36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 3 | 20240322 | 205700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240322 | 205600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240322 | 205500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240322 | 205400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240322 | 205300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240322 | 205200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240322 | 205100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240322 | 205000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240322 | 204900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240322 | 204800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240322 | 204700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240322 | 204600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240322 | 204500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240322 | 204400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240322 | 204300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240322 | 204200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240322 | 204100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240322 | 204000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240322 | 203900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240322 | 203800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240322 | 203700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240322 | 203600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240322 | 203500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240322 | 203400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240322 | 203300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240322 | 203200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240322 | 203100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240322 | 203000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240322 | 202900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240322 | 202800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 33 | 20240322 | 202700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240322 | 202600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240322 | 202500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240322 | 202400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240322 | 202300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240322 | 202200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240322 | 202100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240322 | 202000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240322 | 201900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240322 | 201800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240322 | 201700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240322 | 201600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240322 | 201500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240322 | 201400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240322 | 201300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240322 | 201200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240322 | 201100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240322 | 201000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240322 | 200900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240322 | 200800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240322 | 200700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240322 | 200600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240322 | 200500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240322 | 200400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240322 | 200300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240322 | 200200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240322 | 200100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240322 | 200000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240322 | 195900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240322 | 195800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 63 | 20240322 | 195700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240322 | 195600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240322 | 195500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240322 | 195400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240322 | 195300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240322 | 195200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240322 | 195100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240322 | 195000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240322 | 194900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240322 | 194800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240322 | 194700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240322 | 194600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240322 | 194500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240322 | 194400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240322 | 194300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240322 | 194200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240322 | 194100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240322 | 194000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240322 | 193900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240322 | 193800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240322 | 193700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240322 | 193600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240322 | 193500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240322 | 193400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240322 | 193300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240322 | 193200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240322 | 193100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240322 | 193000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240322 | 192900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240322 | 192800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 93 | 20240322 | 192700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240322 | 192600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240322 | 192500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240322 | 192400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240322 | 