38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 3 | 20230711 | 203600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230711 | 203500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230711 | 203400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230711 | 203300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230711 | 203200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230711 | 203100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230711 | 203000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230711 | 202900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230711 | 202800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230711 | 202700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230711 | 202600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230711 | 202500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230711 | 202400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230711 | 202300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230711 | 202200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230711 | 202100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230711 | 202000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230711 | 201900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230711 | 201800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230711 | 201700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230711 | 201600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230711 | 201500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230711 | 201400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230711 | 201300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230711 | 201200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230711 | 201100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230711 | 201000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230711 | 200900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230711 | 200800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230711 | 200700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 33 | 20230711 | 200600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230711 | 200500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230711 | 200400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230711 | 200300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230711 | 200200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230711 | 200100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230711 | 200000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230711 | 195900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230711 | 195800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230711 | 195700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230711 | 195600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230711 | 195500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230711 | 195400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230711 | 195300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230711 | 195200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230711 | 195100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230711 | 195000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230711 | 194900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230711 | 194800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230711 | 194700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230711 | 194600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230711 | 194500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230711 | 194400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230711 | 194300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230711 | 194200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230711 | 194100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230711 | 194000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230711 | 193900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230711 | 193800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230711 | 193700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 63 | 20230711 | 193600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230711 | 193500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230711 | 193400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230711 | 193300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230711 | 193200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230711 | 193100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230711 | 193000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230711 | 192900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230711 | 192800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230711 | 192700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230711 | 192600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230711 | 192500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230711 | 192400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230711 | 192300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230711 | 192200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230711 | 192100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230711 | 192000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230711 | 191900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230711 | 191800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230711 | 191700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230711 | 191600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230711 | 191500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230711 | 