | 6520 | 6520 | 234 |
| 390 | 20240214 | 143100 | 115756502500 | 6520 | 6520 | 6520 | 6520 | 6004 |
| 391 | 20240214 | 143000 | 115717356420 | 6520 | 6520 | 6520 | 6520 | 1421 |
| 392 | 20240214 | 142900 | 115708091500 | 6520 | 6520 | 6520 | 6520 | 1712 |
| 393 | 20240214 | 142800 | 115696929260 | 6520 | 6520 | 6520 | 6520 | 325 |
| 394 | 20240214 | 142700 | 115694810260 | 6520 | 6520 | 6520 | 6520 | 170 |
| 395 | 20240214 | 142600 | 115693701860 | 6520 | 6520 | 6520 | 6520 | 869 |
| 396 | 20240214 | 142500 | 115688035980 | 6520 | 6520 | 6520 | 6520 | 7531 |
| 397 | 20240214 | 142400 | 115638933860 | 6520 | 6520 | 6520 | 6520 | 238 |
| 398 | 20240214 | 142300 | 115637382100 | 6520 | 6520 | 6520 | 6520 | 6234 |
| 399 | 20240214 | 142200 | 115596736420 | 6520 | 6520 | 6520 | 6520 | 3741 |
| 400 | 20240214 | 142100 | 115572345100 | 6520 | 6520 | 6520 | 6520 | 1633 |
| 401 | 20240214 | 142000 | 115561697940 | 6520 | 6520 | 6520 | 6520 | 9352 |
| 402 | 20240214 | 141900 | 115500722900 | 6520 | 6520 | 6520 | 6520 | 4927 |
| 403 | 20240214 | 141800 | 115468598860 | 6520 | 6520 | 6520 | 6520 | 7087 |
| 404 | 20240214 | 141700 | 115422391620 | 6520 | 6520 | 6520 | 6520 | 4003 |
| 405 | 20240214 | 141600 | 115396292060 | 6520 | 6520 | 6520 | 6520 | 1376 |
| 406 | 20240214 | 141500 | 115387320540 | 6520 | 6520 | 6520 | 6520 | 696 |
| 407 | 20240214 | 141400 | 115382782620 | 6520 | 6520 | 6520 | 6520 | 4556 |
| 408 | 20240214 | 141300 | 115353077500 | 6520 | 6520 | 6520 | 6520 | 1385 |
| 409 | 20240214 | 141200 | 115344047300 | 6520 | 6520 | 6520 | 6520 | 438 |
| 410 | 20240214 | 141100 | 115341191540 | 6520 | 6520 | 6520 | 6520 | 1628 |
| 411 | 20240214 | 141000 | 115330576980 | 6520 | 6520 | 6520 | 6520 | 1245 |
| 412 | 20240214 | 140900 | 115322459580 | 6520 | 6520 | 6520 | 6520 | 13 |
| 413 | 20240214 | 140800 | 115322374820 | 6520 | 6520 | 6520 | 6520 | 1522 |
| 414 | 20240214 | 140700 | 115312451380 | 6520 | 6520 | 6520 | 6520 | 77 |
| 415 | 20240214 | 140600 | 115311949340 | 6520 | 6520 | 6520 | 6520 | 2594 |
| 416 | 20240214 | 140500 | 115295036460 | 6520 | 6520 | 6520 | 6520 | 497 |
| 417 | 20240214 | 140400 | 115291796020 | 6520 | 6520 | 6520 | 6520 | 2091 |
| 418 | 20240214 | 140300 | 115278162700 | 6520 | 6520 | 6520 | 6520 | 209 |
| 419 | 20240214 | 140200 | 115276800020 | 6520 | 6520 | 6520 | 6520 | 826 |
| 420 | 20240214 | 140100 | 115271414500 | 6520 | 6520 | 6520 | 6520 | 230 |
| 421 | 20240214 | 140000 | 115269914900 | 6520 | 6520 | 6520 | 6520 | 386 |
| 422 | 20240214 | 135900 | 115267398180 | 6520 | 6520 | 6520 | 6520 | 1150 |
| 423 | 20240214 | 135800 | 115259900180 | 6520 | 6520 | 6520 | 6520 | 6 |
| 424 | 20240214 | 135700 | 115259861060 | 6520 | 6520 | 6520 | 6520 | 685 |
| 425 | 20240214 | 135600 | 115255394860 | 6520 | 6520 | 6520 | 6520 | 1893 |
| 426 | 20240214 | 135500 | 115243052500 | 6520 | 6520 | 6520 | 6520 | 5364 |
| 427 | 20240214 | 135400 | 115208079220 | 6520 | 6520 | 6520 | 6520 | 1002 |
| 428 | 20240214 | 135300 | 115201546180 | 6520 | 6520 | 6520 | 6520 | 879 |
| 429 | 20240214 | 135200 | 115195815100 | 6520 | 6520 | 6520 | 6520 | 1039 |
| 430 | 20240214 | 135100 | 115189040820 | 6520 | 6520 | 6520 | 6520 | 1239 |