192300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240322 | 192200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240322 | 192100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240322 | 192000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240322 | 191900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240322 | 191800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240322 | 191700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240322 | 191600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240322 | 191500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240322 | 191400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240322 | 191300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240322 | 191200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240322 | 191100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240322 | 191000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240322 | 190900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240322 | 190800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240322 | 190700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240322 | 190600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240322 | 190500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240322 | 190400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240322 | 190300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240322 | 190200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240322 | 190100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240322 | 190000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240322 | 185900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240322 | 185800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 123 | 20240322 | 185700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240322 | 185600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240322 | 185500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240322 | 185400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240322 | 185300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240322 | 185200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240322 | 185100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240322 | 185000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240322 | 184900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240322 | 184800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240322 | 184700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240322 | 184600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240322 | 184500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240322 | 184400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240322 | 184300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240322 | 184200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240322 | 184100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240322 | 184000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240322 | 183900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240322 | 183800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240322 | 183700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240322 | 183600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240322 | 183500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240322 | 183400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240322 | 183300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240322 | 183200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240322 | 183100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240322 | 183000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240322 | 182900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240322 | 182800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 153 | 20240322 | 182700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240322 | 182600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240322 | 182500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240322 | 182400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240322 | 182300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240322 | 182200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240322 | 182100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240322 | 182000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240322 | 181900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240322 | 181800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240322 | 181700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240322 | 181600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240322 | 181500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240322 | 181400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240322 | 181300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240322 | 181200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240322 | 181100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240322 | 181000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240322 | 180900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240322 | 180800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240322 | 180700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240322 | 180600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240322 | 180500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240322 | 180400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240322 | 180300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240322 | 180200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240322 | 180100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240322 | 180000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240322 | 175900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240322 | 175800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 183 | 20240322 | 175700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240322 | 175600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240322 | 175500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240322 | 175400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240322 | 175300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240322 | 175200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240322 | 175100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240322 | 175000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240322 | 174900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240322 | 