191400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230711 | 191300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230711 | 191200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230711 | 191100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230711 | 191000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230711 | 190900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230711 | 190800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230711 | 190700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 93 | 20230711 | 190600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230711 | 190500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230711 | 190400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230711 | 190300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230711 | 190200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230711 | 190100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230711 | 190000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230711 | 185900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230711 | 185800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230711 | 185700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230711 | 185600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230711 | 185500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230711 | 185400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230711 | 185300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230711 | 185200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230711 | 185100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230711 | 185000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230711 | 184900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230711 | 184800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230711 | 184700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230711 | 184600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230711 | 184500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230711 | 184400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230711 | 184300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230711 | 184200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230711 | 184100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230711 | 184000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230711 | 183900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230711 | 183800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230711 | 183700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 123 | 20230711 | 183600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230711 | 183500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230711 | 183400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230711 | 183300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230711 | 183200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230711 | 183100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230711 | 183000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230711 | 182900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230711 | 182800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230711 | 182700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230711 | 182600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230711 | 182500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230711 | 182400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230711 | 182300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230711 | 182200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230711 | 182100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230711 | 182000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230711 | 181900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230711 | 181800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230711 | 181700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230711 | 181600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230711 | 181500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230711 | 181400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230711 | 181300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230711 | 181200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230711 | 181100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230711 | 181000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230711 | 180900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230711 | 180800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230711 | 180700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 153 | 20230711 | 180600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230711 | 180500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230711 | 180400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230711 | 180300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230711 | 180200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230711 | 180100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230711 | 180000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230711 | 175900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230711 | 175800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230711 | 175700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230711 | 175600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230711 | 175500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230711 | 175400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230711 | 175300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230711 | 175200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230711 | 