| 431 | 20240214 | 135000 | 115180962540 | 6520 | 6520 | 6520 | 6520 | 2796 |
| 432 | 20240214 | 134900 | 115162732620 | 6520 | 6520 | 6520 | 6520 | 1473 |
| 433 | 20240214 | 134800 | 115153128660 | 6520 | 6520 | 6520 | 6520 | 1076 |
| 434 | 20240214 | 134700 | 115146113140 | 6520 | 6520 | 6520 | 6520 | 2296 |
| 435 | 20240214 | 134600 | 115131143220 | 6520 | 6520 | 6520 | 6520 | 5297 |
| 436 | 20240214 | 134500 | 115096606780 | 6520 | 6520 | 6520 | 6520 | 115 |
| 437 | 20240214 | 134400 | 115095856980 | 6520 | 6520 | 6520 | 6520 | 581 |
| 438 | 20240214 | 134300 | 115092068860 | 6520 | 6520 | 6520 | 6520 | 620 |
| 439 | 20240214 | 134200 | 115088026460 | 6520 | 6520 | 6520 | 6520 | 317 |
| 440 | 20240214 | 134100 | 115085959620 | 6520 | 6520 | 6520 | 6520 | 1981 |
| 441 | 20240214 | 134000 | 115073043500 | 6520 | 6520 | 6520 | 6520 | 1010 |
| 442 | 20240214 | 133900 | 115066458300 | 6520 | 6520 | 6520 | 6520 | 1037 |
| 443 | 20240214 | 133800 | 115059697060 | 6520 | 6520 | 6520 | 6520 | 1620 |
| 444 | 20240214 | 133700 | 115049134660 | 6520 | 6520 | 6520 | 6520 | 475 |
| 445 | 20240214 | 133600 | 115046037660 | 6520 | 6520 | 6520 | 6520 | 364 |
| 446 | 20240214 | 133500 | 115043664380 | 6520 | 6520 | 6520 | 6520 | 386 |
| 447 | 20240214 | 133400 | 115041147660 | 6520 | 6520 | 6520 | 6520 | 374 |
| 448 | 20240214 | 133300 | 115038709180 | 6520 | 6520 | 6520 | 6520 | 541 |
| 449 | 20240214 | 133200 | 115035181860 | 6520 | 6520 | 6520 | 6520 | 623 |
| 450 | 20240214 | 133100 | 115031119900 | 6520 | 6520 | 6520 | 6520 | 2271 |
| 451 | 20240214 | 133000 | 115016312980 | 6520 | 6520 | 6520 | 6520 | 996 |
| 452 | 20240214 | 132900 | 115009819060 | 6520 | 6520 | 6520 | 6520 | 846 |
| 453 | 20240214 | 132800 | 115004303140 | 6520 | 6520 | 6520 | 6520 | 957 |
| 454 | 20240214 | 132700 | 114998063500 | 6520 | 6520 | 6520 | 6520 | 1478 |
| 455 | 20240214 | 132600 | 114988426940 | 6520 | 6520 | 6520 | 6520 | 2645 |
| 456 | 20240214 | 132500 | 114971181540 | 6520 | 6520 | 6520 | 6520 | 203 |
| 457 | 20240214 | 132400 | 114969857980 | 6520 | 6520 | 6520 | 6520 | 2418 |
| 458 | 20240214 | 132300 | 114954092620 | 6520 | 6520 | 6520 | 6520 | 1629 |
| 459 | 20240214 | 132200 | 114943471540 | 6520 | 6520 | 6520 | 6520 | 1673 |
| 460 | 20240214 | 132100 | 114932563580 | 6520 | 6520 | 6520 | 6520 | 1384 |
| 461 | 20240214 | 132000 | 114923539900 | 6520 | 6520 | 6520 | 6520 | 478 |
| 462 | 20240214 | 131900 | 114920423340 | 6520 | 6520 | 6520 | 6520 | 2993 |
| 463 | 20240214 | 131800 | 114900908980 | 6520 | 6520 | 6520 | 6520 | 10676 |
| 464 | 20240214 | 131700 | 114831301460 | 6520 | 6520 | 6520 | 6520 | 803 |
| 465 | 20240214 | 131600 | 114826065900 | 6520 | 6520 | 6520 | 6520 | 2052 |
| 466 | 20240214 | 131500 | 114812686860 | 6520 | 6520 | 6520 | 6520 | 441 |
| 467 | 20240214 | 131400 | 114809811540 | 6520 | 6520 | 6520 | 6520 | 342 |
| 468 | 20240214 | 131300 | 114807581700 | 6520 | 6520 | 6520 | 6520 | 3457 |
| 469 | 20240214 | 131200 | 114785042060 | 6520 | 6520 | 6520 | 6520 | 508 |
| 470 | 20240214 | 131100 | 114781729900 | 6520 | 6520 | 6520 | 6520 | 1714 |
| 471 | 20240214 | 131000 | 114770554620 | 6520 | 6520 | 6520 | 6520 | 150 |
| 472 | 20240214 | 130900 | 114769576620 | 6520 | 6520 | 6520 | 6520 | 2727 |