174800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240322 | 174700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240322 | 174600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240322 | 174500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240322 | 174400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240322 | 174300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240322 | 174200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240322 | 174100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240322 | 174000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240322 | 173900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240322 | 173800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240322 | 173700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240322 | 173600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240322 | 173500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240322 | 173400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240322 | 173300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240322 | 173200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240322 | 173100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240322 | 173000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240322 | 172900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240322 | 172800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 213 | 20240322 | 172700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240322 | 172600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240322 | 172500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240322 | 172400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240322 | 172300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240322 | 172200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240322 | 172100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240322 | 172000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240322 | 171900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240322 | 171800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240322 | 171700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240322 | 171600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240322 | 171500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240322 | 171400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240322 | 171300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240322 | 171200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240322 | 171100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240322 | 171000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240322 | 170900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240322 | 170800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240322 | 170700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240322 | 170600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240322 | 170500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240322 | 170400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240322 | 170300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240322 | 170200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240322 | 170100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240322 | 170000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240322 | 165900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240322 | 165800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 243 | 20240322 | 165700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240322 | 165600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240322 | 165500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240322 | 165400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240322 | 165300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240322 | 165200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240322 | 165100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240322 | 165000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240322 | 164900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240322 | 164800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240322 | 164700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240322 | 164600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240322 | 164500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240322 | 164400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240322 | 164300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240322 | 164200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240322 | 164100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240322 | 164000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240322 | 163900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240322 | 163800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240322 | 163700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240322 | 163600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240322 | 163500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240322 | 163400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240322 | 163300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240322 | 163200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240322 | 163100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240322 | 163000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240322 | 162900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240322 | 162800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 273 | 20240322 | 162700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240322 | 162600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240322 | 162500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240322 | 162400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240322 | 162300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240322 | 162200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240322 | 162100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240322 | 162000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240322 | 161900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240322 | 161800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240322 | 161700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240322 | 161600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240322 | 161500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240322 | 161400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240322 | 