175100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230711 | 175000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230711 | 174900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230711 | 174800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230711 | 174700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230711 | 174600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230711 | 174500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230711 | 174400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230711 | 174300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230711 | 174200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230711 | 174100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230711 | 174000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230711 | 173900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230711 | 173800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230711 | 173700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 183 | 20230711 | 173600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230711 | 173500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230711 | 173400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230711 | 173300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230711 | 173200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230711 | 173100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230711 | 173000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230711 | 172900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230711 | 172800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230711 | 172700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230711 | 172600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230711 | 172500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230711 | 172400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230711 | 172300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230711 | 172200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230711 | 172100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230711 | 172000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230711 | 171900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230711 | 171800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230711 | 171700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230711 | 171600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230711 | 171500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230711 | 171400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230711 | 171300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230711 | 171200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230711 | 171100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230711 | 171000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230711 | 170900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230711 | 170800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230711 | 170700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 213 | 20230711 | 170600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230711 | 170500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230711 | 170400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230711 | 170300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230711 | 170200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230711 | 170100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230711 | 170000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230711 | 165900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230711 | 165800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230711 | 165700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230711 | 165600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230711 | 165500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230711 | 165400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230711 | 165300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230711 | 165200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230711 | 165100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230711 | 165000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230711 | 164900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230711 | 164800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230711 | 164700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230711 | 164600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230711 | 164500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230711 | 164400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230711 | 164300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230711 | 164200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230711 | 164100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230711 | 164000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230711 | 163900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230711 | 163800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230711 | 163700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 243 | 20230711 | 163600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230711 | 163500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230711 | 163400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230711 | 163300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230711 | 163200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230711 | 163100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230711 | 163000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230711 | 162900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230711 | 