| 473 | 20240214 | 130800 | 114751796580 | 6520 | 6520 | 6520 | 6520 | 2933 |
| 474 | 20240214 | 130700 | 114732673420 | 6520 | 6520 | 6520 | 6520 | 877 |
| 475 | 20240214 | 130600 | 114726955380 | 6520 | 6520 | 6520 | 6520 | 2143 |
| 476 | 20240214 | 130500 | 114712983020 | 6520 | 6520 | 6520 | 6520 | 1585 |
| 477 | 20240214 | 130400 | 114702648820 | 6520 | 6520 | 6520 | 6520 | 2499 |
| 478 | 20240214 | 130300 | 114686355340 | 6520 | 6520 | 6520 | 6520 | 803 |
| 479 | 20240214 | 130200 | 114681119780 | 6520 | 6520 | 6520 | 6520 | 4068 |
| 480 | 20240214 | 130100 | 114654596420 | 6520 | 6520 | 6520 | 6520 | 758 |
| 481 | 20240214 | 130000 | 114649654260 | 6520 | 6520 | 6520 | 6520 | 4425 |
| 482 | 20240214 | 125900 | 114620803260 | 6520 | 6520 | 6520 | 6520 | 5571 |
| 483 | 20240214 | 125800 | 114584480340 | 6520 | 6520 | 6520 | 6520 | 2675 |
| 484 | 20240214 | 125700 | 114567039340 | 6520 | 6520 | 6520 | 6520 | 3353 |
| 485 | 20240214 | 125600 | 114545177780 | 6520 | 6520 | 6520 | 6520 | 6374 |
| 486 | 20240214 | 125500 | 114503619300 | 6520 | 6520 | 6520 | 6520 | 398 |
| 487 | 20240214 | 125400 | 114501024340 | 6520 | 6520 | 6520 | 6520 | 299 |
| 488 | 20240214 | 125300 | 114499074860 | 6520 | 6520 | 6520 | 6520 | 1127 |
| 489 | 20240214 | 125200 | 114491726820 | 6520 | 6520 | 6520 | 6520 | 1151 |
| 490 | 20240214 | 125100 | 114484222300 | 6520 | 6520 | 6520 | 6520 | 1405 |
| 491 | 20240214 | 125000 | 114475061700 | 6520 | 6520 | 6520 | 6520 | 1772 |
| 492 | 20240214 | 124900 | 114463508260 | 6520 | 6520 | 6520 | 6520 | 10708 |
| 493 | 20240214 | 124800 | 114393692100 | 6520 | 6520 | 6520 | 6520 | 3056 |
| 494 | 20240214 | 124700 | 114373766980 | 6520 | 6520 | 6520 | 6520 | 1345 |
| 495 | 20240214 | 124600 | 114364997580 | 6520 | 6520 | 6520 | 6520 | 6172 |
| 496 | 20240214 | 124500 | 114324756140 | 6520 | 6520 | 6520 | 6520 | 4188 |
| 497 | 20240214 | 124400 | 114297450380 | 6520 | 6520 | 6520 | 6520 | 2185 |
| 498 | 20240214 | 124300 | 114283204180 | 6520 | 6520 | 6520 | 6520 | 2852 |
| 499 | 20240214 | 124200 | 114264609140 | 6520 | 6520 | 6520 | 6520 | 22231 |
| 500 | 20240214 | 124100 | 114119663020 | 6520 | 6520 | 6520 | 6520 | 2311 |
| 501 | 20240214 | 124000 | 114104595300 | 6520 | 6520 | 6520 | 6520 | 2398 |
| 502 | 20240214 | 123900 | 114088960340 | 6520 | 6520 | 6520 | 6520 | 1271 |
| 503 | 20240214 | 123800 | 114080673420 | 6520 | 6520 | 6520 | 6520 | 1843 |
| 504 | 20240214 | 123700 | 114068657060 | 6520 | 6520 | 6520 | 6520 | 1820 |
| 505 | 20240214 | 123600 | 114056790660 | 6520 | 6520 | 6520 | 6520 | 2380 |
| 506 | 20240214 | 123500 | 114041273060 | 6520 | 6520 | 6520 | 6520 | 1038 |
| 507 | 20240214 | 123400 | 114034505300 | 6520 | 6520 | 6520 | 6520 | 4090 |
| 508 | 20240214 | 123300 | 114007838500 | 6520 | 6520 | 6520 | 6520 | 12468 |
| 509 | 20240214 | 123200 | 113926547140 | 6520 | 6520 | 6520 | 6520 | 4163 |
| 510 | 20240214 | 123100 | 113899404380 | 6520 | 6520 | 6520 | 6520 | 6595 |
| 511 | 20240214 | 123000 | 113856404980 | 6520 | 6520 | 6520 | 6520 | 7402 |
| 512 | 20240214 | 122900 | 113808143940 | 6520 | 6520 | 6520 | 6520 | 4282 |
| 513 | 20240214 | 122800 | 113780225300 | 6520 | 6520 | 6520 | 6520 | 4243 |
| 514 | 20240214 | 122700 | 113752560940 | 6520 | 6520 | 6520 | 6520 | 27702 |