161300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240322 | 161200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240322 | 161100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240322 | 161000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240322 | 160900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240322 | 160800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240322 | 160700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240322 | 160600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240322 | 160500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240322 | 160400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240322 | 160300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240322 | 160200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240322 | 160100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240322 | 160000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240322 | 155900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240322 | 155800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 303 | 20240322 | 155700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240322 | 155600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240322 | 155500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240322 | 155400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240322 | 155300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240322 | 155200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240322 | 155100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240322 | 155000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240322 | 154900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240322 | 154800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240322 | 154700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240322 | 154600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240322 | 154500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240322 | 154400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240322 | 154300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240322 | 154200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240322 | 154100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240322 | 154000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240322 | 153900 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240322 | 153800 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240322 | 153700 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240322 | 153600 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240322 | 153500 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240322 | 153400 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240322 | 153300 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240322 | 153200 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240322 | 153100 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240322 | 153000 | 10170809760 | 5950 | 5950 | 5950 | 5950 | 16894 |
| 331 | 20240322 | 152900 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20240322 | 152800 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 333 | 20240322 | 152700 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240322 | 152600 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240322 | 152500 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240322 | 152400 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240322 | 152300 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240322 | 152200 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240322 | 152100 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20240322 | 152000 | 10070290460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20240322 | 151900 | 10070290460 | 5960 | 5960 | 5960 | 5950 | 6155 |
| 342 | 20240322 | 151800 | 10033661830 | 5950 | 5960 | 5960 | 5950 | 1452 |
| 343 | 20240322 | 151700 | 10025010680 | 5960 | 5960 | 5960 | 5950 | 1609 |
| 344 | 20240322 | 151600 | 10015431300 | 5960 | 5950 | 5960 | 5940 | 1142 |
| 345 | 20240322 | 151500 | 10008640400 | 5950 | 5950 | 5960 | 5940 | 3924 |
| 346 | 20240322 | 151400 | 9985294070 | 5940 | 5950 | 5950 | 5940 | 506 |
| 347 | 20240322 | 151300 | 9982285220 | 5950 | 5950 | 5950 | 5940 | 2085 |
| 348 | 20240322 | 151200 | 9969880270 | 5940 | 5950 | 5950 | 5940 | 327 |
| 349 | 20240322 | 151100 | 9967934650 | 5940 | 5950 | 5950 | 5940 | 2005 |
| 350 | 20240322 | 151000 | 9956014960 | 5950 | 5950 | 5950 | 5940 | 1469 |
| 351 | 20240322 | 150900 | 9947276840 | 5940 | 5950 | 5950 | 5940 | 4130 |
| 352 | 20240322 | 150800 | 9922743590 | 5950 | 5940 | 5950 | 5940 | 719 |
| 353 | 20240322 | 150700 | 9918472400 | 5950 | 5950 | 5950 | 5940 | 1342 |
| 354 | 20240322 | 150600 | 9910498730 | 5950 | 5950 | 5960 | 5950 | 2262 |
| 355 | 20240322 | 150500 | 9897039820 | 5950 | 5940 | 5950 | 5930 | 2803 |
| 356 | 20240322 | 150400 | 9880389990 | 5940 | 5940 | 5940 | 5940 | 335 |
| 357 | 20240322 | 150300 | 9878400090 | 5940 | 5930 | 5940 | 5930 | 322 |
| 358 | 20240322 | 150200 | 9876489820 | 5940 | 5940 | 5950 | 5930 | 6635 |
| 359 | 20240322 | 150100 | 9837076080 | 5950 | 5960 | 5960 | 5940 | 1373 |
| 360 | 20240322 | 150000 | 9828907190 | 5960 | 5960 | 5960 | 5950 | 2846 |
| 361 | 20240322 | 145900 | 9811969440 | 5960 | 5970 | 5970 | 5950 | 2485 |
| 362 | 20240322 | 145800 | 9797179720 | 5970 | 5960 | 5970 | 5960 | 6057 |
| 363 | 20240322 | 145700 | 9761043400 | 5960 | 5960 | 5960 | 5950 | 3121 |
| 364 | 20240322 | 145600 | 9742446540 | 5960 | 5950 | 5960 | 5950 | 1357 |
| 365 | 20240322 | 145500 | 9734367150 | 5960 | 5960 | 5960 | 5950 | 1483 |
| 366 | 20240322 | 145400 | 9725530710 | 5960 | 5950 | 5960 | 5950 | 2269 |
| 367 | 20240322 | 145300 | 9712024120 | 5950 | 5950 | 5950 | 5940 | 847 |
| 368 | 20240322 | 145200 | 9706984920 | 5950 | 5940 | 5950 | 5940 | 4572 |
| 369 | 20240322 | 145100 | 9679790590 | 5930 | 5930 | 5940 | 5930 | 1318 |
| 370 | 20240322 | 145000 | 9671964680 | 5930 | 5940 | 5950 | 5930 | 795 |
| 371 | 20240322 | 144900 | 9667241120 | 5950 | 5940 | 5950 | 5930 | 1604 |
| 372 | 20240322 | 144800 | 9657705790 | 5940 | 5940 | 5940 | 5930 | 2118 |
| 373 | 20240322 | 144700 | 9645126050 | 5940 | 5930 | 5940 | 5930 | 1204 |
| 374 | 20240322 | 144600 | 9637976470 | 5930 | 5940 | 5940 | 5930 | 493 |
| 375 | 20240322 | 144500 | 9635050740 | 5930 | 5940 | 5940 | 5930 | 742 |
| 376 | 20240322 | 144400 | 9630644000 | 5940 | 5940 | 5940 | 5940 | 282 |
| 377 | 20240322 | 144300 | 9628968920 | 5940 | 5940 | 5940 | 5930 | 445 |
