39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 3 | 20240830 | 205700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240830 | 205600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240830 | 205500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240830 | 205400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240830 | 205300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240830 | 205200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240830 | 205100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240830 | 205000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240830 | 204900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240830 | 204800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240830 | 204700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240830 | 204600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240830 | 204500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240830 | 204400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240830 | 204300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240830 | 204200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240830 | 204100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240830 | 204000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240830 | 203900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240830 | 203800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240830 | 203700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240830 | 203600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240830 | 203500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240830 | 203400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240830 | 203300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240830 | 203200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240830 | 203100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240830 | 203000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240830 | 202900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240830 | 202800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 33 | 20240830 | 202700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240830 | 202600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240830 | 202500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240830 | 202400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240830 | 202300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240830 | 202200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240830 | 202100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240830 | 202000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240830 | 201900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240830 | 201800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240830 | 201700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240830 | 201600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240830 | 201500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240830 | 201400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240830 | 201300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240830 | 201200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240830 | 201100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240830 | 201000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240830 | 200900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240830 | 200800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240830 | 200700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240830 | 200600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240830 | 200500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240830 | 200400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240830 | 200300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240830 | 200200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240830 | 200100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240830 | 200000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240830 | 195900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240830 | 195800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 63 | 20240830 | 195700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240830 | 195600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240830 | 195500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240830 | 195400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240830 | 195300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240830 | 195200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240830 | 195100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240830 | 195000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240830 | 194900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240830 | 194800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240830 | 194700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240830 | 194600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240830 | 194500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240830 | 194400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240830 | 194300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240830 | 194200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240830 | 194100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240830 | 194000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240830 | 193900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240830 | 193800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240830 | 193700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240830 | 193600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240830 | 193500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240830 | 193400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240830 | 193300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240830 | 193200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240830 | 193100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240830 | 193000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240830 | 192900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240830 | 192800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 93 | 20240830 | 192700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240830 | 192600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240830 | 192500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240830 | 192400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240830 | 192300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240830 | 192200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240830 | 192100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240830 | 