| 515 | 20240214 | 122600 | 113571943900 | 6520 | 6520 | 6520 | 6520 | 2857 |
| 516 | 20240214 | 122500 | 113553316260 | 6520 | 6520 | 6520 | 6520 | 3205 |
| 517 | 20240214 | 122400 | 113532419660 | 6520 | 6520 | 6520 | 6520 | 1507 |
| 518 | 20240214 | 122300 | 113522594020 | 6520 | 6520 | 6520 | 6520 | 2326 |
| 519 | 20240214 | 122200 | 113507428500 | 6520 | 6520 | 6520 | 6520 | 2776 |
| 520 | 20240214 | 122100 | 113489328980 | 6520 | 6520 | 6520 | 6520 | 7133 |
| 521 | 20240214 | 122000 | 113442821820 | 6520 | 6520 | 6520 | 6520 | 3468 |
| 522 | 20240214 | 121900 | 113420210460 | 6520 | 6520 | 6520 | 6520 | 7852 |
| 523 | 20240214 | 121800 | 113369015420 | 6520 | 6520 | 6520 | 6520 | 4445 |
| 524 | 20240214 | 121700 | 113340034020 | 6520 | 6520 | 6520 | 6520 | 8972 |
| 525 | 20240214 | 121600 | 113281536580 | 6520 | 6520 | 6520 | 6520 | 5980 |
| 526 | 20240214 | 121500 | 113242546980 | 6520 | 6520 | 6520 | 6520 | 1919 |
| 527 | 20240214 | 121400 | 113230035100 | 6520 | 6520 | 6520 | 6520 | 3967 |
| 528 | 20240214 | 121300 | 113204170260 | 6520 | 6520 | 6520 | 6520 | 1064 |
| 529 | 20240214 | 121200 | 113197232980 | 6520 | 6520 | 6520 | 6520 | 7870 |
| 530 | 20240214 | 121100 | 113145920580 | 6520 | 6520 | 6520 | 6520 | 6495 |
| 531 | 20240214 | 121000 | 113103573180 | 6520 | 6520 | 6520 | 6520 | 3620 |
| 532 | 20240214 | 120900 | 113079970780 | 6520 | 6520 | 6520 | 6520 | 3808 |
| 533 | 20240214 | 120800 | 113055142620 | 6520 | 6520 | 6520 | 6520 | 3086 |
| 534 | 20240214 | 120700 | 113035021900 | 6520 | 6520 | 6520 | 6520 | 8027 |
| 535 | 20240214 | 120600 | 112982685860 | 6520 | 6520 | 6520 | 6520 | 6247 |
| 536 | 20240214 | 120500 | 112941955420 | 6520 | 6520 | 6520 | 6520 | 3035 |
| 537 | 20240214 | 120400 | 112922167220 | 6520 | 6520 | 6520 | 6520 | 3583 |
| 538 | 20240214 | 120300 | 112898806060 | 6520 | 6520 | 6520 | 6520 | 9099 |
| 539 | 20240214 | 120200 | 112839480580 | 6520 | 6520 | 6520 | 6520 | 5858 |
| 540 | 20240214 | 120100 | 112801286420 | 6520 | 6520 | 6520 | 6520 | 4808 |
| 541 | 20240214 | 120000 | 112769938260 | 6520 | 6520 | 6520 | 6520 | 11330 |
| 542 | 20240214 | 115900 | 112696066660 | 6520 | 6520 | 6520 | 6520 | 30732 |
| 543 | 20240214 | 115800 | 112495694020 | 6520 | 6520 | 6520 | 6520 | 5317 |
| 544 | 20240214 | 115700 | 112461027180 | 6520 | 6520 | 6520 | 6520 | 10244 |
| 545 | 20240214 | 115600 | 112394236300 | 6520 | 6520 | 6520 | 6520 | 12009 |
| 546 | 20240214 | 115500 | 112315937620 | 6520 | 6520 | 6520 | 6520 | 13459 |
| 547 | 20240214 | 115400 | 112228184940 | 6520 | 6520 | 6520 | 6520 | 7585 |
| 548 | 20240214 | 115300 | 112178730740 | 6520 | 6520 | 6520 | 6520 | 23471 |
| 549 | 20240214 | 115200 | 112025699820 | 6520 | 6520 | 6520 | 6520 | 11543 |
| 550 | 20240214 | 115100 | 111950439460 | 6520 | 6520 | 6520 | 6520 | 7421 |
| 551 | 20240214 | 115000 | 111902054540 | 6520 | 6520 | 6520 | 6520 | 12208 |
| 552 | 20240214 | 114900 | 111822458380 | 6520 | 6520 | 6520 | 6520 | 15294 |
| 553 | 20240214 | 114800 | 111722741500 | 6520 | 6520 | 6520 | 6520 | 9319 |
| 554 | 20240214 | 114700 | 111661981620 | 6520 | 6520 | 6520 | 6520 | 19866 |
| 555 | 20240214 | 114600 | 111532455300 | 6520 | 6520 | 6520 | 6520 | 20228 |