| 378 | 20240322 | 144200 | 9626328620 | 5940 | 5940 | 5940 | 5930 | 2079 |
| 379 | 20240322 | 144100 | 9613995050 | 5940 | 5930 | 5940 | 5930 | 621 |
| 380 | 20240322 | 144000 | 9610308970 | 5940 | 5930 | 5940 | 5930 | 475 |
| 381 | 20240322 | 143900 | 9607488080 | 5930 | 5940 | 5940 | 5930 | 558 |
| 382 | 20240322 | 143800 | 9604178980 | 5940 | 5930 | 5940 | 5920 | 1416 |
| 383 | 20240322 | 143700 | 9595792740 | 5920 | 5930 | 5930 | 5920 | 1334 |
| 384 | 20240322 | 143600 | 9587884900 | 5930 | 5940 | 5940 | 5920 | 998 |
| 385 | 20240322 | 143500 | 9581973160 | 5920 | 5930 | 5940 | 5920 | 5997 |
| 386 | 20240322 | 143400 | 9546468540 | 5940 | 5930 | 5940 | 5930 | 631 |
| 387 | 20240322 | 143300 | 9542722400 | 5930 | 5930 | 5940 | 5930 | 391 |
| 388 | 20240322 | 143200 | 9540403470 | 5930 | 5920 | 5930 | 5920 | 1863 |
| 389 | 20240322 | 143100 | 9529358150 | 5930 | 5920 | 5930 | 5920 | 2210 |
| 390 | 20240322 | 143000 | 9516273880 | 5940 | 5930 | 5940 | 5920 | 3668 |
| 391 | 20240322 | 142900 | 9494538010 | 5930 | 5940 | 5940 | 5930 | 808 |
| 392 | 20240322 | 142800 | 9489745510 | 5940 | 5930 | 5940 | 5930 | 159 |
| 393 | 20240322 | 142700 | 9488802420 | 5950 | 5950 | 5950 | 5930 | 1100 |
| 394 | 20240322 | 142600 | 9482271320 | 5950 | 5940 | 5950 | 5940 | 741 |
| 395 | 20240322 | 142500 | 9477869150 | 5940 | 5950 | 5950 | 5940 | 366 |
| 396 | 20240322 | 142400 | 9475694540 | 5950 | 5940 | 5950 | 5940 | 243 |
| 397 | 20240322 | 142300 | 9474249360 | 5940 | 5940 | 5950 | 5930 | 2221 |
| 398 | 20240322 | 142200 | 9461056700 | 5950 | 5940 | 5950 | 5940 | 1399 |
| 399 | 20240322 | 142100 | 9452744980 | 5940 | 5940 | 5940 | 5930 | 233 |
| 400 | 20240322 | 142000 | 9451361060 | 5940 | 5940 | 5940 | 5940 | 632 |
| 401 | 20240322 | 141900 | 9447606980 | 5940 | 5940 | 5940 | 5940 | 359 |
| 402 | 20240322 | 141800 | 9445474520 | 5940 | 5930 | 5940 | 5930 | 811 |
| 403 | 20240322 | 141700 | 9440657240 | 5940 | 5930 | 5940 | 5930 | 210 |
| 404 | 20240322 | 141600 | 9439409860 | 5930 | 5940 | 5940 | 5930 | 458 |
| 405 | 20240322 | 141500 | 9436692780 | 5940 | 5930 | 5950 | 5920 | 1332 |
| 406 | 20240322 | 141400 | 9428799030 | 5940 | 5930 | 5940 | 5930 | 1756 |
| 407 | 20240322 | 141300 | 9418377950 | 5930 | 5930 | 5930 | 5920 | 5139 |
| 408 | 20240322 | 141200 | 9387911990 | 5940 | 5950 | 5950 | 5940 | 2638 |
| 409 | 20240322 | 141100 | 9372242030 | 5950 | 5950 | 5950 | 5940 | 2339 |
| 410 | 20240322 | 141000 | 9358336070 | 5950 | 5950 | 5950 | 5940 | 480 |
| 411 | 20240322 | 140900 | 9355480490 | 5950 | 5950 | 5950 | 5940 | 422 |
| 412 | 20240322 | 140800 | 9352973200 | 5950 | 5950 | 5950 | 5940 | 1391 |
| 413 | 20240322 | 140700 | 9344697050 | 5950 | 5950 | 5950 | 5940 | 477 |
| 414 | 20240322 | 140600 | 9341861530 | 5950 | 5940 | 5950 | 5940 | 1765 |
| 415 | 20240322 | 140500 | 9331376490 | 5950 | 5940 | 5950 | 5940 | 419 |
| 416 | 20240322 | 140400 | 9328887610 | 5940 | 5940 | 5940 | 5940 | 290 |
| 417 | 20240322 | 140300 | 9327165010 | 5940 | 5940 | 5940 | 5930 | 2751 |
| 418 | 20240322 | 140200 | 9310825550 | 5940 | 5940 | 5940 | 5930 | 899 |
| 419 | 20240322 | 140100 | 9305492070 | 5940 | 5940 | 5950 | 5940 | 2071 |
| 420 | 20240322 | 140000 | 9293189720 | 5950 | 5950 | 5950 | 5950 | 428 |
| 421 | 20240322 | 135900 | 9290643120 | 5950 | 5940 | 5960 | 5940 | 1839 |
| 422 | 20240322 | 135800 | 9279701570 | 5950 | 5940 | 5950 | 5940 | 170 |
| 423 | 20240322 | 135700 | 9278690140 | 5940 | 5950 | 5950 | 5940 | 1687 |
| 424 | 20240322 | 135600 | 9268658900 | 5950 | 5950 | 5950 | 5940 | 4126 |
| 425 | 20240322 | 135500 | 9244114870 | 5950 | 5950 | 5950 | 5950 | 6263 |
| 426 | 20240322 | 135400 | 9206850020 | 5950 | 5940 | 5950 | 5940 | 85 |
| 427 | 20240322 | 135300 | 9206344780 | 5930 | 5940 | 5940 | 5930 | 115 |
| 428 | 20240322 | 135200 | 9205661710 | 5940 | 5930 | 5940 | 5930 | 2883 |
| 429 | 20240322 | 135100 | 9188537940 | 5930 | 5940 | 5940 | 5930 | 3460 |
| 430 | 20240322 | 135000 | 9168017390 | 5940 | 5940 | 5940 | 5930 | 1410 |
| 431 | 20240322 | 134900 | 9159655610 | 5940 | 5930 | 5940 | 5930 | 102 |
| 432 | 20240322 | 134800 | 9159050530 | 5930 | 5930 | 5950 | 5930 | 380 |
| 433 | 20240322 | 134700 | 9156796630 | 5940 | 5950 | 5950 | 5940 | 1201 |
| 434 | 20240322 | 134600 | 9149662650 | 5950 | 5950 | 5950 | 5950 | 1028 |
| 435 | 20240322 | 134500 | 9143546050 | 5950 | 5940 | 5950 | 5940 | 7880 |
| 436 | 20240322 | 134400 | 9096737010 | 5940 | 5930 | 5940 | 5930 | 500 |
| 437 | 20240322 | 134300 | 9093772000 | 5930 | 5940 | 5940 | 5910 | 17769 |
| 438 | 20240322 | 134200 | 8988564330 | 5940 | 5930 | 5940 | 5930 | 711 |
| 439 | 20240322 | 134100 | 8984348030 | 5930 | 5940 | 5940 | 5930 | 204 |
| 440 | 20240322 | 134000 | 8983136890 | 5940 | 5940 | 5940 | 5940 | 295 |
| 441 | 20240322 | 133900 | 8981384590 | 5940 | 5950 | 5950 | 5930 | 3859 |
| 442 | 20240322 | 133800 | 8958475270 | 5950 | 5950 | 5950 | 5950 | 84 |
| 443 | 20240322 | 133700 | 8957975470 | 5960 | 5960 | 5960 | 5950 | 243 |
| 444 | 20240322 | 133600 | 8956527280 | 5960 | 5970 | 5970 | 5950 | 532 |
| 445 | 20240322 | 133500 | 8953356550 | 5960 | 5950 | 5960 | 5950 | 3271 |
| 446 | 20240322 | 133400 | 8933861790 | 5960 | 5960 | 5960 | 5960 | 352 |
| 447 | 20240322 | 133300 | 8931763870 | 5950 | 5940 | 5950 | 5940 | 1447 |
| 448 | 20240322 | 133200 | 8923162720 | 5940 | 5940 | 5940 | 5940 | 11800 |
| 449 | 20240322 | 133100 | 8853070720 | 5940 | 5940 | 5940 | 5930 | 870 |
| 450 | 20240322 | 133000 | 8847905690 | 5940 | 5940 | 5940 | 5930 | 570 |
| 451 | 20240322 | 132900 | 8844520160 | 5940 | 5940 | 5940 | 5930 | 1773 |
| 452 | 20240322 | 132800 | 8833994760 | 5940 | 5930 | 5940 | 5930 | 811 |
| 453 | 20240322 | 132700 | 8829182050 | 5940 | 5940 | 5950 | 5940 | 2761 |
| 454 | 20240322 | 132600 | 8812780860 | 5950 | 5940 | 5950 | 5940 | 935 |
| 455 | 20240322 | 132500 | 8807222040 | 5940 | 5940 | 5940 | 5940 | 744 |
| 456 | 20240322 | 132400 | 8802802680 | 5940 | 5940 | 5940 | 5930 | 798 |
| 457 | 20240322 | 132300 | 8798063600 | 5940 | 5930 | 5940 | 5930 | 713 |
| 458 | 20240322 | 132200 | 8793835320 | 5930 | 5930 | 5930 | 5930 | 253 |
| 459 | 20240322 | 132100 | 8792335030 | 5920 | 5920 | 5920 | 5920 | 1837 |
| 460 | 20240322 | 132000 | 8781459990 | 5920 | 5930 | 5930 | 5920 | 1129 |
| 461 | 20240322 | 131900 | 8774776110 | 5920 | 5940 | 5940 | 5920 | 2023 |
| 462 | 20240322 | 131800 | 8762780980 | 5950 | 5940 | 5950 | 5940 | 2257 |
| 463 | 20240322 | 131700 | 8749374380 | 5940 | 5940 | 5940 | 5930 | 99 |