162800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230711 | 162700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230711 | 162600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230711 | 162500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230711 | 162400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230711 | 162300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230711 | 162200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230711 | 162100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230711 | 162000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230711 | 161900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230711 | 161800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230711 | 161700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230711 | 161600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230711 | 161500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230711 | 161400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230711 | 161300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230711 | 161200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230711 | 161100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20230711 | 161000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20230711 | 160900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20230711 | 160800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20230711 | 160700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 273 | 20230711 | 160600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20230711 | 160500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20230711 | 160400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20230711 | 160300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20230711 | 160200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20230711 | 160100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20230711 | 160000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20230711 | 155900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20230711 | 155800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20230711 | 155700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20230711 | 155600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20230711 | 155500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20230711 | 155400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20230711 | 155300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20230711 | 155200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20230711 | 155100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20230711 | 155000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20230711 | 154900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20230711 | 154800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20230711 | 154700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20230711 | 154600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20230711 | 154500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20230711 | 154400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20230711 | 154300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20230711 | 154200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20230711 | 154100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20230711 | 154000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20230711 | 153900 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20230711 | 153800 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20230711 | 153700 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 303 | 20230711 | 153600 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20230711 | 153500 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20230711 | 153400 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20230711 | 153300 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20230711 | 153200 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20230711 | 153100 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20230711 | 153000 | 11685440700 | 19110 | 19110 | 19110 | 19110 | 54032 |
| 310 | 20230711 | 152900 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20230711 | 152800 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20230711 | 152700 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20230711 | 152600 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20230711 | 152500 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20230711 | 152400 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20230711 | 152300 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20230711 | 152200 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20230711 | 152100 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20230711 | 152000 | 10652889180 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20230711 | 151900 | 10652889180 | 19100 | 19110 | 19150 | 19080 | 9254 |
| 321 | 20230711 | 151800 | 10475978790 | 19100 | 19060 | 19100 | 19060 | 3117 |
| 322 | 20230711 | 151700 | 10416486650 | 19070 | 19050 | 19070 | 19020 | 3033 |
| 323 | 20230711 | 151600 | 10358712800 | 19050 | 18990 | 19080 | 18990 | 5050 |
| 324 | 20230711 | 151500 | 10262720850 | 18990 | 18940 | 18990 | 18910 | 4381 |
| 325 | 20230711 | 151400 | 10179735610 | 18940 | 19010 | 19010 | 18940 | 8481 |
| 326 | 20230711 | 151300 | 10018777800 | 19010 | 19010 | 19010 | 19000 | 4598 |
| 327 | 20230711 | 151200 | 9931394920 | 19010 | 19050 | 19050 | 19000 | 6793 |
| 328 | 20230711 | 151100 | 9802215750 | 19050 | 19070 | 19070 | 19040 | 7481 |
| 329 | 20230711 | 151000 | 9659659100 | 19070 | 19060 | 19080 | 19050 | 3546 |
| 330 | 20230711 | 150900 | 9592061590 | 19070 | 19110 | 19110 | 19060 | 8227 |