192000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240830 | 191900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240830 | 191800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240830 | 191700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240830 | 191600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240830 | 191500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240830 | 191400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240830 | 191300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240830 | 191200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240830 | 191100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240830 | 191000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240830 | 190900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240830 | 190800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240830 | 190700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240830 | 190600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240830 | 190500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240830 | 190400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240830 | 190300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240830 | 190200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240830 | 190100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240830 | 190000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240830 | 185900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240830 | 185800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 123 | 20240830 | 185700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240830 | 185600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240830 | 185500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240830 | 185400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240830 | 185300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240830 | 185200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240830 | 185100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240830 | 185000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240830 | 184900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240830 | 184800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240830 | 184700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240830 | 184600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240830 | 184500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240830 | 184400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240830 | 184300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240830 | 184200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240830 | 184100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240830 | 184000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240830 | 183900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240830 | 183800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240830 | 183700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240830 | 183600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240830 | 183500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240830 | 183400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240830 | 183300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240830 | 183200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240830 | 183100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240830 | 183000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240830 | 182900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240830 | 182800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 153 | 20240830 | 182700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240830 | 182600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240830 | 182500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240830 | 182400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240830 | 182300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240830 | 182200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240830 | 182100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240830 | 182000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240830 | 181900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240830 | 181800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240830 | 181700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240830 | 181600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240830 | 181500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240830 | 181400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240830 | 181300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240830 | 181200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240830 | 181100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240830 | 181000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240830 | 180900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240830 | 180800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240830 | 180700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240830 | 180600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240830 | 180500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240830 | 180400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240830 | 180300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240830 | 180200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240830 | 180100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240830 | 180000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240830 | 175900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240830 | 175800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 183 | 20240830 | 175700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240830 | 175600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240830 | 175500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240830 | 175400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240830 | 175300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240830 | 175200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240830 | 175100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240830 | 175000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240830 | 174900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240830 | 174800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240830 | 174700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240830 | 174600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240830 | 174500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240830 | 174400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240830 | 174300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240830 | 174200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240830 | 174100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240830 | 174000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240830 | 173900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240830 | 173800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240830 | 173700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240830 | 173600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240830 | 173500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240830 | 173400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240830 | 173300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240830 | 173200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240830 | 173100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240830 | 173000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240830 | 172900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240830 | 172800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 213 | 20240830 | 172700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240830 | 172600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240830 | 172500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240830 | 172400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240830 | 172300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240830 | 172200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240830 | 172100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240830 | 172000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240830 | 171900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240830 | 171800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240830 | 171700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240830 | 171600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240830 | 171500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240830 | 171400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240830 | 171300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240830 | 171200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240830 | 171100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240830 | 171000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240830 | 170900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240830 | 170800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240830 | 170700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240830 | 170600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240830 | 170500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240830 | 170400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240830 | 170300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240830 | 170200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240830 | 170100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240830 | 170000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240830 | 165900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240830 | 165800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 243 | 20240830 | 165700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240830 | 165600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240830 | 165500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240830 | 165400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240830 | 165300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240830 | 165200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240830 | 165100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240830 | 165000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240830 | 164900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240830 | 164800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240830 | 164700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240830 | 164600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240830 | 164500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240830 | 164400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240830 | 164300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240830 | 164200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240830 | 164100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240830 | 164000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240830 | 163900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240830 | 163800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240830 | 163700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240830 | 163600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240830 | 163500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240830 | 163400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240830 | 163300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240830 | 163200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240830 | 163100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240830 | 163000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240830 | 162900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240830 | 162800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 273 | 20240830 | 162700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240830 | 162600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240830 | 162500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240830 | 162400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240830 | 162300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240830 | 162200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240830 | 162100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240830 | 162000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240830 | 161900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240830 | 161800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240830 | 161700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240830 | 161600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240830 | 161500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240830 | 161400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240830 | 161300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240830 | 161200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240830 | 161100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240830 | 161000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240830 | 160900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240830 | 160800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240830 | 160700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240830 | 160600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240830 | 160500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240830 | 160400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240830 | 160300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240830 | 160200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240830 | 160100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240830 | 160000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240830 | 155900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240830 | 155800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 303 | 20240830 | 155700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240830 | 155600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240830 | 155500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240830 | 155400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240830 | 155300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240830 | 155200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240830 | 155100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240830 | 155000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240830 | 154900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240830 | 154800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240830 | 154700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240830 | 154600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240830 | 154500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240830 | 154400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240830 | 154300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240830 | 154200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240830 | 154100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240830 | 154000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240830 | 153900 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240830 | 153800 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240830 | 153700 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240830 | 153600 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240830 | 153500 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240830 | 153400 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240830 | 153300 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240830 | 153200 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240830 | 153100 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240830 | 153000 | 22608573450 | 25950 | 25950 | 25950 | 25950 | 64675 |
| 331 | 20240830 | 152900 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240830 | 152800 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 333 | 20240830 | 152700 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240830 | 152600 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240830 | 152500 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240830 | 152400 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240830 | 152300 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240830 | 152200 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240830 | 152100 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240830 | 152000 | 20930257200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240830 | 151900 | 20930257200 | 26200 | 26200 | 26250 | 26150 | 1065 |
| 342 | 20240830 | 151800 | 20902334700 | 26200 | 26350 | 26350 | 26200 | 658 |
| 343 | 20240830 | 151700 | 20885070800 | 26350 | 26200 | 26350 | 26150 | 4931 |
| 344 | 20240830 | 151600 | 20755905250 | 26200 | 26350 | 26350 | 26150 | 2349 |
| 345 | 20240830 | 151500 | 20694222850 | 26300 | 26350 | 26400 | 26300 | 1415 |
| 346 | 20240830 | 151400 | 20656919050 | 26400 | 26350 | 26400 | 26300 | 1335 |
| 347 | 20240830 | 151300 | 20621728300 | 26350 | 26350 | 26350 | 26250 | 2612 |
| 348 | 20240830 | 151200 | 20552962850 | 26350 | 26350 | 26350 | 26300 | 2023 |
| 349 | 20240830 | 151100 | 20499663300 | 26300 | 26300 | 26350 | 26200 | 2099 |
| 350 | 20240830 | 151000 | 20444451500 | 26300 | 26300 | 26300 | 26200 | 1689 |
| 351 | 20240830 | 150900 | 20400067300 | 26300 | 26250 | 26300 | 26250 | 1294 |
| 352 | 20240830 | 150800 | 20366064050 | 26250 | 26200 | 26250 | 26150 | 2509 |
| 353 | 20240830 | 150700 | 20300325200 | 26150 | 26200 | 26200 | 26150 | 2292 |
| 354 | 20240830 | 150600 | 20240301700 | 26150 | 26250 | 26350 | 26150 | 3662 |
| 355 | 20240830 | 150500 | 20144183750 | 26300 | 26300 | 26350 | 26250 | 1955 |
| 356 | 20240830 | 150400 | 20092753200 | 26350 | 26350 | 26400 | 26300 | 2418 |
| 357 | 20240830 | 150300 | 20029065900 | 26400 | 26400 | 26400 | 26350 | 3166 |
| 358 | 20240830 | 150200 | 19945492650 | 26400 | 26300 | 26400 | 26250 | 1945 |
| 359 | 20240830 | 150100 | 19894216150 | 26350 | 26350 | 26350 | 26250 | 3544 |
| 360 | 20240830 | 150000 | 19800976250 | 26350 | 26400 | 26400 | 26300 | 2258 |
| 361 | 20240830 | 145900 | 19741403600 | 26400 | 26400 | 26400 | 26300 | 1478 |
| 362 | 20240830 | 145800 | 19702424100 | 26400 | 26300 | 26400 | 26300 | 1805 |
| 363 | 20240830 | 145700 | 19654821400 | 26300 | 26400 | 26400 | 26300 | 1277 |
| 364 | 20240830 | 145600 | 19621136150 | 26400 | 26400 | 26400 | 26300 | 1459 |
| 365 | 20240830 | 145500 | 19582650900 | 26400 | 26400 | 26400 | 26300 | 2841 |
| 366 | 20240830 | 145400 | 19507718500 | 26400 | 26400 | 26500 | 26350 | 8354 |
| 367 | 20240830 | 145300 | 19287135350 | 26400 | 26400 | 26400 | 26300 | 2348 |
| 368 | 20240830 | 145200 | 19225259550 | 26400 | 26300 | 26450 | 26200 | 2317 |
| 369 | 20240830 | 145100 | 19164250150 | 26300 | 26300 | 26300 | 26200 | 2141 |
| 370 | 20240830 | 145000 | 19108027950 | 26250 | 26300 | 26350 | 26250 | 2672 |
| 371 | 20240830 | 144900 | 19037803300 | 26300 | 26200 | 26300 | 26150 | 2520 |
| 372 | 20240830 | 144800 | 18971722550 | 26250 | 26250 | 26300 | 26200 | 1622 |
| 373 | 20240830 | 144700 | 18929155050 | 26250 | 26250 | 26300 | 26200 | 1783 |
| 374 | 20240830 | 144600 | 18882363100 | 26250 | 26200 | 26250 | 26100 | 2433 |
| 375 | 20240830 | 144500 | 18818651300 | 26200 | 26150 | 26200 | 26100 | 1470 |
| 376 | 20240830 | 144400 | 18780208700 | 26200 | 26200 | 26200 | 26100 | 1890 |
| 377 | 20240830 | 144300 | 18730802450 | 26100 | 26200 | 26200 | 26100 | 1609 |
| 378 | 20240830 | 144200 | 18688672050 | 26150 | 26200 | 26200 | 26100 | 739 |
| 379 | 20240830 | 144100 | 18669324800 | 26200 | 26200 | 26250 | 26100 | 1489 |
| 380 | 20240830 | 144000 | 18630342050 | 26150 | 26200 | 26250 | 26050 | 2552 |
| 381 | 20240830 | 143900 | 18563508850 | 26200 | 26250 | 26250 | 26050 | 11197 |
| 382 | 20240830 | 143800 | 18271277050 | 26250 | 26300 | 26300 | 26150 | 833 |
| 383 | 20240830 | 143700 | 18249425550 | 26300 | 26300 | 26300 | 26200 | 1755 |
| 384 | 20240830 | 143600 | 18203343900 | 26300 | 26300 | 26300 | 26250 | 655 |
| 385 | 20240830 | 143500 | 18186123150 | 26300 | 26250 | 26300 | 26250 | 684 |