| 464 | 20240322 | 131600 | 8748786740 | 5940 | 5920 | 5940 | 5920 | 778 |
| 465 | 20240322 | 131500 | 8744174390 | 5930 | 5930 | 5930 | 5920 | 2985 |
| 466 | 20240322 | 131400 | 8726502820 | 5920 | 5930 | 5930 | 5920 | 494 |
| 467 | 20240322 | 131300 | 8723575360 | 5940 | 5930 | 5940 | 5930 | 36 |
| 468 | 20240322 | 131200 | 8723361830 | 5940 | 5930 | 5940 | 5920 | 825 |
| 469 | 20240322 | 131100 | 8718476670 | 5930 | 5940 | 5940 | 5930 | 2559 |
| 470 | 20240322 | 131000 | 8703300970 | 5940 | 5920 | 5940 | 5920 | 1562 |
| 471 | 20240322 | 130900 | 8694050680 | 5920 | 5930 | 5930 | 5920 | 172 |
| 472 | 20240322 | 130800 | 8693032280 | 5930 | 5930 | 5930 | 5930 | 937 |
| 473 | 20240322 | 130700 | 8687475870 | 5930 | 5930 | 5930 | 5920 | 1104 |
| 474 | 20240322 | 130600 | 8680935450 | 5930 | 5940 | 5940 | 5930 | 185 |
| 475 | 20240322 | 130500 | 8679838110 | 5940 | 5920 | 5940 | 5920 | 1863 |
| 476 | 20240322 | 130400 | 8668809030 | 5920 | 5930 | 5930 | 5920 | 1326 |
| 477 | 20240322 | 130300 | 8660951090 | 5940 | 5940 | 5940 | 5920 | 475 |
| 478 | 20240322 | 130200 | 8658132590 | 5920 | 5920 | 5940 | 5920 | 876 |
| 479 | 20240322 | 130100 | 8652942670 | 5920 | 5920 | 5930 | 5920 | 1388 |
| 480 | 20240322 | 130000 | 8644725600 | 5920 | 5920 | 5920 | 5920 | 2 |
| 481 | 20240322 | 125900 | 8644713760 | 5920 | 5930 | 5930 | 5920 | 427 |
| 482 | 20240322 | 125800 | 8642181750 | 5920 | 5920 | 5920 | 5920 | 342 |
| 483 | 20240322 | 125700 | 8640157110 | 5910 | 5920 | 5920 | 5910 | 911 |
| 484 | 20240322 | 125600 | 8634770770 | 5920 | 5920 | 5920 | 5910 | 975 |
| 485 | 20240322 | 125500 | 8629006510 | 5920 | 5920 | 5920 | 5910 | 680 |
| 486 | 20240322 | 125400 | 8624981520 | 5920 | 5910 | 5920 | 5910 | 959 |
| 487 | 20240322 | 125300 | 8619307030 | 5910 | 5920 | 5920 | 5910 | 3241 |
| 488 | 20240322 | 125200 | 8600122990 | 5920 | 5930 | 5930 | 5920 | 397 |
| 489 | 20240322 | 125100 | 8597771630 | 5930 | 5930 | 5930 | 5920 | 470 |
| 490 | 20240322 | 125000 | 8594984570 | 5930 | 5920 | 5930 | 5920 | 1014 |
| 491 | 20240322 | 124900 | 8588979620 | 5930 | 5930 | 5930 | 5920 | 352 |
| 492 | 20240322 | 124800 | 8586894260 | 5930 | 5920 | 5930 | 5920 | 2955 |
| 493 | 20240322 | 124700 | 8569398930 | 5920 | 5920 | 5920 | 5920 | 1515 |
| 494 | 20240322 | 124600 | 8560430130 | 5920 | 5920 | 5940 | 5920 | 1431 |
| 495 | 20240322 | 124500 | 8551958470 | 5930 | 5930 | 5930 | 5920 | 220 |
| 496 | 20240322 | 124400 | 8550654270 | 5940 | 5940 | 5940 | 5920 | 3037 |
| 497 | 20240322 | 124300 | 8532648440 | 5940 | 5930 | 5940 | 5930 | 1688 |
| 498 | 20240322 | 124200 | 8522637490 | 5930 | 5930 | 5930 | 5920 | 644 |
| 499 | 20240322 | 124100 | 8518819070 | 5920 | 5930 | 5930 | 5920 | 2546 |
| 500 | 20240322 | 124000 | 8503730200 | 5930 | 5940 | 5940 | 5930 | 1341 |
| 501 | 20240322 | 123900 | 8495766660 | 5950 | 5950 | 5950 | 5940 | 139 |
| 502 | 20240322 | 123800 | 8494939620 | 5950 | 5930 | 5950 | 5930 | 257 |
| 503 | 20240322 | 123700 | 8493414010 | 5950 | 5940 | 5950 | 5940 | 1101 |
| 504 | 20240322 | 123600 | 8486874020 | 5940 | 5940 | 5940 | 5930 | 1179 |
| 505 | 20240322 | 123500 | 8479877060 | 5940 | 5950 | 5950 | 5930 | 994 |
| 506 | 20240322 | 123400 | 8473982030 | 5930 | 5960 | 5960 | 5930 | 1132 |
| 507 | 20240322 | 123300 | 8467257730 | 5940 | 5960 | 5960 | 5930 | 5465 |
| 508 | 20240322 | 123200 | 8434818590 | 5960 | 5950 | 5960 | 5940 | 3744 |
| 509 | 20240322 | 123100 | 8412541180 | 5950 | 5960 | 5960 | 5950 | 2221 |
| 510 | 20240322 | 123000 | 8399325160 | 5950 | 5950 | 5960 | 5950 | 3774 |
| 511 | 20240322 | 122900 | 8376869650 | 5950 | 5970 | 5970 | 5950 | 880 |
| 512 | 20240322 | 122800 | 8371627880 | 5960 | 5970 | 5970 | 5960 | 696 |
| 513 | 20240322 | 122700 | 8367478640 | 5970 | 5970 | 5970 | 5960 | 624 |
| 514 | 20240322 | 122600 | 8363753460 | 5960 | 5950 | 5970 | 5950 | 101 |
| 515 | 20240322 | 122500 | 8363151350 | 5960 | 5970 | 5970 | 5960 | 1815 |
| 516 | 20240322 | 122400 | 8352333900 | 5960 | 5970 | 5980 | 5960 | 7642 |
| 517 | 20240322 | 122300 | 8306719260 | 5970 | 5980 | 5980 | 5970 | 1926 |
| 518 | 20240322 | 122200 | 8295208490 | 5980 | 5980 | 5980 | 5980 | 30 |
| 519 | 20240322 | 122100 | 8295029090 | 5980 | 5970 | 5980 | 5970 | 2188 |
| 520 | 20240322 | 122000 | 8281966310 | 5970 | 5970 | 5970 | 5960 | 203 |
| 521 | 20240322 | 121900 | 8280755330 | 5970 | 5960 | 5970 | 5950 | 1344 |
| 522 | 20240322 | 121800 | 8272743750 | 5950 | 5960 | 5960 | 5950 | 588 |
| 523 | 20240322 | 121700 | 8269243560 | 5960 | 5950 | 5960 | 5950 | 659 |
| 524 | 20240322 | 121600 | 8265322370 | 5950 | 5950 | 5950 | 5940 | 111 |
| 525 | 20240322 | 121500 | 8264662440 | 5940 | 5950 | 5960 | 5940 | 552 |
| 526 | 20240322 | 121400 | 8261379140 | 5950 | 5950 | 5960 | 5950 | 219 |
| 527 | 20240322 | 121300 | 8260076040 | 5950 | 5950 | 5950 | 5940 | 281 |
| 528 | 20240322 | 121200 | 8258404480 | 5940 | 5950 | 5950 | 5940 | 367 |
| 529 | 20240322 | 121100 | 8256222260 | 5950 | 5950 | 5960 | 5950 | 582 |
| 530 | 20240322 | 121000 | 8252759280 | 5950 | 5960 | 5960 | 5950 | 2423 |
| 531 | 20240322 | 120900 | 8238342000 | 5960 | 5960 | 5960 | 5950 | 36 |
| 532 | 20240322 | 120800 | 8238127450 | 5960 | 5960 | 5960 | 5950 | 849 |
| 533 | 20240322 | 120700 | 8233069420 | 5960 | 5960 | 5960 | 5950 | 363 |
| 534 | 20240322 | 120600 | 8230906050 | 5960 | 5970 | 5970 | 5950 | 298 |
| 535 | 20240322 | 120500 | 8229129930 | 5970 | 5960 | 5970 | 5950 | 509 |
| 536 | 20240322 | 120400 | 8226093300 | 5960 | 5950 | 5960 | 5940 | 3486 |
| 537 | 20240322 | 120300 | 8205340020 | 5950 | 5940 | 5950 | 5930 | 2889 |
| 538 | 20240322 | 120200 | 8188205000 | 5950 | 5940 | 5950 | 5930 | 3531 |
| 539 | 20240322 | 120100 | 8167231820 | 5940 | 5940 | 5940 | 5930 | 373 |
| 540 | 20240322 | 120000 | 8165018400 | 5940 | 5930 | 5940 | 5930 | 1004 |
| 541 | 20240322 | 115900 | 8159054800 | 5940 | 5930 | 5940 | 5930 | 306 |
| 542 | 20240322 | 115800 | 8157239100 | 5930 | 5940 | 5940 | 5930 | 221 |
| 543 | 20240322 | 115700 | 8155927060 | 5940 | 5930 | 5940 | 5930 | 252 |
| 544 | 20240322 | 115600 | 8154431500 | 5930 | 5940 | 5940 | 5930 | 426 |
| 545 | 20240322 | 115500 | 8151903210 | 5940 | 5930 | 5940 | 5930 | 1363 |
| 546 | 20240322 | 115400 | 8143813580 | 5940 | 5930 | 5940 | 5930 | 3451 |
| 547 | 20240322 | 115300 | 8123347630 | 5940 | 5940 | 5940 | 5930 | 803 |
| 548 | 20240322 | 115200 | 8118583400 | 5930 | 5940 | 5940 | 5930 | 770 |
| 549 | 20240322 | 115100 | 8114014820 | 5950 | 5940 | 5950 | 5930 | 3481 |