| 331 | 20230711 | 150800 | 9435072400 | 19100 | 19080 | 19130 | 19080 | 1992 |
| 332 | 20230711 | 150700 | 9397034930 | 19080 | 19040 | 19100 | 19040 | 4089 |
| 333 | 20230711 | 150600 | 9319095240 | 19050 | 19090 | 19100 | 19030 | 7110 |
| 334 | 20230711 | 150500 | 9183649720 | 19100 | 19100 | 19120 | 19090 | 5160 |
| 335 | 20230711 | 150400 | 9085088240 | 19100 | 19130 | 19130 | 19070 | 7425 |
| 336 | 20230711 | 150300 | 8943260890 | 19120 | 19190 | 19190 | 19120 | 16525 |
| 337 | 20230711 | 150200 | 8626712900 | 19190 | 19200 | 19210 | 19190 | 1199 |
| 338 | 20230711 | 150100 | 8603693540 | 19200 | 19210 | 19210 | 19200 | 1773 |
| 339 | 20230711 | 150000 | 8569649730 | 19210 | 19210 | 19220 | 19200 | 4560 |
| 340 | 20230711 | 145900 | 8482064620 | 19210 | 19220 | 19220 | 19210 | 2415 |
| 341 | 20230711 | 145800 | 8435667670 | 19220 | 19210 | 19220 | 19200 | 5632 |
| 342 | 20230711 | 145700 | 8327457020 | 19210 | 19210 | 19210 | 19180 | 2786 |
| 343 | 20230711 | 145600 | 8273984450 | 19210 | 19180 | 19210 | 19170 | 2271 |
| 344 | 20230711 | 145500 | 8230404870 | 19180 | 19180 | 19180 | 19170 | 2712 |
| 345 | 20230711 | 145400 | 8178405200 | 19190 | 19200 | 19200 | 19190 | 2398 |
| 346 | 20230711 | 145300 | 8132380020 | 19200 | 19200 | 19210 | 19190 | 1625 |
| 347 | 20230711 | 145200 | 8101172460 | 19200 | 19210 | 19210 | 19190 | 7127 |
| 348 | 20230711 | 145100 | 7964347910 | 19210 | 19210 | 19210 | 19200 | 1804 |
| 349 | 20230711 | 145000 | 7929694830 | 19210 | 19220 | 19220 | 19210 | 2314 |
| 350 | 20230711 | 144900 | 7885219760 | 19220 | 19220 | 19230 | 19220 | 2075 |
| 351 | 20230711 | 144800 | 7845336470 | 19220 | 19230 | 19240 | 19210 | 1408 |
| 352 | 20230711 | 144700 | 7818270150 | 19230 | 19250 | 19250 | 19230 | 764 |
| 353 | 20230711 | 144600 | 7803566490 | 19250 | 19240 | 19250 | 19240 | 2231 |
| 354 | 20230711 | 144500 | 7760630600 | 19240 | 19230 | 19240 | 19230 | 85 |
| 355 | 20230711 | 144400 | 7758995300 | 19240 | 19240 | 19240 | 19230 | 300 |
| 356 | 20230711 | 144300 | 7753225900 | 19240 | 19240 | 19240 | 19240 | 653 |
| 357 | 20230711 | 144200 | 7740662180 | 19230 | 19220 | 19240 | 19220 | 1130 |
| 358 | 20230711 | 144100 | 7718937580 | 19220 | 19210 | 19230 | 19210 | 492 |
| 359 | 20230711 | 144000 | 7709484040 | 19210 | 19200 | 19210 | 19200 | 1857 |
| 360 | 20230711 | 143900 | 7673823380 | 19210 | 19220 | 19230 | 19200 | 3639 |
| 361 | 20230711 | 143800 | 7603909110 | 19220 | 19240 | 19250 | 19220 | 3437 |
| 362 | 20230711 | 143700 | 7537808800 | 19240 | 19240 | 19250 | 19240 | 862 |
| 363 | 20230711 | 143600 | 7521221160 | 19240 | 19240 | 19250 | 19240 | 298 |
| 364 | 20230711 | 143500 | 7515487590 | 19240 | 19250 | 19250 | 19240 | 1786 |
| 365 | 20230711 | 143400 | 7481124340 | 19250 | 19250 | 19250 | 19240 | 139 |
| 366 | 20230711 | 143300 | 7478448820 | 19250 | 19260 | 19260 | 19250 | 2355 |
| 367 | 20230711 | 143200 | 7433112380 | 19250 | 19260 | 19270 | 19250 | 524 |
| 368 | 20230711 | 143100 | 7423024490 | 19280 | 19250 | 19280 | 19250 | 148 |
| 369 | 20230711 | 143000 | 7420174550 | 19250 | 19280 | 19280 | 19250 | 1199 |
| 370 | 20230711 | 142900 | 7397082300 | 19260 | 19270 | 19270 | 19260 | 973 |
| 371 | 20230711 | 142800 | 7378334870 | 19270 | 19270 | 19270 | 19260 | 1569 |
| 372 | 20230711 | 142700 | 7348113640 | 19270 | 19270 | 19270 | 19260 | 735 |
| 373 | 20230711 | 142600 | 7333953130 | 19270 | 19270 | 19280 | 19270 | 807 |
| 374 | 20230711 | 142500 | 7318399270 | 19270 | 19270 | 19280 | 19260 | 1075 |
| 375 | 20230711 | 142400 | 7297679570 | 19270 | 19270 | 19270 | 19270 | 527 |
| 376 | 20230711 | 142300 | 7287524280 | 19270 | 19280 | 19280 | 19270 | 850 |
| 377 | 20230711 | 142200 | 7271144570 | 19280 | 19280 | 19280 | 19280 | 352 |
| 378 | 20230711 | 142100 | 7264358010 | 19280 | 19270 | 19280 | 19270 | 122 |
| 379 | 20230711 | 142000 | 7262006050 | 19280 | 19270 | 19280 | 19270 | 650 |
| 380 | 20230711 | 141900 | 7249475050 | 19270 | 19280 | 19280 | 19270 | 494 |
| 381 | 20230711 | 141800 | 7239953230 | 19270 | 19270 | 19280 | 19270 | 979 |
| 382 | 20230711 | 141700 | 7221087340 | 19260 | 19270 | 19270 | 19250 | 1075 |
| 383 | 20230711 | 141600 | 7200379900 | 19260 | 19270 | 19270 | 19260 | 284 |
| 384 | 20230711 | 141500 | 7194908980 | 19270 | 19260 | 19280 | 19260 | 1753 |
| 385 | 20230711 | 141400 | 7161122590 | 19260 | 19270 | 19280 | 19260 | 1273 |
| 386 | 20230711 | 141300 | 7136590950 | 19280 | 19270 | 19280 | 19270 | 1317 |
| 387 | 20230711 | 141200 | 7111201970 | 19270 | 19270 | 19270 | 19270 | 90 |
| 388 | 20230711 | 141100 | 7109467670 | 19270 | 19270 | 19270 | 19270 | 287 |
| 389 | 20230711 | 141000 | 7103937180 | 19270 | 19270 | 19270 | 19270 | 922 |
| 390 | 20230711 | 140900 | 7086170240 | 19280 | 19270 | 19280 | 19270 | 578 |
| 391 | 20230711 | 140800 | 7075027830 | 19280 | 19260 | 19280 | 19260 | 41 |
| 392 | 20230711 | 140700 | 7074238050 | 19260 | 19260 | 19280 | 19260 | 335 |
| 393 | 20230711 | 140600 | 7067784210 | 19260 | 19280 | 19280 | 19260 | 638 |
| 394 | 20230711 | 140500 | 7055489670 | 19280 | 19280 | 19280 | 19270 | 409 |
| 395 | 20230711 | 140400 | 7047604210 | 19280 | 19280 | 19280 | 19280 | 491 |
| 396 | 20230711 | 140300 | 7038137730 | 19270 | 19260 | 19280 | 19260 | 312 |
| 397 | 20230711 | 140200 | 7032125450 | 19270 | 19270 | 19270 | 19260 | 102 |
| 398 | 20230711 | 140100 | 7030159930 | 19270 | 19270 | 19270 | 19250 | 1326 |
| 399 | 20230711 | 140000 | 7004621250 | 19260 | 19250 | 19260 | 19250 | 2714 |
| 400 | 20230711 | 135900 | 6952369150 | 19250 | 19240 | 19250 | 19240 | 835 |
| 401 | 20230711 | 135800 | 6936300500 | 19250 | 19250 | 19250 | 19250 | 235 |