| 386 | 20240830 | 143400 | 18168149450 | 26200 | 26200 | 26300 | 26200 | 1589 |
| 387 | 20240830 | 143300 | 18126448750 | 26200 | 26300 | 26300 | 26200 | 5943 |
| 388 | 20240830 | 143200 | 17970460500 | 26300 | 26300 | 26300 | 26250 | 1029 |
| 389 | 20240830 | 143100 | 17943421300 | 26300 | 26250 | 26350 | 26200 | 2221 |
| 390 | 20240830 | 143000 | 17885037900 | 26250 | 26300 | 26350 | 26250 | 1532 |
| 391 | 20240830 | 142900 | 17844750100 | 26300 | 26300 | 26300 | 26200 | 557 |
| 392 | 20240830 | 142800 | 17830110900 | 26300 | 26300 | 26300 | 26200 | 1183 |
| 393 | 20240830 | 142700 | 17799053100 | 26250 | 26350 | 26350 | 26250 | 1029 |
| 394 | 20240830 | 142600 | 17772011800 | 26350 | 26250 | 26350 | 26250 | 2016 |
| 395 | 20240830 | 142500 | 17718986550 | 26300 | 26300 | 26300 | 26200 | 3040 |
| 396 | 20240830 | 142400 | 17639183900 | 26300 | 26300 | 26300 | 26250 | 712 |
| 397 | 20240830 | 142300 | 17620477550 | 26250 | 26300 | 26350 | 26250 | 991 |
| 398 | 20240830 | 142200 | 17594431250 | 26300 | 26400 | 26450 | 26250 | 4179 |
| 399 | 20240830 | 142100 | 17484315250 | 26400 | 26400 | 26450 | 26350 | 728 |
| 400 | 20240830 | 142000 | 17465107250 | 26400 | 26450 | 26450 | 26350 | 1842 |
| 401 | 20240830 | 141900 | 17416466550 | 26450 | 26450 | 26450 | 26350 | 1144 |
| 402 | 20240830 | 141800 | 17386221500 | 26400 | 26450 | 26450 | 26400 | 1078 |
| 403 | 20240830 | 141700 | 17357751000 | 26450 | 26400 | 26450 | 26400 | 704 |
| 404 | 20240830 | 141600 | 17339149650 | 26450 | 26450 | 26500 | 26400 | 1593 |
| 405 | 20240830 | 141500 | 17297030100 | 26450 | 26450 | 26450 | 26350 | 1131 |
| 406 | 20240830 | 141400 | 17267166350 | 26450 | 26450 | 26500 | 26400 | 1086 |
| 407 | 20240830 | 141300 | 17238468000 | 26450 | 26400 | 26500 | 26350 | 1965 |
| 408 | 20240830 | 141200 | 17186534250 | 26400 | 26450 | 26450 | 26350 | 745 |
| 409 | 20240830 | 141100 | 17166846950 | 26450 | 26500 | 26500 | 26450 | 1499 |
| 410 | 20240830 | 141000 | 17127181450 | 26500 | 26450 | 26550 | 26450 | 3064 |
| 411 | 20240830 | 140900 | 17046017200 | 26450 | 26500 | 26500 | 26450 | 946 |
| 412 | 20240830 | 140800 | 17020979250 | 26500 | 26500 | 26500 | 26450 | 488 |
| 413 | 20240830 | 140700 | 17008053950 | 26500 | 26450 | 26500 | 26400 | 3439 |
| 414 | 20240830 | 140600 | 16917131100 | 26400 | 26500 | 26500 | 26400 | 789 |
| 415 | 20240830 | 140500 | 16896278150 | 26450 | 26450 | 26500 | 26400 | 776 |
| 416 | 20240830 | 140400 | 16875738200 | 26450 | 26500 | 26550 | 26400 | 7797 |
| 417 | 20240830 | 140300 | 16669371900 | 26500 | 26500 | 26550 | 26450 | 5887 |
| 418 | 20240830 | 140200 | 16513364650 | 26450 | 26400 | 26500 | 26300 | 7315 |
| 419 | 20240830 | 140100 | 16320174350 | 26350 | 26200 | 26400 | 26200 | 4678 |
| 420 | 20240830 | 140000 | 16197104300 | 26300 | 26250 | 26300 | 26200 | 578 |
| 421 | 20240830 | 135900 | 16181933850 | 26200 | 26300 | 26300 | 26200 | 1058 |
| 422 | 20240830 | 135800 | 16154187800 | 26300 | 26250 | 26300 | 26150 | 1466 |
| 423 | 20240830 | 135700 | 16115694250 | 26250 | 26200 | 26250 | 26150 | 913 |
| 424 | 20240830 | 135600 | 16091763500 | 26250 | 26250 | 26250 | 26200 | 748 |
| 425 | 20240830 | 135500 | 16072144650 | 26250 | 26250 | 26300 | 26200 | 1549 |
| 426 | 20240830 | 135400 | 16031449800 | 26250 | 26300 | 26300 | 26250 | 848 |
| 427 | 20240830 | 135300 | 16009172600 | 26300 | 26250 | 26300 | 26200 | 6395 |
| 428 | 20240830 | 135200 | 15841251400 | 26250 | 26250 | 26300 | 26200 | 2114 |
| 429 | 20240830 | 135100 | 15785780200 | 26150 | 26200 | 26250 | 26150 | 2389 |
| 430 | 20240830 | 135000 | 15723161050 | 26200 | 26250 | 26250 | 26150 | 1369 |
| 431 | 20240830 | 134900 | 15687277700 | 26250 | 26250 | 26300 | 26150 | 1425 |
| 432 | 20240830 | 134800 | 15649900300 | 26250 | 26250 | 26250 | 26200 | 1701 |
| 433 | 20240830 | 134700 | 15605272800 | 26250 | 26250 | 26250 | 26200 | 1154 |
| 434 | 20240830 | 134600 | 15575007500 | 26250 | 26250 | 26300 | 26150 | 2231 |
| 435 | 20240830 | 134500 | 15516493100 | 26300 | 26200 | 26300 | 26200 | 1328 |
| 436 | 20240830 | 134400 | 15481657450 | 26200 | 26300 | 26300 | 26200 | 778 |
| 437 | 20240830 | 134300 | 15461246900 | 26300 | 26350 | 26350 | 26200 | 2209 |
| 438 | 20240830 | 134200 | 15403205250 | 26350 | 26200 | 26350 | 26200 | 3191 |
| 439 | 20240830 | 134100 | 15319450800 | 26200 | 26200 | 26250 | 26150 | 797 |
| 440 | 20240830 | 134000 | 15298572600 | 26200 | 26200 | 26250 | 26100 | 2172 |
| 441 | 20240830 | 133900 | 15241710100 | 26100 | 26200 | 26200 | 26100 | 2698 |
| 442 | 20240830 | 133800 | 15171123000 | 26150 | 26150 | 26200 | 26100 | 1740 |
| 443 | 20240830 | 133700 | 15125628850 | 26200 | 26200 | 26250 | 26150 | 924 |
| 444 | 20240830 | 133600 | 15101444450 | 26150 | 26200 | 26200 | 26150 | 2723 |
| 445 | 20240830 | 133500 | 15030172900 | 26200 | 26150 | 26250 | 26150 | 1758 |
| 446 | 20240830 | 133400 | 14984184100 | 26150 | 26200 | 26250 | 26150 | 1328 |
| 447 | 20240830 | 133300 | 14949411500 | 26200 | 26200 | 26250 | 26200 | 1878 |
| 448 | 20240830 | 133200 | 14900162800 | 26200 | 26150 | 26250 | 26150 | 1159 |
| 449 | 20240830 | 133100 | 14869814850 | 26200 | 26250 | 26250 | 26200 | 1001 |
| 450 | 20240830 | 133000 | 14843568100 | 26200 | 26250 | 26250 | 26150 | 3104 |
| 451 | 20240830 | 132900 | 14762178950 | 26250 | 26250 | 26300 | 26200 | 522 |
| 452 | 20240830 | 132800 | 14748484300 | 26250 | 26250 | 26250 | 26200 | 948 |
| 453 | 20240830 | 132700 | 14723626850 | 26200 | 26200 | 26300 | 26200 | 1340 |
| 454 | 20240830 | 132600 | 14688456450 | 26250 | 26250 | 26250 | 26200 | 787 |
| 455 | 20240830 | 132500 | 14667817100 | 26200 | 26250 | 26250 | 26200 | 711 |
| 456 | 20240830 | 132400 | 14649164700 | 26200 | 26200 | 26250 | 26150 | 1213 |
| 457 | 20240830 | 132300 | 14617388750 | 26200 | 26100 | 26200 | 26100 | 1052 |
| 458 | 20240830 | 132200 | 14589899750 | 26100 | 26200 | 26200 | 26050 | 1815 |
| 459 | 20240830 | 132100 | 14542445200 | 26150 | 26100 | 26200 | 26100 | 1596 |
| 460 | 20240830 | 132000 | 14500736600 | 26150 | 26200 | 26200 | 26100 | 1206 |
| 461 | 20240830 | 131900 | 14469191400 | 26200 | 26150 | 26200 | 26100 | 1033 |
| 462 | 20240830 | 131800 | 14442157050 | 26150 | 26250 | 26300 | 26150 | 2445 |
| 463 | 20240830 | 131700 | 14377979200 | 26250 | 26300 | 26350 | 26250 | 945 |
| 464 | 20240830 | 131600 | 14353148550 | 26300 | 26400 | 26400 | 26200 | 4447 |
| 465 | 20240830 | 131500 | 14236078800 | 26350 | 26350 | 26400 | 26300 | 6880 |
| 466 | 20240830 | 131400 | 14054807300 | 26350 | 26300 | 26350 | 26200 | 4908 |
| 467 | 20240830 | 131300 | 13925645850 | 26300 | 26150 | 26300 | 26150 | 4934 |
| 468 | 20240830 | 131200 | 13796083700 | 26150 | 26150 | 26200 | 26100 | 1625 |
| 469 | 20240830 | 131100 | 13753594450 | 26150 | 26100 | 26150 | 26100 | 634 |