| 556 | 20240214 | 114500 | 111400568740 | 6520 | 6520 | 6520 | 6520 | 22989 |
| 557 | 20240214 | 114400 | 111250680460 | 6520 | 6520 | 6520 | 6520 | 61724 |
| 558 | 20240214 | 114300 | 110848239980 | 6520 | 6520 | 6520 | 6520 | 49283 |
| 559 | 20240214 | 114200 | 110526914820 | 6520 | 6520 | 6520 | 6520 | 196867 |
| 560 | 20240214 | 114100 | 109243341980 | 6520 | 6520 | 6520 | 6520 | 307556 |
| 561 | 20240214 | 114000 | 107238076860 | 6520 | 6190 | 6520 | 6140 | 1596808 |
| 562 | 20240214 | 113900 | 96961626510 | 6190 | 6130 | 6290 | 6130 | 446520 |
| 563 | 20240214 | 113800 | 94187821700 | 6130 | 6110 | 6200 | 6110 | 271157 |
| 564 | 20240214 | 113700 | 92518510250 | 6110 | 6120 | 6210 | 6070 | 480522 |
| 565 | 20240214 | 113600 | 89564557740 | 6110 | 5910 | 6130 | 5910 | 592383 |
| 566 | 20240214 | 113500 | 85988634470 | 5910 | 5900 | 5920 | 5900 | 28091 |
| 567 | 20240214 | 113400 | 85822650590 | 5900 | 5890 | 5920 | 5890 | 22528 |
| 568 | 20240214 | 113300 | 85689596300 | 5900 | 5940 | 5940 | 5880 | 45923 |
| 569 | 20240214 | 113200 | 85417883120 | 5930 | 5920 | 5950 | 5900 | 93982 |
| 570 | 20240214 | 113100 | 84860447840 | 5920 | 5870 | 5920 | 5870 | 41985 |
| 571 | 20240214 | 113000 | 84612793930 | 5870 | 5860 | 5890 | 5850 | 13335 |
| 572 | 20240214 | 112900 | 84534441220 | 5840 | 5890 | 5900 | 5840 | 46282 |
| 573 | 20240214 | 112800 | 84263092920 | 5890 | 5910 | 5920 | 5880 | 47027 |
| 574 | 20240214 | 112700 | 83985543400 | 5910 | 5890 | 5920 | 5880 | 62290 |
| 575 | 20240214 | 112600 | 83618247760 | 5900 | 5830 | 5910 | 5830 | 148380 |
| 576 | 20240214 | 112500 | 82745422150 | 5830 | 5830 | 5840 | 5820 | 12685 |
| 577 | 20240214 | 112400 | 82671408220 | 5840 | 5830 | 5840 | 5810 | 28095 |
| 578 | 20240214 | 112300 | 82507719670 | 5830 | 5830 | 5840 | 5810 | 54629 |
| 579 | 20240214 | 112200 | 82189555620 | 5830 | 5790 | 5840 | 5770 | 39113 |
| 580 | 20240214 | 112100 | 81962061270 | 5770 | 5770 | 5780 | 5760 | 13231 |
| 581 | 20240214 | 112000 | 81885691740 | 5770 | 5770 | 5780 | 5760 | 14642 |
| 582 | 20240214 | 111900 | 81801227110 | 5770 | 5730 | 5770 | 5730 | 13954 |
| 583 | 20240214 | 111800 | 81721068280 | 5730 | 5760 | 5760 | 5720 | 43077 |
| 584 | 20240214 | 111700 | 81473864890 | 5760 | 5770 | 5770 | 5750 | 5224 |
| 585 | 20240214 | 111600 | 81443762350 | 5760 | 5760 | 5780 | 5750 | 18299 |
| 586 | 20240214 | 111500 | 81338296470 | 5760 | 5770 | 5780 | 5760 | 9307 |
| 587 | 20240214 | 111400 | 81284631460 | 5770 | 5770 | 5790 | 5750 | 21718 |
| 588 | 20240214 | 111300 | 81159337930 | 5760 | 5740 | 5770 | 5740 | 10149 |
| 589 | 20240214 | 111200 | 81100961840 | 5750 | 5780 | 5790 | 5740 | 26117 |
| 590 | 20240214 | 111100 | 80950552580 | 5770 | 5740 | 5780 | 5740 | 25183 |
| 591 | 20240214 | 111000 | 80805514050 | 5750 | 5740 | 5750 | 5730 | 13634 |
| 592 | 20240214 | 110900 | 80727213930 | 5730 | 5760 | 5760 | 5720 | 65127 |
| 593 | 20240214 | 110800 | 80353958590 | 5760 | 5770 | 5770 | 5750 | 13668 |
| 594 | 20240214 | 110700 | 80275208820 | 5760 | 5770 | 5780 | 5750 | 39415 |
| 595 | 20240214 | 110600 | 80048098660 | 5770 | 5820 | 5820 | 5770 | 53375 |
| 596 | 20240214 | 110500 | 79738927990 | 5810 | 5800 | 5820 | 5790 | 27413 |