| 402 | 20230711 | 135700 | 6931776750 | 19240 | 19250 | 19250 | 19240 | 1168 |
| 403 | 20230711 | 135600 | 6909302410 | 19250 | 19260 | 19270 | 19250 | 3107 |
| 404 | 20230711 | 135500 | 6849467300 | 19260 | 19250 | 19260 | 19250 | 497 |
| 405 | 20230711 | 135400 | 6839898530 | 19250 | 19250 | 19250 | 19250 | 1100 |
| 406 | 20230711 | 135300 | 6818723530 | 19250 | 19260 | 19260 | 19250 | 201 |
| 407 | 20230711 | 135200 | 6814854070 | 19260 | 19260 | 19260 | 19260 | 50 |
| 408 | 20230711 | 135100 | 6813891070 | 19250 | 19260 | 19260 | 19250 | 836 |
| 409 | 20230711 | 135000 | 6797791800 | 19250 | 19260 | 19260 | 19250 | 169 |
| 410 | 20230711 | 134900 | 6794538260 | 19250 | 19250 | 19250 | 19250 | 0 |
| 411 | 20230711 | 134800 | 6794538260 | 19250 | 19250 | 19260 | 19240 | 855 |
| 412 | 20230711 | 134700 | 6778079030 | 19250 | 19250 | 19250 | 19250 | 539 |
| 413 | 20230711 | 134600 | 6767703280 | 19260 | 19240 | 19260 | 19240 | 556 |
| 414 | 20230711 | 134500 | 6756995720 | 19250 | 19260 | 19260 | 19250 | 243 |
| 415 | 20230711 | 134400 | 6752317620 | 19260 | 19250 | 19260 | 19250 | 3573 |
| 416 | 20230711 | 134300 | 6683537070 | 19250 | 19250 | 19250 | 19240 | 105 |
| 417 | 20230711 | 134200 | 6681516820 | 19250 | 19250 | 19250 | 19250 | 118 |
| 418 | 20230711 | 134100 | 6679245320 | 19230 | 19240 | 19240 | 19230 | 157 |
| 419 | 20230711 | 134000 | 6676224700 | 19240 | 19230 | 19240 | 19230 | 168 |
| 420 | 20230711 | 133900 | 6672993850 | 19230 | 19220 | 19230 | 19210 | 2568 |
| 421 | 20230711 | 133800 | 6623613040 | 19220 | 19220 | 19220 | 19210 | 2867 |
| 422 | 20230711 | 133700 | 6568529300 | 19220 | 19220 | 19220 | 19210 | 1778 |
| 423 | 20230711 | 133600 | 6534359950 | 19220 | 19220 | 19220 | 19210 | 1758 |
| 424 | 20230711 | 133500 | 6500571390 | 19230 | 19230 | 19230 | 19230 | 350 |
| 425 | 20230711 | 133400 | 6493840890 | 19230 | 19230 | 19230 | 19220 | 428 |
| 426 | 20230711 | 133300 | 6485612960 | 19230 | 19220 | 19230 | 19220 | 535 |
| 427 | 20230711 | 133200 | 6475329600 | 19230 | 19240 | 19240 | 19220 | 930 |
| 428 | 20230711 | 133100 | 6457444740 | 19230 | 19240 | 19240 | 19230 | 1536 |
| 429 | 20230711 | 133000 | 6427901890 | 19240 | 19250 | 19250 | 19240 | 1233 |
| 430 | 20230711 | 132900 | 6404178070 | 19250 | 19250 | 19250 | 19250 | 148 |
| 431 | 20230711 | 132800 | 6401329070 | 19240 | 19250 | 19250 | 19240 | 859 |
| 432 | 20230711 | 132700 | 6384796970 | 19250 | 19240 | 19250 | 19240 | 673 |
| 433 | 20230711 | 132600 | 6371848350 | 19240 | 19250 | 19250 | 19230 | 2205 |
| 434 | 20230711 | 132500 | 6329425060 | 19250 | 19260 | 19260 | 19250 | 3084 |
| 435 | 20230711 | 132400 | 6270049870 | 19250 | 19260 | 19260 | 19250 | 2768 |
| 436 | 20230711 | 132300 | 6216755200 | 19260 | 19270 | 19270 | 19250 | 768 |
| 437 | 20230711 | 132200 | 6201964810 | 19270 | 19260 | 19270 | 19250 | 1382 |
| 438 | 20230711 | 132100 | 6175355560 | 19270 | 19270 | 19270 | 19250 | 1239 |
| 439 | 20230711 | 132000 | 6151490290 | 19280 | 19280 | 19280 | 19260 | 571 |
| 440 | 20230711 | 131900 | 6140489140 | 19270 | 19280 | 19280 | 19260 | 498 |
| 441 | 20230711 | 131800 | 6130897050 | 19280 | 19280 | 19280 | 19260 | 651 |
| 442 | 20230711 | 131700 | 6118353160 | 19270 | 19260 | 19270 | 19260 | 1154 |
| 443 | 20230711 | 131600 | 6096117930 | 19260 | 19260 | 19260 | 19260 | 520 |
| 444 | 20230711 | 131500 | 6086102730 | 19260 | 19260 | 19270 | 19260 | 497 |
| 445 | 20230711 | 131400 | 6076530200 | 19260 | 19280 | 19280 | 19260 | 466 |
| 446 | 20230711 | 131300 | 6067551620 | 19280 | 19280 | 19280 | 19270 | 1615 |
| 447 | 20230711 | 131200 | 6036415560 | 19280 | 19270 | 19280 | 19270 | 900 |
| 448 | 20230711 | 131100 | 6019063660 | 19270 | 19270 | 19280 | 19260 | 806 |
| 449 | 20230711 | 131000 | 6003533910 | 19270 | 19300 | 19300 | 19270 | 1015 |
| 450 | 20230711 | 130900 | 5983962220 | 19290 | 19300 | 19310 | 19290 | 2044 |
| 451 | 20230711 | 130800 | 5944522850 | 19300 | 19280 | 19300 | 19280 | 825 |
| 452 | 20230711 | 130700 | 5928601890 | 19280 | 19260 | 19280 | 19260 | 413 |
| 453 | 20230711 | 130600 | 5920646330 | 19260 | 19250 | 19270 | 19250 | 1160 |
| 454 | 20230711 | 130500 | 5898302090 | 19250 | 19280 | 19280 | 19250 | 6008 |
| 455 | 20230711 | 130400 | 5782614950 | 19280 | 19290 | 19290 | 19280 | 439 |
| 456 | 20230711 | 130300 | 5774150570 | 19300 | 19310 | 19310 | 19300 | 362 |
| 457 | 20230711 | 130200 | 5767163050 | 19310 | 19330 | 19330 | 19310 | 1957 |
| 458 | 20230711 | 130100 | 5729358300 | 19320 | 19330 | 19330 | 19320 | 415 |
| 459 | 20230711 | 130000 | 5721340120 | 19330 | 19320 | 19330 | 19310 | 207 |
| 460 | 20230711 | 125900 | 5717340590 | 19320 | 19320 | 19330 | 19320 | 621 |
| 461 | 20230711 | 125800 | 5705340060 | 19320 | 19320 | 19320 | 19320 | 500 |
| 462 | 20230711 | 125700 | 5695680060 | 19320 | 19300 | 19320 | 19300 | 172 |
| 463 | 20230711 | 125600 | 5692360440 | 19280 | 19320 | 19330 | 19280 | 6425 |
| 464 | 20230711 | 125500 | 5568328340 | 19330 | 19340 | 19340 | 19320 | 1246 |
| 465 | 20230711 | 125400 | 5544240600 | 19350 | 19350 | 19350 | 19350 | 112 |
| 466 | 20230711 | 125300 | 5542073400 | 19350 | 19350 | 19350 | 19350 | 212 |
| 467 | 20230711 | 125200 | 5537971200 | 19350 | 19350 | 19360 | 19350 | 125 |
| 468 | 20230711 | 125100 | 5535552400 | 19350 | 19350 | 19350 | 19350 | 133 |
| 469 | 20230711 | 125000 | 5532978850 | 19360 | 19350 | 19360 | 19350 | 101 |
| 470 | 20230711 | 124900 | 5531024490 | 19360 | 19360 | 19360 | 19360 | 175 |
| 471 | 20230711 | 124800 | 5527636490 | 19360 | 19360 | 19360 | 19360 | 372 |
| 472 | 20230711 | 124700 | 5520434570 | 19360 | 19360 | 19360 | 19350 | 388 |
| 473 | 20230711 | 124600 | 5512923190 | 19350 | 19350 | 19350 | 19350 | 60 |