| 470 | 20240830 | 131000 | 13737034950 | 26150 | 26200 | 26250 | 26100 | 1184 |
| 471 | 20240830 | 130900 | 13706055450 | 26250 | 26200 | 26250 | 26150 | 4331 |
| 472 | 20240830 | 130800 | 13592540150 | 26150 | 26100 | 26200 | 26050 | 1925 |
| 473 | 20240830 | 130700 | 13542237900 | 26100 | 26050 | 26100 | 26050 | 931 |
| 474 | 20240830 | 130600 | 13517967100 | 26050 | 26100 | 26150 | 26050 | 1237 |
| 475 | 20240830 | 130500 | 13485690000 | 26100 | 26050 | 26100 | 26000 | 966 |
| 476 | 20240830 | 130400 | 13460512000 | 26050 | 26000 | 26100 | 25950 | 1766 |
| 477 | 20240830 | 130300 | 13414552700 | 26000 | 26050 | 26100 | 26000 | 1486 |
| 478 | 20240830 | 130200 | 13375806050 | 26050 | 26050 | 26050 | 26000 | 1005 |
| 479 | 20240830 | 130100 | 13349654000 | 26050 | 26000 | 26050 | 26000 | 886 |
| 480 | 20240830 | 130000 | 13326599900 | 26000 | 26100 | 26100 | 26000 | 2052 |
| 481 | 20240830 | 125900 | 13273183250 | 26100 | 26000 | 26100 | 26000 | 435 |
| 482 | 20240830 | 125800 | 13261856100 | 26050 | 26000 | 26100 | 26000 | 991 |
| 483 | 20240830 | 125700 | 13236068150 | 26050 | 26050 | 26100 | 26000 | 1544 |
| 484 | 20240830 | 125600 | 13195870300 | 26050 | 26000 | 26050 | 25950 | 1038 |
| 485 | 20240830 | 125500 | 13168879700 | 25950 | 25950 | 26000 | 25950 | 825 |
| 486 | 20240830 | 125400 | 13147447800 | 25950 | 25950 | 26000 | 25900 | 1225 |
| 487 | 20240830 | 125300 | 13115647500 | 25950 | 26000 | 26000 | 25900 | 1147 |
| 488 | 20240830 | 125200 | 13085897800 | 25950 | 26050 | 26050 | 25950 | 1786 |
| 489 | 20240830 | 125100 | 13039467950 | 26000 | 26050 | 26150 | 26000 | 1563 |
| 490 | 20240830 | 125000 | 12998720250 | 26100 | 26000 | 26100 | 26000 | 1053 |
| 491 | 20240830 | 124900 | 12971317550 | 26000 | 26050 | 26100 | 26000 | 939 |
| 492 | 20240830 | 124800 | 12946843500 | 26050 | 26050 | 26100 | 26000 | 1359 |
| 493 | 20240830 | 124700 | 12911430000 | 26050 | 26050 | 26050 | 26000 | 764 |
| 494 | 20240830 | 124600 | 12891538950 | 26050 | 26050 | 26100 | 26000 | 1009 |
| 495 | 20240830 | 124500 | 12865269000 | 26050 | 26050 | 26100 | 26000 | 1085 |
| 496 | 20240830 | 124400 | 12836981550 | 26050 | 26050 | 26100 | 26000 | 491 |
| 497 | 20240830 | 124300 | 12824186050 | 26050 | 26000 | 26100 | 26000 | 687 |
| 498 | 20240830 | 124200 | 12806304400 | 26000 | 26100 | 26100 | 26000 | 1207 |
| 499 | 20240830 | 124100 | 12774818650 | 26050 | 26100 | 26100 | 26000 | 878 |
| 500 | 20240830 | 124000 | 12751951750 | 26050 | 26000 | 26050 | 26000 | 654 |
| 501 | 20240830 | 123900 | 12734919750 | 26000 | 26000 | 26050 | 26000 | 1521 |
| 502 | 20240830 | 123800 | 12695331300 | 26050 | 26050 | 26050 | 26000 | 681 |
| 503 | 20240830 | 123700 | 12677601400 | 26000 | 26000 | 26050 | 26000 | 770 |
| 504 | 20240830 | 123600 | 12657570350 | 26000 | 26050 | 26050 | 26000 | 1413 |
| 505 | 20240830 | 123500 | 12620780250 | 26000 | 26000 | 26100 | 26000 | 863 |
| 506 | 20240830 | 123400 | 12598325900 | 26050 | 26050 | 26100 | 26000 | 761 |
| 507 | 20240830 | 123300 | 12578490050 | 26100 | 26050 | 26100 | 26000 | 1718 |
| 508 | 20240830 | 123200 | 12533709750 | 26050 | 26050 | 26050 | 26000 | 1718 |
| 509 | 20240830 | 123100 | 12488983900 | 26100 | 26050 | 26100 | 26050 | 286 |
| 510 | 20240830 | 123000 | 12481523150 | 26050 | 26100 | 26150 | 26050 | 1650 |
| 511 | 20240830 | 122900 | 12438454350 | 26100 | 26100 | 26100 | 26050 | 917 |
| 512 | 20240830 | 122800 | 12414554550 | 26100 | 26050 | 26100 | 26050 | 579 |
| 513 | 20240830 | 122700 | 12399452350 | 26050 | 26100 | 26100 | 26050 | 541 |
| 514 | 20240830 | 122600 | 12385345700 | 26100 | 26050 | 26100 | 26000 | 1714 |
| 515 | 20240830 | 122500 | 12340663350 | 26050 | 26050 | 26100 | 26000 | 985 |
| 516 | 20240830 | 122400 | 12314988650 | 26050 | 26100 | 26100 | 26050 | 456 |
| 517 | 20240830 | 122300 | 12303095700 | 26100 | 26100 | 26100 | 26050 | 1296 |
| 518 | 20240830 | 122200 | 12269287950 | 26100 | 26100 | 26150 | 26050 | 1179 |
| 519 | 20240830 | 122100 | 12238547650 | 26150 | 26150 | 26150 | 26100 | 565 |
| 520 | 20240830 | 122000 | 12223779300 | 26150 | 26200 | 26200 | 26050 | 3062 |
| 521 | 20240830 | 121900 | 12143800500 | 26200 | 26200 | 26200 | 26150 | 794 |
| 522 | 20240830 | 121800 | 12123009450 | 26200 | 26150 | 26250 | 26150 | 1457 |
| 523 | 20240830 | 121700 | 12084862550 | 26200 | 26200 | 26200 | 26150 | 1420 |
| 524 | 20240830 | 121600 | 12047675300 | 26200 | 26100 | 26200 | 26100 | 906 |
| 525 | 20240830 | 121500 | 12023972350 | 26100 | 26200 | 26200 | 26100 | 791 |
| 526 | 20240830 | 121400 | 12003287750 | 26200 | 26150 | 26200 | 26100 | 1011 |
| 527 | 20240830 | 121300 | 11976855600 | 26150 | 26100 | 26150 | 26050 | 647 |
| 528 | 20240830 | 121200 | 11959977600 | 26100 | 26100 | 26150 | 26050 | 237 |
| 529 | 20240830 | 121100 | 11953787450 | 26100 | 25950 | 26150 | 25950 | 11056 |
| 530 | 20240830 | 121000 | 11666307650 | 25950 | 25900 | 26000 | 25900 | 1923 |
| 531 | 20240830 | 120900 | 11616402750 | 25900 | 26000 | 26000 | 25900 | 690 |
| 532 | 20240830 | 120800 | 11598484200 | 26000 | 25950 | 26000 | 25900 | 1761 |
| 533 | 20240830 | 120700 | 11552736950 | 26000 | 25900 | 26000 | 25900 | 689 |
| 534 | 20240830 | 120600 | 11534844350 | 25900 | 25950 | 26000 | 25900 | 1005 |
| 535 | 20240830 | 120500 | 11508757100 | 25950 | 26000 | 26000 | 25900 | 1324 |
| 536 | 20240830 | 120400 | 11474348600 | 26000 | 26000 | 26050 | 25950 | 1214 |
| 537 | 20240830 | 120300 | 11442797100 | 26000 | 26000 | 26050 | 26000 | 1078 |
| 538 | 20240830 | 120200 | 11414763250 | 26000 | 25950 | 26050 | 25900 | 2280 |
| 539 | 20240830 | 120100 | 11355535150 | 25950 | 25900 | 25950 | 25850 | 937 |
| 540 | 20240830 | 120000 | 11331255650 | 25950 | 25950 | 25950 | 25900 | 701 |
| 541 | 20240830 | 115900 | 11313079750 | 25950 | 25850 | 25950 | 25850 | 1087 |
| 542 | 20240830 | 115800 | 11284936300 | 25850 | 25850 | 25900 | 25850 | 617 |
| 543 | 20240830 | 115700 | 11268979250 | 25850 | 25900 | 26000 | 25850 | 746 |
| 544 | 20240830 | 115600 | 11249645150 | 25950 | 25950 | 26000 | 25900 | 1342 |
| 545 | 20240830 | 115500 | 11214832150 | 25900 | 25900 | 26000 | 25850 | 2399 |
| 546 | 20240830 | 115400 | 11152693150 | 25900 | 26000 | 26000 | 25900 | 821 |
| 547 | 20240830 | 115300 | 11131413600 | 25950 | 25950 | 26000 | 25900 | 916 |
| 548 | 20240830 | 115200 | 11107644200 | 25950 | 25950 | 26000 | 25900 | 647 |
| 549 | 20240830 | 115100 | 11090869750 | 25950 | 26000 | 26000 | 25900 | 752 |
| 550 | 20240830 | 115000 | 11071342500 | 25950 | 25900 | 26000 | 25900 | 1585 |
| 551 | 20240830 | 114900 | 11030214350 | 25950 | 25950 | 25950 | 25850 | 1155 |
| 552 | 20240830 | 114800 | 11000309500 | 25900 | 25950 | 25950 | 25850 | 608 |