| 597 | 20240214 | 110400 | 79579820160 | 5810 | 5790 | 5820 | 5790 | 8818 |
| 598 | 20240214 | 110300 | 79528653150 | 5800 | 5790 | 5810 | 5780 | 14248 |
| 599 | 20240214 | 110200 | 79446219120 | 5810 | 5770 | 5810 | 5760 | 15680 |
| 600 | 20240214 | 110100 | 79355629280 | 5760 | 5770 | 5790 | 5730 | 73956 |
| 601 | 20240214 | 110000 | 78930016530 | 5770 | 5840 | 5850 | 5770 | 82563 |
| 602 | 20240214 | 105900 | 78451121840 | 5840 | 5860 | 5860 | 5830 | 14113 |
| 603 | 20240214 | 105800 | 78368721380 | 5860 | 5830 | 5860 | 5820 | 21792 |
| 604 | 20240214 | 105700 | 78241424660 | 5820 | 5830 | 5840 | 5810 | 21672 |
| 605 | 20240214 | 105600 | 78115260160 | 5840 | 5810 | 5850 | 5810 | 20551 |
| 606 | 20240214 | 105500 | 77995662810 | 5830 | 5850 | 5850 | 5810 | 36758 |
| 607 | 20240214 | 105400 | 77781460790 | 5850 | 5870 | 5890 | 5830 | 29594 |
| 608 | 20240214 | 105300 | 77608196660 | 5870 | 5870 | 5890 | 5850 | 41948 |
| 609 | 20240214 | 105200 | 77361641180 | 5870 | 5850 | 5880 | 5840 | 38495 |
| 610 | 20240214 | 105100 | 77135720310 | 5850 | 5840 | 5860 | 5830 | 19939 |
| 611 | 20240214 | 105000 | 77019175120 | 5840 | 5840 | 5860 | 5830 | 20109 |
| 612 | 20240214 | 104900 | 76901647700 | 5840 | 5850 | 5850 | 5830 | 17875 |
| 613 | 20240214 | 104800 | 76797217010 | 5850 | 5870 | 5890 | 5830 | 41238 |
| 614 | 20240214 | 104700 | 76555336040 | 5860 | 5810 | 5870 | 5790 | 31106 |
| 615 | 20240214 | 104600 | 76374040740 | 5800 | 5810 | 5820 | 5770 | 71694 |
| 616 | 20240214 | 104500 | 75958828360 | 5810 | 5840 | 5840 | 5810 | 17612 |
| 617 | 20240214 | 104400 | 75856352580 | 5840 | 5840 | 5850 | 5830 | 21247 |
| 618 | 20240214 | 104300 | 75732251110 | 5850 | 5870 | 5880 | 5850 | 18852 |
| 619 | 20240214 | 104200 | 75621717190 | 5880 | 5830 | 5880 | 5830 | 22273 |
| 620 | 20240214 | 104100 | 75491245840 | 5840 | 5840 | 5860 | 5820 | 20378 |
| 621 | 20240214 | 104000 | 75372310170 | 5860 | 5860 | 5860 | 5830 | 17721 |
| 622 | 20240214 | 103900 | 75268790990 | 5860 | 5820 | 5860 | 5800 | 38770 |
| 623 | 20240214 | 103800 | 75043146190 | 5830 | 5850 | 5850 | 5810 | 61191 |
| 624 | 20240214 | 103700 | 74686875540 | 5840 | 5850 | 5870 | 5830 | 43559 |
| 625 | 20240214 | 103600 | 74432238610 | 5840 | 5870 | 5890 | 5830 | 42765 |
| 626 | 20240214 | 103500 | 74181733640 | 5880 | 5870 | 5890 | 5840 | 47823 |
| 627 | 20240214 | 103400 | 73901204350 | 5880 | 5900 | 5950 | 5860 | 96351 |
| 628 | 20240214 | 103300 | 73331192730 | 5890 | 5860 | 5910 | 5850 | 63434 |
| 629 | 20240214 | 103200 | 72957717070 | 5860 | 5820 | 5880 | 5820 | 29810 |
| 630 | 20240214 | 103100 | 72783361410 | 5820 | 5840 | 5860 | 5820 | 28077 |
| 631 | 20240214 | 103000 | 72619640720 | 5850 | 5840 | 5850 | 5820 | 41143 |
| 632 | 20240214 | 102900 | 72379618480 | 5830 | 5870 | 5890 | 5830 | 43514 |
| 633 | 20240214 | 102800 | 72124656440 | 5860 | 5850 | 5880 | 5840 | 36409 |
| 634 | 20240214 | 102700 | 71911333770 | 5860 | 5870 | 5900 | 5820 | 62811 |
| 635 | 20240214 | 102600 | 71543856220 | 5860 | 5920 | 5970 | 5850 | 99425 |
| 636 | 20240214 | 102500 | 70956085460 | 5920 | 5820 | 5950 | 5820 | 302808 |
| 637 | 20240214 | 102400 | 69169854560 | 5830 | 5820 | 5840 | 5800 | 39255 |
| 638 | 20240214 | 102300 | 68941038100 | 5800 | 5810 | 5850 | 5790 | 90756 |