| 474 | 20230711 | 124500 | 5511762190 | 19350 | 19320 | 19350 | 19320 | 135 |
| 475 | 20230711 | 124400 | 5509153390 | 19320 | 19330 | 19330 | 19320 | 369 |
| 476 | 20230711 | 124300 | 5502024210 | 19320 | 19320 | 19320 | 19320 | 2485 |
| 477 | 20230711 | 124200 | 5454014010 | 19330 | 19350 | 19350 | 19330 | 1239 |
| 478 | 20230711 | 124100 | 5430059530 | 19350 | 19360 | 19360 | 19350 | 201 |
| 479 | 20230711 | 124000 | 5426169320 | 19360 | 19360 | 19360 | 19360 | 325 |
| 480 | 20230711 | 123900 | 5419877320 | 19360 | 19380 | 19380 | 19360 | 2019 |
| 481 | 20230711 | 123800 | 5380768720 | 19380 | 19380 | 19380 | 19370 | 1278 |
| 482 | 20230711 | 123700 | 5356008870 | 19380 | 19400 | 19400 | 19380 | 571 |
| 483 | 20230711 | 123600 | 5344939670 | 19400 | 19390 | 19400 | 19390 | 900 |
| 484 | 20230711 | 123500 | 5327480730 | 19380 | 19380 | 19380 | 19380 | 220 |
| 485 | 20230711 | 123400 | 5323217130 | 19380 | 19370 | 19380 | 19360 | 986 |
| 486 | 20230711 | 123300 | 5304115890 | 19380 | 19380 | 19380 | 19380 | 535 |
| 487 | 20230711 | 123200 | 5293747590 | 19390 | 19390 | 19390 | 19390 | 344 |
| 488 | 20230711 | 123100 | 5287077430 | 19390 | 19400 | 19400 | 19390 | 130 |
| 489 | 20230711 | 123000 | 5284555840 | 19400 | 19410 | 19410 | 19400 | 586 |
| 490 | 20230711 | 122900 | 5273184730 | 19420 | 19390 | 19420 | 19390 | 2394 |
| 491 | 20230711 | 122800 | 5226742050 | 19380 | 19370 | 19380 | 19370 | 2660 |
| 492 | 20230711 | 122700 | 5175210630 | 19370 | 19370 | 19370 | 19360 | 857 |
| 493 | 20230711 | 122600 | 5158613240 | 19370 | 19360 | 19370 | 19360 | 69 |
| 494 | 20230711 | 122500 | 5157276720 | 19350 | 19340 | 19350 | 19330 | 152 |
| 495 | 20230711 | 122400 | 5154336520 | 19330 | 19330 | 19340 | 19330 | 78 |
| 496 | 20230711 | 122300 | 5152828470 | 19330 | 19330 | 19330 | 19320 | 224 |
| 497 | 20230711 | 122200 | 5148500520 | 19320 | 19320 | 19330 | 19320 | 466 |
| 498 | 20230711 | 122100 | 5139494930 | 19330 | 19320 | 19330 | 19310 | 354 |
| 499 | 20230711 | 122000 | 5132657220 | 19330 | 19330 | 19330 | 19310 | 939 |
| 500 | 20230711 | 121900 | 5114511830 | 19330 | 19320 | 19330 | 19320 | 550 |
| 501 | 20230711 | 121800 | 5103884430 | 19330 | 19330 | 19330 | 19320 | 361 |
| 502 | 20230711 | 121700 | 5096906900 | 19340 | 19340 | 19350 | 19340 | 653 |
| 503 | 20230711 | 121600 | 5084277180 | 19340 | 19350 | 19350 | 19340 | 1143 |
| 504 | 20230711 | 121500 | 5062163510 | 19350 | 19350 | 19370 | 19350 | 534 |
| 505 | 20230711 | 121400 | 5051830570 | 19350 | 19370 | 19370 | 19350 | 1295 |
| 506 | 20230711 | 121300 | 5026761370 | 19370 | 19360 | 19370 | 19360 | 715 |
| 507 | 20230711 | 121200 | 5012918950 | 19360 | 19370 | 19370 | 19360 | 49 |
| 508 | 20230711 | 121100 | 5011969920 | 19370 | 19380 | 19380 | 19370 | 1231 |
| 509 | 20230711 | 121000 | 4988120660 | 19390 | 19390 | 19390 | 19390 | 349 |
| 510 | 20230711 | 120900 | 4981353550 | 19390 | 19390 | 19390 | 19390 | 38 |
| 511 | 20230711 | 120800 | 4980616730 | 19390 | 19390 | 19390 | 19390 | 104 |
| 512 | 20230711 | 120700 | 4978600170 | 19390 | 19390 | 19400 | 19390 | 391 |
| 513 | 20230711 | 120600 | 4971017970 | 19400 | 19410 | 19410 | 19400 | 770 |
| 514 | 20230711 | 120500 | 4956079430 | 19410 | 19420 | 19420 | 19410 | 618 |
| 515 | 20230711 | 120400 | 4944078870 | 19410 | 19410 | 19410 | 19410 | 870 |
| 516 | 20230711 | 120300 | 4927192170 | 19400 | 19400 | 19410 | 19390 | 1374 |
| 517 | 20230711 | 120200 | 4900533890 | 19400 | 19380 | 19400 | 19380 | 1444 |
| 518 | 20230711 | 120100 | 4872529920 | 19370 | 19380 | 19390 | 19370 | 295 |
| 519 | 20230711 | 120000 | 4866812820 | 19380 | 19390 | 19390 | 19380 | 463 |
| 520 | 20230711 | 115900 | 4857837470 | 19390 | 19390 | 19390 | 19390 | 30 |
| 521 | 20230711 | 115800 | 4857255770 | 19390 | 19390 | 19390 | 19370 | 156 |
| 522 | 20230711 | 115700 | 4854232940 | 19370 | 19370 | 19370 | 19370 | 11 |
| 523 | 20230711 | 115600 | 4854019870 | 19360 | 19380 | 19380 | 19360 | 559 |
| 524 | 20230711 | 115500 | 4843193010 | 19380 | 19380 | 19390 | 19360 | 451 |
| 525 | 20230711 | 115400 | 4834455060 | 19380 | 19400 | 19400 | 19380 | 267 |
| 526 | 20230711 | 115300 | 4829278730 | 19390 | 19390 | 19390 | 19370 | 697 |
| 527 | 20230711 | 115200 | 4815766420 | 19390 | 19390 | 19390 | 19390 | 108 |
| 528 | 20230711 | 115100 | 4813672300 | 19390 | 19370 | 19390 | 19360 | 295 |
| 529 | 20230711 | 115000 | 4807956430 | 19360 | 19380 | 19380 | 19360 | 1610 |
| 530 | 20230711 | 114900 | 4776780540 | 19380 | 19400 | 19400 | 19380 | 957 |
| 531 | 20230711 | 114800 | 4758227460 | 19390 | 19390 | 19390 | 19390 | 112 |
| 532 | 20230711 | 114700 | 4756055780 | 19390 | 19400 | 19400 | 19390 | 137 |
| 533 | 20230711 | 114600 | 4753399130 | 19400 | 19400 | 19400 | 19380 | 808 |
| 534 | 20230711 | 114500 | 4737730270 | 19400 | 19380 | 19400 | 19380 | 358 |
| 535 | 20230711 | 114400 | 4730785880 | 19380 | 19400 | 19400 | 19380 | 753 |
| 536 | 20230711 | 114300 | 4716184000 | 19400 | 19390 | 19410 | 19390 | 187 |
| 537 | 20230711 | 114200 | 4712556140 | 19390 | 19410 | 19410 | 19390 | 1448 |
| 538 | 20230711 | 114100 | 4684466030 | 19410 | 19410 | 19420 | 19390 | 644 |
| 539 | 20230711 | 114000 | 4671971000 | 19410 | 19410 | 19440 | 19410 | 222 |
| 540 | 20230711 | 113900 | 4667657810 | 19410 | 19420 | 19420 | 19410 | 1014 |
| 541 | 20230711 | 113800 | 4647965990 | 19410 | 19410 | 19410 | 19400 | 737 |
| 542 | 20230711 | 113700 | 4633661490 | 19410 | 19420 | 19430 | 19400 | 949 |
| 543 | 20230711 | 113600 | 4615246220 | 19430 | 19450 | 19450 | 19420 | 1319 |
| 544 | 20230711 | 113500 | 4589609070 | 19450 | 19470 | 19470 | 19450 | 927 |
| 545 | 20230711 | 113400 | 4571567400 | 19470 | 19460 | 19470 | 19460 | 1097 |