| 553 | 20240830 | 114700 | 10984556950 | 25950 | 25950 | 25950 | 25900 | 1181 |
| 554 | 20240830 | 114600 | 10953954850 | 25950 | 25900 | 25950 | 25900 | 565 |
| 555 | 20240830 | 114500 | 10939313150 | 25900 | 25950 | 25950 | 25900 | 736 |
| 556 | 20240830 | 114400 | 10920238800 | 25900 | 25950 | 26000 | 25900 | 1405 |
| 557 | 20240830 | 114300 | 10883792500 | 25950 | 25900 | 25950 | 25900 | 867 |
| 558 | 20240830 | 114200 | 10861320550 | 25950 | 26050 | 26050 | 25900 | 1174 |
| 559 | 20240830 | 114100 | 10830833000 | 26000 | 26000 | 26050 | 26000 | 1056 |
| 560 | 20240830 | 114000 | 10803341500 | 26000 | 26000 | 26050 | 25950 | 1655 |
| 561 | 20240830 | 113900 | 10760319250 | 26000 | 26100 | 26100 | 26000 | 501 |
| 562 | 20240830 | 113800 | 10747265950 | 26050 | 26000 | 26100 | 26000 | 965 |
| 563 | 20240830 | 113700 | 10722121750 | 26000 | 25900 | 26050 | 25900 | 733 |
| 564 | 20240830 | 113600 | 10703075050 | 25950 | 26000 | 26050 | 25950 | 1132 |
| 565 | 20240830 | 113500 | 10673669250 | 26050 | 26050 | 26050 | 25950 | 1350 |
| 566 | 20240830 | 113400 | 10638566700 | 26050 | 26050 | 26100 | 25950 | 614 |
| 567 | 20240830 | 113300 | 10622596300 | 26050 | 26050 | 26100 | 26000 | 1115 |
| 568 | 20240830 | 113200 | 10593567700 | 26050 | 26050 | 26100 | 26000 | 1304 |
| 569 | 20240830 | 113100 | 10559553800 | 26050 | 26050 | 26100 | 26000 | 818 |
| 570 | 20240830 | 113000 | 10538259500 | 26050 | 26050 | 26100 | 26000 | 958 |
| 571 | 20240830 | 112900 | 10513315550 | 26050 | 26050 | 26100 | 26000 | 1117 |
| 572 | 20240830 | 112800 | 10484214500 | 26050 | 25950 | 26050 | 25950 | 1259 |
| 573 | 20240830 | 112700 | 10451461350 | 26050 | 26000 | 26050 | 25950 | 1132 |
| 574 | 20240830 | 112600 | 10422051250 | 26000 | 26000 | 26100 | 26000 | 2084 |
| 575 | 20240830 | 112500 | 10367825450 | 26000 | 26050 | 26100 | 26000 | 1370 |
| 576 | 20240830 | 112400 | 10332117950 | 26050 | 26050 | 26100 | 26050 | 760 |
| 577 | 20240830 | 112300 | 10312307950 | 26050 | 26100 | 26150 | 26050 | 2923 |
| 578 | 20240830 | 112200 | 10236099200 | 26100 | 26050 | 26150 | 26050 | 440 |
| 579 | 20240830 | 112100 | 10224619900 | 26050 | 26100 | 26200 | 26050 | 5145 |
| 580 | 20240830 | 112000 | 10090281900 | 26050 | 26100 | 26200 | 26050 | 1878 |
| 581 | 20240830 | 111900 | 10041217700 | 26100 | 26100 | 26150 | 26050 | 882 |
| 582 | 20240830 | 111800 | 10018197450 | 26100 | 26100 | 26200 | 26050 | 2373 |
| 583 | 20240830 | 111700 | 9956216850 | 26100 | 26050 | 26100 | 26050 | 871 |
| 584 | 20240830 | 111600 | 9933515500 | 26050 | 26050 | 26100 | 26000 | 1050 |
| 585 | 20240830 | 111500 | 9906179850 | 26050 | 26100 | 26150 | 26050 | 749 |
| 586 | 20240830 | 111400 | 9886634750 | 26100 | 26100 | 26150 | 26050 | 1623 |
| 587 | 20240830 | 111300 | 9844284950 | 26100 | 26050 | 26100 | 26000 | 764 |
| 588 | 20240830 | 111200 | 9824374000 | 26050 | 26100 | 26200 | 26050 | 4138 |
| 589 | 20240830 | 111100 | 9716387050 | 26100 | 26050 | 26100 | 26000 | 1415 |
| 590 | 20240830 | 111000 | 9679522050 | 26000 | 25950 | 26050 | 25950 | 827 |
| 591 | 20240830 | 110900 | 9658038750 | 26000 | 26050 | 26050 | 25950 | 1127 |
| 592 | 20240830 | 110800 | 9628747300 | 26000 | 26000 | 26050 | 26000 | 594 |
| 593 | 20240830 | 110700 | 9613289850 | 26000 | 26050 | 26050 | 25950 | 1085 |
| 594 | 20240830 | 110600 | 9585079800 | 26000 | 26050 | 26050 | 26000 | 474 |
| 595 | 20240830 | 110500 | 9572748650 | 26050 | 26000 | 26050 | 26000 | 1235 |
| 596 | 20240830 | 110400 | 9540620050 | 25950 | 25950 | 25950 | 25900 | 851 |
| 597 | 20240830 | 110300 | 9518561600 | 25900 | 25900 | 26000 | 25900 | 676 |
| 598 | 20240830 | 110200 | 9501028450 | 25950 | 25900 | 25950 | 25900 | 999 |
| 599 | 20240830 | 110100 | 9475139850 | 25950 | 25900 | 25950 | 25850 | 1033 |
| 600 | 20240830 | 110000 | 9448390650 | 25900 | 25900 | 25950 | 25900 | 741 |
| 601 | 20240830 | 105900 | 9429190950 | 25950 | 26000 | 26000 | 25900 | 763 |
| 602 | 20240830 | 105800 | 9409387400 | 25950 | 25900 | 26000 | 25900 | 2075 |
| 603 | 20240830 | 105700 | 9355591150 | 25900 | 26000 | 26000 | 25900 | 1315 |
| 604 | 20240830 | 105600 | 9321468850 | 26050 | 26000 | 26050 | 25950 | 665 |
| 605 | 20240830 | 105500 | 9304177900 | 26050 | 25850 | 26050 | 25850 | 6200 |
| 606 | 20240830 | 105400 | 9143578000 | 25850 | 25850 | 25900 | 25850 | 617 |
| 607 | 20240830 | 105300 | 9127615550 | 25900 | 25900 | 25900 | 25850 | 1050 |
| 608 | 20240830 | 105200 | 9100450650 | 25900 | 25850 | 25900 | 25800 | 1220 |
| 609 | 20240830 | 105100 | 9068927200 | 25850 | 25900 | 25900 | 25800 | 4260 |
| 610 | 20240830 | 105000 | 8958839800 | 25900 | 25900 | 25900 | 25850 | 667 |
| 611 | 20240830 | 104900 | 8941588600 | 25850 | 25900 | 25900 | 25800 | 5715 |
| 612 | 20240830 | 104800 | 8793671750 | 25850 | 25850 | 25900 | 25750 | 3138 |
| 613 | 20240830 | 104700 | 8712589500 | 25800 | 25700 | 25850 | 25700 | 585 |
| 614 | 20240830 | 104600 | 8697508900 | 25750 | 25700 | 25800 | 25700 | 1970 |
| 615 | 20240830 | 104500 | 8646796700 | 25700 | 25700 | 25750 | 25700 | 450 |
| 616 | 20240830 | 104400 | 8635225350 | 25700 | 25800 | 25800 | 25700 | 722 |
| 617 | 20240830 | 104300 | 8616640300 | 25800 | 25650 | 25850 | 25650 | 1329 |
| 618 | 20240830 | 104200 | 8582470500 | 25750 | 25700 | 25750 | 25650 | 1989 |
| 619 | 20240830 | 104100 | 8531363550 | 25750 | 25750 | 25750 | 25650 | 2034 |
| 620 | 20240830 | 104000 | 8479083550 | 25750 | 25650 | 25750 | 25650 | 1304 |
| 621 | 20240830 | 103900 | 8445580950 | 25700 | 25650 | 25700 | 25650 | 1369 |
| 622 | 20240830 | 103800 | 8410425900 | 25650 | 25700 | 25800 | 25650 | 3628 |
| 623 | 20240830 | 103700 | 8317180050 | 25650 | 25700 | 25700 | 25650 | 2319 |
| 624 | 20240830 | 103600 | 8257633950 | 25650 | 25700 | 25700 | 25650 | 1207 |
| 625 | 20240830 | 103500 | 8226650200 | 25650 | 25650 | 25700 | 25650 | 482 |
| 626 | 20240830 | 103400 | 8214275750 | 25700 | 25700 | 25700 | 25650 | 2217 |
| 627 | 20240830 | 103300 | 8157353250 | 25650 | 25750 | 25800 | 25650 | 6343 |
| 628 | 20240830 | 103200 | 7994358450 | 25800 | 25750 | 25800 | 25700 | 2404 |
| 629 | 20240830 | 103100 | 7932473400 | 25750 | 25750 | 25800 | 25700 | 3583 |
| 630 | 20240830 | 103000 | 7840174750 | 25750 | 25800 | 25800 | 25750 | 1349 |
| 631 | 20240830 | 102900 | 7805424500 | 25750 | 25900 | 25900 | 25750 | 2758 |
| 632 | 20240830 | 102800 | 7734211700 | 25900 | 25900 | 25900 | 25800 | 2375 |
| 633 | 20240830 | 102700 | 7672828250 | 25900 | 26000 | 26100 | 25900 | 11638 |
| 634 | 20240830 | 102600 | 7371209850 | 26050 | 26000 | 26100 | 26000 | 1174 |
| 635 | 20240830 | 102500 | 7340627950 | 26000 | 26000 | 26000 | 25950 | 1736 |
| 636 | 20240830 | 102400 | 7295516150 | 26000 | 25950 | 26000 | 25950 | 1349 |