| 639 | 20240214 | 102200 | 68412630540 | 5800 | 5790 | 5830 | 5790 | 77370 |
| 640 | 20240214 | 102100 | 67962887950 | 5800 | 5680 | 5800 | 5670 | 100045 |
| 641 | 20240214 | 102000 | 67387388680 | 5690 | 5700 | 5760 | 5630 | 167462 |
| 642 | 20240214 | 101900 | 66436567660 | 5740 | 5770 | 5770 | 5700 | 113239 |
| 643 | 20240214 | 101800 | 65786790450 | 5760 | 5790 | 5810 | 5750 | 64044 |
| 644 | 20240214 | 101700 | 65417056190 | 5810 | 5810 | 5820 | 5770 | 45996 |
| 645 | 20240214 | 101600 | 65150833080 | 5820 | 5800 | 5820 | 5780 | 34916 |
| 646 | 20240214 | 101500 | 64948404630 | 5810 | 5810 | 5830 | 5770 | 48095 |
| 647 | 20240214 | 101400 | 64669244960 | 5820 | 5770 | 5830 | 5750 | 50794 |
| 648 | 20240214 | 101300 | 64375137030 | 5760 | 5780 | 5800 | 5760 | 39700 |
| 649 | 20240214 | 101200 | 64145707030 | 5770 | 5760 | 5790 | 5750 | 26124 |
| 650 | 20240214 | 101100 | 63995011670 | 5760 | 5820 | 5850 | 5750 | 56360 |
| 651 | 20240214 | 101000 | 63669197440 | 5840 | 5770 | 5860 | 5760 | 44989 |
| 652 | 20240214 | 100900 | 63407309560 | 5780 | 5860 | 5870 | 5750 | 90641 |
| 653 | 20240214 | 100800 | 62882046280 | 5870 | 5830 | 5870 | 5810 | 39176 |
| 654 | 20240214 | 100700 | 62653574930 | 5820 | 5830 | 5850 | 5810 | 25481 |
| 655 | 20240214 | 100600 | 62505108520 | 5830 | 5900 | 5900 | 5820 | 59279 |
| 656 | 20240214 | 100500 | 62157461930 | 5900 | 5870 | 5900 | 5830 | 76958 |
| 657 | 20240214 | 100400 | 61705481700 | 5870 | 5870 | 5880 | 5840 | 72599 |
| 658 | 20240214 | 100300 | 61280347560 | 5860 | 5790 | 5910 | 5770 | 135431 |
| 659 | 20240214 | 100200 | 60485852480 | 5790 | 5750 | 5800 | 5720 | 79902 |
| 660 | 20240214 | 100100 | 60026876950 | 5770 | 5810 | 5870 | 5750 | 140875 |
| 661 | 20240214 | 100000 | 59206462640 | 5790 | 5760 | 5820 | 5750 | 52664 |
| 662 | 20240214 | 095900 | 58902197070 | 5750 | 5810 | 5850 | 5730 | 119471 |
| 663 | 20240214 | 095800 | 58211528830 | 5790 | 5880 | 5900 | 5780 | 149647 |
| 664 | 20240214 | 095700 | 57336927630 | 5880 | 5770 | 5910 | 5710 | 187013 |
| 665 | 20240214 | 095600 | 56254405870 | 5760 | 5690 | 5760 | 5630 | 272182 |
| 666 | 20240214 | 095500 | 54705874500 | 5700 | 5880 | 5910 | 5660 | 338569 |
| 667 | 20240214 | 095400 | 52742627000 | 5890 | 5930 | 5980 | 5880 | 90852 |
| 668 | 20240214 | 095300 | 52205444640 | 5930 | 6030 | 6080 | 5890 | 228829 |
| 669 | 20240214 | 095200 | 50829487740 | 6030 | 5890 | 6040 | 5890 | 216604 |
| 670 | 20240214 | 095100 | 49534076900 | 5890 | 5910 | 5920 | 5880 | 77751 |
| 671 | 20240214 | 095000 | 49075440000 | 5910 | 5950 | 5970 | 5910 | 79358 |
| 672 | 20240214 | 094900 | 48604597490 | 5950 | 5900 | 6000 | 5900 | 170796 |
| 673 | 20240214 | 094800 | 47587542180 | 5910 | 5830 | 5950 | 5820 | 161284 |
| 674 | 20240214 | 094700 | 46635995760 | 5830 | 5910 | 5920 | 5830 | 134218 |
| 675 | 20240214 | 094600 | 45846718010 | 5920 | 5870 | 5960 | 5850 | 187888 |
| 676 | 20240214 | 094500 | 44738541950 | 5870 | 5950 | 5950 | 5860 | 254212 |
| 677 | 20240214 | 094400 | 43239627280 | 5950 | 6050 | 6050 | 5930 | 192484 |
| 678 | 20240214 | 094300 | 42091131070 | 6050 | 6060 | 6090 | 5970 | 228507 |
| 679 | 20240214 | 094200 | 40714898190 | 6050 | 5960 | 6140 | 5940 | 414596 |