| 550 | 20240322 | 115000 | 8093333950 | 5940 | 5940 | 5940 | 5930 | 228 |
| 551 | 20240322 | 114900 | 8091980630 | 5940 | 5930 | 5940 | 5930 | 447 |
| 552 | 20240322 | 114800 | 8089329090 | 5940 | 5940 | 5940 | 5930 | 397 |
| 553 | 20240322 | 114700 | 8086973340 | 5940 | 5940 | 5940 | 5930 | 164 |
| 554 | 20240322 | 114600 | 8085999480 | 5940 | 5940 | 5950 | 5940 | 617 |
| 555 | 20240322 | 114500 | 8082334390 | 5940 | 5940 | 5940 | 5930 | 795 |
| 556 | 20240322 | 114400 | 8077612450 | 5950 | 5940 | 5950 | 5940 | 316 |
| 557 | 20240322 | 114300 | 8075733130 | 5930 | 5940 | 5950 | 5930 | 1688 |
| 558 | 20240322 | 114200 | 8065707160 | 5940 | 5950 | 5950 | 5940 | 1697 |
| 559 | 20240322 | 114100 | 8055626830 | 5950 | 5950 | 5950 | 5940 | 330 |
| 560 | 20240322 | 114000 | 8053663460 | 5950 | 5960 | 5960 | 5940 | 1272 |
| 561 | 20240322 | 113900 | 8046097970 | 5950 | 5960 | 5960 | 5950 | 611 |
| 562 | 20240322 | 113800 | 8042460140 | 5960 | 5950 | 5960 | 5950 | 2425 |
| 563 | 20240322 | 113700 | 8028028960 | 5950 | 5950 | 5950 | 5940 | 4640 |
| 564 | 20240322 | 113600 | 8000421020 | 5950 | 5940 | 5950 | 5940 | 789 |
| 565 | 20240322 | 113500 | 7995732570 | 5940 | 5950 | 5950 | 5930 | 9837 |
| 566 | 20240322 | 113400 | 7937308890 | 5950 | 5950 | 5950 | 5940 | 92 |
| 567 | 20240322 | 113300 | 7936761500 | 5950 | 5950 | 5950 | 5940 | 2256 |
| 568 | 20240322 | 113200 | 7923338340 | 5950 | 5950 | 5960 | 5950 | 378 |
| 569 | 20240322 | 113100 | 7921085530 | 5960 | 5970 | 5970 | 5950 | 1313 |
| 570 | 20240322 | 113000 | 7913258040 | 5970 | 5960 | 5970 | 5950 | 1133 |
| 571 | 20240322 | 112900 | 7906506750 | 5960 | 5950 | 5970 | 5940 | 8382 |
| 572 | 20240322 | 112800 | 7856653360 | 5950 | 5930 | 5950 | 5930 | 5018 |
| 573 | 20240322 | 112700 | 7826848490 | 5930 | 5920 | 5930 | 5920 | 501 |
| 574 | 20240322 | 112600 | 7823877630 | 5930 | 5920 | 5930 | 5910 | 2064 |
| 575 | 20240322 | 112500 | 7811660400 | 5920 | 5920 | 5920 | 5910 | 1564 |
| 576 | 20240322 | 112400 | 7802407820 | 5920 | 5910 | 5920 | 5910 | 1237 |
| 577 | 20240322 | 112300 | 7795087860 | 5910 | 5910 | 5910 | 5900 | 1814 |
| 578 | 20240322 | 112200 | 7784368280 | 5910 | 5900 | 5910 | 5900 | 1346 |
| 579 | 20240322 | 112100 | 7776422510 | 5900 | 5900 | 5910 | 5900 | 244 |
| 580 | 20240322 | 112000 | 7774981590 | 5900 | 5900 | 5900 | 5890 | 1822 |
| 581 | 20240322 | 111900 | 7764232940 | 5900 | 5900 | 5900 | 5890 | 3169 |
| 582 | 20240322 | 111800 | 7745563680 | 5890 | 5900 | 5900 | 5890 | 1301 |
| 583 | 20240322 | 111700 | 7737896810 | 5900 | 5900 | 5910 | 5890 | 2159 |
| 584 | 20240322 | 111600 | 7725164440 | 5900 | 5900 | 5900 | 5890 | 2813 |
| 585 | 20240322 | 111500 | 7708588220 | 5900 | 5910 | 5910 | 5890 | 7590 |
| 586 | 20240322 | 111400 | 7663799370 | 5910 | 5900 | 5910 | 5900 | 365 |
| 587 | 20240322 | 111300 | 7661643840 | 5900 | 5900 | 5900 | 5890 | 6091 |
| 588 | 20240322 | 111200 | 7625715450 | 5900 | 5890 | 5900 | 5890 | 1823 |
| 589 | 20240322 | 111100 | 7614969480 | 5890 | 5890 | 5900 | 5890 | 4278 |
| 590 | 20240322 | 111000 | 7589752880 | 5900 | 5890 | 5900 | 5890 | 2774 |
| 591 | 20240322 | 110900 | 7573386820 | 5900 | 5890 | 5900 | 5890 | 3027 |
| 592 | 20240322 | 110800 | 7555551580 | 5900 | 5890 | 5900 | 5890 | 764 |
| 593 | 20240322 | 110700 | 7551049590 | 5900 | 5890 | 5900 | 5880 | 3559 |
| 594 | 20240322 | 110600 | 7530082060 | 5890 | 5900 | 5900 | 5880 | 5543 |
| 595 | 20240322 | 110500 | 7497446810 | 5890 | 5900 | 5900 | 5890 | 3499 |
| 596 | 20240322 | 110400 | 7476837050 | 5900 | 5900 | 5910 | 5890 | 4327 |
| 597 | 20240322 | 110300 | 7451307240 | 5900 | 5910 | 5920 | 5900 | 3470 |
| 598 | 20240322 | 110200 | 7430825670 | 5910 | 5910 | 5910 | 5900 | 844 |
| 599 | 20240322 | 110100 | 7425839960 | 5900 | 5890 | 5900 | 5880 | 25777 |
| 600 | 20240322 | 110000 | 7273842910 | 5900 | 5900 | 5900 | 5890 | 6480 |
| 601 | 20240322 | 105900 | 7235663680 | 5900 | 5900 | 5910 | 5890 | 30241 |
| 602 | 20240322 | 105800 | 7057250900 | 5910 | 5920 | 5920 | 5900 | 20727 |
| 603 | 20240322 | 105700 | 6934817370 | 5910 | 5920 | 5920 | 5910 | 3561 |
| 604 | 20240322 | 105600 | 6913759380 | 5920 | 5920 | 5920 | 5910 | 4146 |
| 605 | 20240322 | 105500 | 6889240020 | 5920 | 5920 | 5920 | 5910 | 1567 |
| 606 | 20240322 | 105400 | 6879968100 | 5920 | 5920 | 5930 | 5910 | 4488 |
| 607 | 20240322 | 105300 | 6853402370 | 5930 | 5930 | 5940 | 5920 | 12168 |
| 608 | 20240322 | 105200 | 6781346900 | 5920 | 5940 | 5940 | 5920 | 12862 |
| 609 | 20240322 | 105100 | 6705067400 | 5930 | 5930 | 5940 | 5930 | 2848 |
| 610 | 20240322 | 105000 | 6688159530 | 5940 | 5940 | 5940 | 5930 | 1840 |
| 611 | 20240322 | 104900 | 6677231460 | 5930 | 5940 | 5940 | 5930 | 3290 |
| 612 | 20240322 | 104800 | 6657710060 | 5940 | 5950 | 5950 | 5930 | 9214 |
| 613 | 20240322 | 104700 | 6602989630 | 5940 | 5950 | 5950 | 5940 | 29285 |
| 614 | 20240322 | 104600 | 6428804580 | 5970 | 5960 | 5970 | 5950 | 3497 |
| 615 | 20240322 | 104500 | 6407973150 | 5950 | 5960 | 5970 | 5950 | 12406 |
| 616 | 20240322 | 104400 | 6334042350 | 5970 | 5970 | 5970 | 5960 | 754 |
| 617 | 20240322 | 104300 | 6329545710 | 5970 | 5970 | 5970 | 5960 | 4393 |
| 618 | 20240322 | 104200 | 6303353490 | 5970 | 5980 | 5980 | 5960 | 4237 |
| 619 | 20240322 | 104100 | 6278065300 | 5980 | 5980 | 5990 | 5970 | 3564 |
| 620 | 20240322 | 104000 | 6256785600 | 5970 | 5990 | 5990 | 5970 | 4178 |
| 621 | 20240322 | 103900 | 6231811270 | 5990 | 6000 | 6000 | 5980 | 796 |
| 622 | 20240322 | 103800 | 6227046630 | 6000 | 6000 | 6000 | 5980 | 4642 |
| 623 | 20240322 | 103700 | 6199239950 | 6000 | 6000 | 6000 | 6000 | 685 |
| 624 | 20240322 | 103600 | 6195129950 | 6000 | 5980 | 6000 | 5980 | 4821 |
| 625 | 20240322 | 103500 | 6166258110 | 5980 | 5990 | 5990 | 5980 | 994 |
| 626 | 20240322 | 103400 | 6160310460 | 5990 | 5980 | 5990 | 5980 | 267 |
| 627 | 20240322 | 103300 | 6158711270 | 5980 | 5980 | 5990 | 5970 | 2384 |
| 628 | 20240322 | 103200 | 6144454770 | 5980 | 6000 | 6000 | 5980 | 660 |
| 629 | 20240322 | 103100 | 6140501270 | 5990 | 5990 | 5990 | 5980 | 4004 |
| 630 | 20240322 | 103000 | 6116550780 | 6000 | 5990 | 6000 | 5990 | 11519 |
| 631 | 20240322 | 102900 | 6047549910 | 6000 | 6000 | 6000 | 5990 | 1982 |
| 632 | 20240322 | 102800 | 6035660610 | 6000 | 5990 | 6000 | 5990 | 1196 |
| 633 | 20240322 | 102700 | 6028491260 | 6000 | 5990 | 6000 | 5990 | 445 |
| 634 | 20240322 | 102600 | 6025824680 | 5990 | 6000 | 6000 | 5990 | 1899 |
| 635 | 20240322 | 102500 | 6014439620 | 6000 | 5990 | 6010 | 5990 | 5218 |