| 637 | 20240830 | 102300 | 7260499750 | 25950 | 25950 | 25950 | 25900 | 6353 |
| 638 | 20240830 | 102200 | 7095708450 | 25950 | 25900 | 25950 | 25850 | 2289 |
| 639 | 20240830 | 102100 | 7036416650 | 25950 | 25900 | 25950 | 25900 | 575 |
| 640 | 20240830 | 102000 | 7021521350 | 25950 | 25950 | 26000 | 25900 | 982 |
| 641 | 20240830 | 101900 | 6996070300 | 25950 | 25950 | 26000 | 25900 | 1195 |
| 642 | 20240830 | 101800 | 6965065150 | 25950 | 25950 | 26000 | 25950 | 721 |
| 643 | 20240830 | 101700 | 6946346550 | 25950 | 26000 | 26050 | 25950 | 349 |
| 644 | 20240830 | 101600 | 6937279100 | 26000 | 25900 | 26050 | 25900 | 5631 |
| 645 | 20240830 | 101500 | 6791111750 | 25950 | 26000 | 26000 | 25900 | 2205 |
| 646 | 20240830 | 101400 | 6733906150 | 26000 | 25950 | 26050 | 25950 | 3056 |
| 647 | 20240830 | 101300 | 6654521950 | 26000 | 26000 | 26050 | 25950 | 3520 |
| 648 | 20240830 | 101200 | 6563011550 | 26000 | 26050 | 26050 | 26000 | 987 |
| 649 | 20240830 | 101100 | 6537328000 | 26050 | 26100 | 26100 | 26000 | 3957 |
| 650 | 20240830 | 101000 | 6434251550 | 26050 | 26100 | 26100 | 26050 | 670 |
| 651 | 20240830 | 100900 | 6416791150 | 26100 | 26150 | 26150 | 26050 | 7019 |
| 652 | 20240830 | 100800 | 6233611300 | 26150 | 26150 | 26150 | 26100 | 1248 |
| 653 | 20240830 | 100700 | 6201023150 | 26150 | 26150 | 26150 | 26100 | 322 |
| 654 | 20240830 | 100600 | 6192611850 | 26150 | 26150 | 26200 | 26100 | 1240 |
| 655 | 20240830 | 100500 | 6160176550 | 26150 | 26100 | 26200 | 26100 | 2185 |
| 656 | 20240830 | 100400 | 6103038850 | 26150 | 26150 | 26150 | 26100 | 367 |
| 657 | 20240830 | 100300 | 6093452750 | 26100 | 26100 | 26200 | 26050 | 2321 |
| 658 | 20240830 | 100200 | 6032768350 | 26100 | 26200 | 26200 | 26100 | 4061 |
| 659 | 20240830 | 100100 | 5926764300 | 26150 | 26150 | 26200 | 26050 | 954 |
| 660 | 20240830 | 100000 | 5901860100 | 26100 | 26150 | 26150 | 26100 | 757 |
| 661 | 20240830 | 095900 | 5882086300 | 26200 | 26150 | 26250 | 26150 | 1881 |
| 662 | 20240830 | 095800 | 5832833050 | 26150 | 26100 | 26200 | 26100 | 1379 |
| 663 | 20240830 | 095700 | 5796807200 | 26150 | 26150 | 26200 | 26100 | 989 |
| 664 | 20240830 | 095600 | 5770957950 | 26150 | 26150 | 26200 | 26150 | 885 |
| 665 | 20240830 | 095500 | 5747803200 | 26200 | 26350 | 26400 | 26150 | 14812 |
| 666 | 20240830 | 095400 | 5359389000 | 26400 | 26400 | 26450 | 26350 | 2082 |
| 667 | 20240830 | 095300 | 5304469700 | 26400 | 26350 | 26450 | 26350 | 524 |
| 668 | 20240830 | 095200 | 5290642150 | 26400 | 26600 | 26600 | 26400 | 1759 |
| 669 | 20240830 | 095100 | 5244047050 | 26550 | 26550 | 26600 | 26500 | 1372 |
| 670 | 20240830 | 095000 | 5207610550 | 26600 | 26600 | 26650 | 26550 | 453 |
| 671 | 20240830 | 094900 | 5195560950 | 26600 | 26700 | 26700 | 26500 | 4919 |
| 672 | 20240830 | 094800 | 5064699700 | 26650 | 26700 | 26750 | 26600 | 2541 |
| 673 | 20240830 | 094700 | 4996848500 | 26700 | 26800 | 26850 | 26650 | 4679 |
| 674 | 20240830 | 094600 | 4871729750 | 26800 | 26300 | 26800 | 26250 | 32831 |
| 675 | 20240830 | 094500 | 3996902850 | 26250 | 26300 | 26350 | 26200 | 4665 |
| 676 | 20240830 | 094400 | 3874393350 | 26350 | 26300 | 26350 | 26250 | 1005 |
| 677 | 20240830 | 094300 | 3847965700 | 26300 | 26300 | 26300 | 26250 | 807 |
| 678 | 20240830 | 094200 | 3826758750 | 26300 | 26300 | 26350 | 26250 | 1987 |
| 679 | 20240830 | 094100 | 3774512000 | 26300 | 26150 | 26350 | 26150 | 2242 |
| 680 | 20240830 | 094000 | 3715666550 | 26150 | 26300 | 26300 | 26150 | 568 |
| 681 | 20240830 | 093900 | 3700774700 | 26250 | 26250 | 26350 | 26250 | 4733 |
| 682 | 20240830 | 093800 | 3576276900 | 26250 | 26200 | 26300 | 26150 | 2370 |
| 683 | 20240830 | 093700 | 3514088650 | 26200 | 26200 | 26200 | 26100 | 785 |
| 684 | 20240830 | 093600 | 3493568450 | 26150 | 26150 | 26200 | 26100 | 1981 |
| 685 | 20240830 | 093500 | 3441774000 | 26100 | 25950 | 26150 | 25950 | 2892 |
| 686 | 20240830 | 093400 | 3366449600 | 25950 | 25850 | 26000 | 25850 | 1382 |
| 687 | 20240830 | 093300 | 3330651550 | 25850 | 25850 | 25900 | 25800 | 1511 |
| 688 | 20240830 | 093200 | 3291583800 | 25850 | 25950 | 25950 | 25800 | 5105 |
| 689 | 20240830 | 093100 | 3159391000 | 25950 | 25850 | 26000 | 25800 | 3569 |
| 690 | 20240830 | 093000 | 3066935350 | 25850 | 25800 | 25900 | 25750 | 1787 |
| 691 | 20240830 | 092900 | 3020813700 | 25800 | 25850 | 25850 | 25750 | 535 |
| 692 | 20240830 | 092800 | 3007016000 | 25850 | 25750 | 25850 | 25700 | 3117 |
| 693 | 20240830 | 092700 | 2926849050 | 25750 | 25750 | 25800 | 25700 | 2333 |
| 694 | 20240830 | 092600 | 2866770500 | 25750 | 25750 | 25750 | 25700 | 1581 |
| 695 | 20240830 | 092500 | 2826099450 | 25750 | 25750 | 25850 | 25700 | 3255 |
| 696 | 20240830 | 092400 | 2742298750 | 25750 | 25850 | 25850 | 25700 | 1141 |
| 697 | 20240830 | 092300 | 2712896750 | 25800 | 25700 | 25800 | 25700 | 2291 |
| 698 | 20240830 | 092200 | 2653882400 | 25750 | 25800 | 25800 | 25700 | 1476 |
| 699 | 20240830 | 092100 | 2615885350 | 25800 | 25900 | 25900 | 25750 | 1600 |
| 700 | 20240830 | 092000 | 2574596800 | 25900 | 25900 | 25900 | 25750 | 7479 |
| 701 | 20240830 | 091900 | 2381563800 | 25900 | 25900 | 25900 | 25850 | 2206 |
| 702 | 20240830 | 091800 | 2324525750 | 25900 | 26050 | 26100 | 25900 | 6550 |
| 703 | 20240830 | 091700 | 2154628600 | 26000 | 26200 | 26200 | 26000 | 12166 |
| 704 | 20240830 | 091600 | 1838012650 | 26150 | 26100 | 26200 | 26050 | 4141 |
| 705 | 20240830 | 091500 | 1729862200 | 26100 | 26050 | 26100 | 26000 | 1631 |
| 706 | 20240830 | 091400 | 1687370300 | 26050 | 26200 | 26250 | 26050 | 1099 |
| 707 | 20240830 | 091300 | 1658701350 | 26200 | 26100 | 26200 | 26050 | 656 |
| 708 | 20240830 | 091200 | 1641549500 | 26100 | 25950 | 26200 | 25950 | 2941 |
| 709 | 20240830 | 091100 | 1564932450 | 25950 | 26000 | 26050 | 25950 | 2712 |
| 710 | 20240830 | 091000 | 1494476700 | 25950 | 26050 | 26050 | 25950 | 3577 |
| 711 | 20240830 | 090900 | 1401568250 | 26050 | 26000 | 26150 | 26000 | 2686 |
| 712 | 20240830 | 090800 | 1331518300 | 26150 | 26100 | 26150 | 25900 | 5748 |
| 713 | 20240830 | 090700 | 1181940200 | 26050 | 26250 | 26250 | 26000 | 4178 |
| 714 | 20240830 | 090600 | 1072931000 | 26250 | 26400 | 26450 | 26250 | 4206 |
| 715 | 20240830 | 090500 | 962168900 | 26400 | 26450 | 26500 | 26400 | 4354 |
| 716 | 20240830 | 090400 | 846907500 | 26500 | 26550 | 26550 | 26450 | 5798 |
| 717 | 20240830 | 090300 | 693255600 | 26550 | 26650 | 26750 | 26550 | 4317 |
| 718 | 20240830 | 090200 | 578204650 | 26650 | 26550 | 26650 | 26500 | 1414 |
| 719 | 20240830 | 090100 | 540661400 | 26550 | 26600 | 26700 | 26450 | 12041 |
| 720 | 20240830 | 090000 | 220509150 | 26600 | 26500 | 26650 | 26400 | 8324 |