| 680 | 20240214 | 094100 | 38197294150 | 5960 | 5910 | 6060 | 5880 | 388813 |
| 681 | 20240214 | 094000 | 35868471480 | 5920 | 5930 | 5970 | 5900 | 239184 |
| 682 | 20240214 | 093900 | 34449793400 | 5930 | 5820 | 5950 | 5810 | 338816 |
| 683 | 20240214 | 093800 | 32453326930 | 5820 | 5900 | 5920 | 5770 | 402284 |
| 684 | 20240214 | 093700 | 30103410400 | 5910 | 6120 | 6130 | 5870 | 532310 |
| 685 | 20240214 | 093600 | 26923048890 | 6120 | 6200 | 6200 | 6110 | 371916 |
| 686 | 20240214 | 093500 | 24626833960 | 6210 | 6210 | 6210 | 6210 | 0 |
| 687 | 20240214 | 093400 | 24626833960 | 6210 | 6130 | 6210 | 6130 | 239143 |
| 688 | 20240214 | 093300 | 23149220690 | 6140 | 5830 | 6170 | 5830 | 948065 |
| 689 | 20240214 | 093200 | 17464472420 | 5840 | 5820 | 5840 | 5690 | 471798 |
| 690 | 20240214 | 093100 | 14742353510 | 5810 | 5650 | 5820 | 5630 | 1008594 |
| 691 | 20240214 | 093000 | 8983032450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 692 | 20240214 | 092900 | 8983032450 | 5550 | 5550 | 5550 | 5550 | 0 |
| 693 | 20240214 | 092800 | 8983032450 | 5550 | 5390 | 5550 | 5320 | 513374 |
| 694 | 20240214 | 092700 | 6197074020 | 5390 | 5200 | 5400 | 5190 | 440848 |
| 695 | 20240214 | 092600 | 3863117060 | 5200 | 5070 | 5220 | 5060 | 169216 |
| 696 | 20240214 | 092500 | 2992247900 | 5060 | 5050 | 5090 | 5050 | 27902 |
| 697 | 20240214 | 092400 | 2850808250 | 5050 | 5050 | 5060 | 5040 | 7746 |
| 698 | 20240214 | 092300 | 2811695590 | 5030 | 5050 | 5050 | 5030 | 10249 |
| 699 | 20240214 | 092200 | 2760029060 | 5050 | 5020 | 5060 | 5020 | 19675 |
| 700 | 20240214 | 092100 | 2660742030 | 5050 | 5010 | 5060 | 5010 | 48816 |
| 701 | 20240214 | 092000 | 2414976800 | 5010 | 5010 | 5020 | 5010 | 4782 |
| 702 | 20240214 | 091900 | 2391016800 | 5010 | 5040 | 5040 | 5010 | 8564 |
| 703 | 20240214 | 091800 | 2347966690 | 5030 | 5010 | 5040 | 5010 | 16885 |
| 704 | 20240214 | 091700 | 2263181080 | 5010 | 5020 | 5020 | 5010 | 4538 |
| 705 | 20240214 | 091600 | 2240442060 | 5010 | 5030 | 5040 | 5010 | 18728 |
| 706 | 20240214 | 091500 | 2146327510 | 5030 | 5030 | 5040 | 5030 | 13960 |
| 707 | 20240214 | 091400 | 2076033460 | 5040 | 5030 | 5040 | 5030 | 13384 |
| 708 | 20240214 | 091300 | 2008659890 | 5030 | 5010 | 5040 | 5000 | 28912 |
| 709 | 20240214 | 091200 | 1863580790 | 5000 | 5020 | 5020 | 5000 | 15764 |
| 710 | 20240214 | 091100 | 1784653060 | 5020 | 5020 | 5020 | 5000 | 9198 |
| 711 | 20240214 | 091000 | 1738563010 | 5010 | 4955 | 5010 | 4955 | 14484 |
| 712 | 20240214 | 090900 | 1666219465 | 4955 | 4975 | 4975 | 4950 | 12111 |
| 713 | 20240214 | 090800 | 1606157040 | 4975 | 4950 | 4975 | 4940 | 18502 |
| 714 | 20240214 | 090700 | 1514450790 | 4945 | 5000 | 5010 | 4930 | 61204 |
| 715 | 20240214 | 090600 | 1210498915 | 5000 | 5030 | 5040 | 4990 | 22701 |
| 716 | 20240214 | 090500 | 1096710730 | 5030 | 4975 | 5040 | 4965 | 27176 |
| 717 | 20240214 | 090400 | 960465895 | 4980 | 4960 | 4980 | 4950 | 19314 |
| 718 | 20240214 | 090300 | 864625895 | 4960 | 4950 | 4975 | 4945 | 32043 |
| 719 | 20240214 | 090200 | 705698060 | 4965 | 4940 | 4970 | 4925 | 29323 |
| 720 | 20240214 | 090100 | 560845690 | 4945 | 5000 | 5000 | 4945 | 32058 |
| 721 | 20240214 | 090000 | 401516785 | 5000 | 5050 | 5050 | 4985 | 74436 |