| 636 | 20240322 | 102400 | 5983144300 | 5990 | 6000 | 6010 | 5990 | 1007 |
| 637 | 20240322 | 102300 | 5977107800 | 6000 | 6010 | 6010 | 6000 | 2251 |
| 638 | 20240322 | 102200 | 5963601640 | 6010 | 5980 | 6010 | 5980 | 3065 |
| 639 | 20240322 | 102100 | 5945225050 | 5980 | 5990 | 5990 | 5980 | 4048 |
| 640 | 20240322 | 102000 | 5920997460 | 5990 | 5980 | 5990 | 5980 | 728 |
| 641 | 20240322 | 101900 | 5916641720 | 5980 | 5990 | 5990 | 5980 | 2332 |
| 642 | 20240322 | 101800 | 5902686600 | 5980 | 5980 | 5990 | 5980 | 882 |
| 643 | 20240322 | 101700 | 5897411170 | 5970 | 5970 | 5980 | 5960 | 5061 |
| 644 | 20240322 | 101600 | 5867186130 | 5970 | 5960 | 5970 | 5960 | 6777 |
| 645 | 20240322 | 101500 | 5826748280 | 5970 | 5980 | 5980 | 5960 | 4978 |
| 646 | 20240322 | 101400 | 5797035820 | 5980 | 5990 | 5990 | 5970 | 2863 |
| 647 | 20240322 | 101300 | 5779912040 | 5990 | 6000 | 6000 | 5970 | 6438 |
| 648 | 20240322 | 101200 | 5741402150 | 6000 | 6010 | 6010 | 5990 | 5199 |
| 649 | 20240322 | 101100 | 5710210090 | 6010 | 6000 | 6010 | 6000 | 3125 |
| 650 | 20240322 | 101000 | 5691442260 | 6000 | 6000 | 6010 | 6000 | 924 |
| 651 | 20240322 | 100900 | 5685894220 | 6000 | 6010 | 6020 | 6000 | 4474 |
| 652 | 20240322 | 100800 | 5659012600 | 6000 | 6000 | 6010 | 6000 | 5314 |
| 653 | 20240322 | 100700 | 5627117540 | 6000 | 5960 | 6000 | 5960 | 11104 |
| 654 | 20240322 | 100600 | 5560738250 | 5960 | 5970 | 5980 | 5950 | 8575 |
| 655 | 20240322 | 100500 | 5509614670 | 5970 | 5970 | 5980 | 5960 | 4661 |
| 656 | 20240322 | 100400 | 5481788100 | 5970 | 5990 | 5990 | 5960 | 1176 |
| 657 | 20240322 | 100300 | 5474770990 | 5990 | 5990 | 5990 | 5950 | 19938 |
| 658 | 20240322 | 100200 | 5355916740 | 5990 | 5990 | 6000 | 5990 | 3605 |
| 659 | 20240322 | 100100 | 5334321790 | 5990 | 5970 | 5990 | 5960 | 5743 |
| 660 | 20240322 | 100000 | 5300009910 | 5970 | 5980 | 5980 | 5960 | 5834 |
| 661 | 20240322 | 095900 | 5265185250 | 5980 | 5970 | 5980 | 5960 | 3926 |
| 662 | 20240322 | 095800 | 5241742610 | 5970 | 5950 | 5970 | 5940 | 9591 |
| 663 | 20240322 | 095700 | 5184669490 | 5960 | 5960 | 5960 | 5930 | 31883 |
| 664 | 20240322 | 095600 | 4995059980 | 5970 | 6020 | 6020 | 5960 | 66049 |
| 665 | 20240322 | 095500 | 4599014440 | 6020 | 6030 | 6030 | 6010 | 16982 |
| 666 | 20240322 | 095400 | 4496845940 | 6030 | 6050 | 6050 | 6020 | 3152 |
| 667 | 20240322 | 095300 | 4477840120 | 6030 | 6050 | 6070 | 6020 | 20249 |
| 668 | 20240322 | 095200 | 4355744130 | 6050 | 6050 | 6070 | 6020 | 17410 |
| 669 | 20240322 | 095100 | 4250638120 | 6050 | 6060 | 6060 | 6030 | 6155 |
| 670 | 20240322 | 095000 | 4213454930 | 6060 | 6080 | 6080 | 6020 | 8908 |
| 671 | 20240322 | 094900 | 4159662140 | 6080 | 6070 | 6080 | 6040 | 4913 |
| 672 | 20240322 | 094800 | 4129844420 | 6070 | 6050 | 6090 | 6030 | 13610 |
| 673 | 20240322 | 094700 | 4047311700 | 6050 | 6040 | 6050 | 6030 | 7622 |
| 674 | 20240322 | 094600 | 4001293230 | 6040 | 6050 | 6050 | 6030 | 13171 |
| 675 | 20240322 | 094500 | 3921800660 | 6050 | 6050 | 6080 | 6050 | 4779 |
| 676 | 20240322 | 094400 | 3892855830 | 6070 | 6050 | 6080 | 6040 | 12820 |
| 677 | 20240322 | 094300 | 3815261650 | 6050 | 6090 | 6090 | 6040 | 9855 |
| 678 | 20240322 | 094200 | 3755493020 | 6090 | 6030 | 6090 | 6030 | 7825 |
| 679 | 20240322 | 094100 | 3707973240 | 6050 | 6020 | 6070 | 6010 | 13619 |
| 680 | 20240322 | 094000 | 3625858940 | 6020 | 6030 | 6040 | 6020 | 13001 |
| 681 | 20240322 | 093900 | 3547493620 | 6030 | 6030 | 6050 | 6020 | 25729 |
| 682 | 20240322 | 093800 | 3392387310 | 6030 | 6020 | 6040 | 6020 | 9741 |
| 683 | 20240322 | 093700 | 3333609490 | 6020 | 6030 | 6030 | 6020 | 19472 |
| 684 | 20240322 | 093600 | 3216348300 | 6020 | 6030 | 6040 | 6020 | 6730 |
| 685 | 20240322 | 093500 | 3175805530 | 6020 | 6050 | 6050 | 6020 | 22737 |
| 686 | 20240322 | 093400 | 3038673770 | 6040 | 6050 | 6060 | 6040 | 7214 |
| 687 | 20240322 | 093300 | 2995021350 | 6050 | 6070 | 6080 | 6050 | 5015 |
| 688 | 20240322 | 093200 | 2964616540 | 6060 | 6060 | 6080 | 6050 | 15670 |
| 689 | 20240322 | 093100 | 2869732670 | 6060 | 6070 | 6080 | 6050 | 16366 |
| 690 | 20240322 | 093000 | 2770487490 | 6070 | 6090 | 6100 | 6070 | 11202 |
| 691 | 20240322 | 092900 | 2702387950 | 6090 | 6080 | 6100 | 6080 | 2241 |
| 692 | 20240322 | 092800 | 2688738950 | 6080 | 6070 | 6100 | 6060 | 7719 |
| 693 | 20240322 | 092700 | 2641886020 | 6060 | 6060 | 6070 | 6060 | 8515 |
| 694 | 20240322 | 092600 | 2590271450 | 6060 | 6120 | 6120 | 6060 | 55489 |
| 695 | 20240322 | 092500 | 2251857150 | 6120 | 6120 | 6130 | 6120 | 6171 |
| 696 | 20240322 | 092400 | 2214088460 | 6120 | 6140 | 6140 | 6110 | 9078 |
| 697 | 20240322 | 092300 | 2158494060 | 6140 | 6130 | 6150 | 6120 | 4074 |
| 698 | 20240322 | 092200 | 2133511710 | 6130 | 6130 | 6140 | 6120 | 7841 |
| 699 | 20240322 | 092100 | 2085438300 | 6130 | 6120 | 6130 | 6110 | 9235 |
| 700 | 20240322 | 092000 | 2028901740 | 6120 | 6130 | 6130 | 6110 | 10642 |
| 701 | 20240322 | 091900 | 1963792470 | 6120 | 6120 | 6130 | 6120 | 7996 |
| 702 | 20240322 | 091800 | 1914848800 | 6120 | 6130 | 6130 | 6110 | 6332 |
| 703 | 20240322 | 091700 | 1876113400 | 6110 | 6150 | 6160 | 6110 | 25017 |
| 704 | 20240322 | 091600 | 1722988080 | 6150 | 6160 | 6170 | 6150 | 14180 |
| 705 | 20240322 | 091500 | 1635712410 | 6160 | 6170 | 6180 | 6160 | 9630 |
| 706 | 20240322 | 091400 | 1576333770 | 6170 | 6190 | 6190 | 6160 | 25945 |
| 707 | 20240322 | 091300 | 1416179450 | 6180 | 6200 | 6210 | 6180 | 14358 |
| 708 | 20240322 | 091200 | 1327213270 | 6210 | 6210 | 6220 | 6200 | 3726 |
| 709 | 20240322 | 091100 | 1304076860 | 6200 | 6210 | 6220 | 6200 | 8047 |
| 710 | 20240322 | 091000 | 1254129260 | 6220 | 6230 | 6240 | 6200 | 18294 |
| 711 | 20240322 | 090900 | 1140258780 | 6230 | 6190 | 6260 | 6190 | 17720 |
| 712 | 20240322 | 090800 | 1030026690 | 6180 | 6220 | 6230 | 6180 | 34822 |
| 713 | 20240322 | 090700 | 814149150 | 6220 | 6250 | 6250 | 6220 | 6575 |
| 714 | 20240322 | 090600 | 773225470 | 6220 | 6240 | 6270 | 6220 | 11993 |
| 715 | 20240322 | 090500 | 698489330 | 6240 | 6270 | 6280 | 6230 | 13225 |
| 716 | 20240322 | 090400 | 615784800 | 6280 | 6260 | 6280 | 6260 | 7977 |
| 717 | 20240322 | 090300 | 565764800 | 6270 | 6250 | 6280 | 6240 | 16983 |
| 718 | 20240322 | 090200 | 459343870 | 6260 | 6210 | 6260 | 6210 | 19893 |
| 719 | 20240322 | 090100 | 335187190 | 6210 | 6240 | 6250 | 6200 | 18312 |
| 720 | 20240322 | 090000 | 221245850 | 6210 | 6280 | 6280 | 6210 | 33851 |