| 546 | 20230711 | 113300 | 4550219260 | 19460 | 19440 | 19460 | 19440 | 1704 |
| 547 | 20230711 | 113200 | 4517074390 | 19440 | 19430 | 19460 | 19430 | 8668 |
| 548 | 20230711 | 113100 | 4348465300 | 19430 | 19430 | 19430 | 19400 | 2344 |
| 549 | 20230711 | 113000 | 4302935960 | 19430 | 19410 | 19430 | 19410 | 845 |
| 550 | 20230711 | 112900 | 4286527610 | 19410 | 19400 | 19410 | 19400 | 1829 |
| 551 | 20230711 | 112800 | 4251045000 | 19390 | 19390 | 19390 | 19390 | 163 |
| 552 | 20230711 | 112700 | 4247884430 | 19390 | 19390 | 19390 | 19380 | 2025 |
| 553 | 20230711 | 112600 | 4208623430 | 19390 | 19380 | 19390 | 19380 | 1668 |
| 554 | 20230711 | 112500 | 4176295660 | 19380 | 19350 | 19380 | 19340 | 9098 |
| 555 | 20230711 | 112400 | 4000155100 | 19350 | 19340 | 19350 | 19340 | 656 |
| 556 | 20230711 | 112300 | 3987462130 | 19340 | 19340 | 19350 | 19330 | 641 |
| 557 | 20230711 | 112200 | 3975064580 | 19340 | 19350 | 19350 | 19340 | 684 |
| 558 | 20230711 | 112100 | 3961836000 | 19350 | 19340 | 19350 | 19340 | 478 |
| 559 | 20230711 | 112000 | 3952589410 | 19340 | 19340 | 19350 | 19330 | 1490 |
| 560 | 20230711 | 111900 | 3923773020 | 19340 | 19340 | 19350 | 19340 | 98 |
| 561 | 20230711 | 111800 | 3921877280 | 19350 | 19330 | 19350 | 19330 | 1684 |
| 562 | 20230711 | 111700 | 3889320790 | 19340 | 19330 | 19340 | 19330 | 1155 |
| 563 | 20230711 | 111600 | 3866983110 | 19340 | 19340 | 19340 | 19340 | 106 |
| 564 | 20230711 | 111500 | 3864933070 | 19340 | 19330 | 19340 | 19330 | 937 |
| 565 | 20230711 | 111400 | 3846816750 | 19330 | 19330 | 19330 | 19330 | 208 |
| 566 | 20230711 | 111300 | 3842796110 | 19330 | 19300 | 19330 | 19300 | 2089 |
| 567 | 20230711 | 111200 | 3802465610 | 19300 | 19310 | 19310 | 19300 | 1483 |
| 568 | 20230711 | 111100 | 3773838920 | 19320 | 19330 | 19330 | 19310 | 1590 |
| 569 | 20230711 | 111000 | 3743126500 | 19330 | 19330 | 19330 | 19330 | 794 |
| 570 | 20230711 | 110900 | 3727778480 | 19330 | 19320 | 19340 | 19320 | 2264 |
| 571 | 20230711 | 110800 | 3684014630 | 19320 | 19300 | 19320 | 19300 | 1473 |
| 572 | 20230711 | 110700 | 3655564800 | 19310 | 19300 | 19310 | 19300 | 823 |
| 573 | 20230711 | 110600 | 3639680890 | 19290 | 19310 | 19310 | 19290 | 311 |
| 574 | 20230711 | 110500 | 3633677880 | 19300 | 19300 | 19310 | 19300 | 981 |
| 575 | 20230711 | 110400 | 3614741420 | 19300 | 19320 | 19320 | 19300 | 331 |
| 576 | 20230711 | 110300 | 3608348970 | 19320 | 19290 | 19320 | 19280 | 2995 |
| 577 | 20230711 | 110200 | 3550537270 | 19290 | 19270 | 19290 | 19270 | 342 |
| 578 | 20230711 | 110100 | 3543946910 | 19280 | 19280 | 19300 | 19280 | 2294 |
| 579 | 20230711 | 110000 | 3499708290 | 19270 | 19280 | 19280 | 19270 | 145 |
| 580 | 20230711 | 105900 | 3496913030 | 19270 | 19250 | 19270 | 19250 | 1468 |
| 581 | 20230711 | 105800 | 3468639520 | 19250 | 19240 | 19250 | 19240 | 501 |
| 582 | 20230711 | 105700 | 3458996330 | 19240 | 19240 | 19240 | 19240 | 51 |
| 583 | 20230711 | 105600 | 3458015090 | 19240 | 19240 | 19240 | 19230 | 912 |
| 584 | 20230711 | 105500 | 3440476890 | 19240 | 19230 | 19240 | 19230 | 354 |
| 585 | 20230711 | 105400 | 3433668430 | 19250 | 19220 | 19250 | 19200 | 3701 |
| 586 | 20230711 | 105300 | 3362579200 | 19220 | 19230 | 19250 | 19220 | 1102 |
| 587 | 20230711 | 105200 | 3341393320 | 19220 | 19250 | 19260 | 19220 | 1547 |
| 588 | 20230711 | 105100 | 3311642030 | 19250 | 19260 | 19260 | 19250 | 1770 |
| 589 | 20230711 | 105000 | 3277566120 | 19260 | 19280 | 19280 | 19260 | 565 |
| 590 | 20230711 | 104900 | 3266679270 | 19280 | 19300 | 19300 | 19280 | 332 |
| 591 | 20230711 | 104800 | 3260278290 | 19280 | 19280 | 19300 | 19280 | 1742 |
| 592 | 20230711 | 104700 | 3226692510 | 19280 | 19290 | 19290 | 19280 | 415 |
| 593 | 20230711 | 104600 | 3218689760 | 19280 | 19310 | 19310 | 19280 | 973 |
| 594 | 20230711 | 104500 | 3199924870 | 19300 | 19270 | 19310 | 19270 | 1054 |
| 595 | 20230711 | 104400 | 3179580740 | 19270 | 19280 | 19280 | 19260 | 703 |
| 596 | 20230711 | 104300 | 3166031760 | 19280 | 19270 | 19280 | 19270 | 543 |
| 597 | 20230711 | 104200 | 3155566030 | 19280 | 19280 | 19290 | 19280 | 866 |
| 598 | 20230711 | 104100 | 3138863800 | 19280 | 19280 | 19280 | 19280 | 3 |
| 599 | 20230711 | 104000 | 3138805960 | 19300 | 19280 | 19300 | 19280 | 660 |
| 600 | 20230711 | 103900 | 3126074580 | 19300 | 19300 | 19300 | 19300 | 135 |
| 601 | 20230711 | 103800 | 3123469080 | 19300 | 19300 | 19300 | 19290 | 196 |
| 602 | 20230711 | 103700 | 3119686550 | 19300 | 19270 | 19300 | 19270 | 83 |
| 603 | 20230711 | 103600 | 3118086300 | 19270 | 19250 | 19270 | 19250 | 363 |
| 604 | 20230711 | 103500 | 3111094830 | 19260 | 19290 | 19290 | 19250 | 3023 |
| 605 | 20230711 | 103400 | 3052891450 | 19300 | 19330 | 19340 | 19300 | 2102 |
| 606 | 20230711 | 103300 | 3012261450 | 19320 | 19310 | 19320 | 19300 | 2430 |
| 607 | 20230711 | 103200 | 2965327410 | 19310 | 19290 | 19310 | 19290 | 1325 |
| 608 | 20230711 | 103100 | 2939754870 | 19280 | 19260 | 19280 | 19260 | 1266 |
| 609 | 20230711 | 103000 | 2915363030 | 19260 | 19290 | 19290 | 19260 | 454 |
| 610 | 20230711 | 102900 | 2906613400 | 19300 | 19320 | 19320 | 19300 | 169 |
| 611 | 20230711 | 102800 | 2903350180 | 19320 | 19340 | 19340 | 19320 | 982 |
| 612 | 20230711 | 102700 | 2884359220 | 19330 | 19330 | 19330 | 19310 | 1524 |
| 613 | 20230711 | 102600 | 2854900800 | 19330 | 19330 | 19330 | 19320 | 885 |
| 614 | 20230711 | 102500 | 2837794960 | 19330 | 19280 | 19340 | 19270 | 5514 |
| 615 | 20230711 | 102400 | 2731349180 | 19290 | 19260 | 19290 | 19260 | 1439 |
| 616 | 20230711 | 102300 | 2703616710 | 19250 | 19260 | 19270 | 19250 | 543 |
| 617 | 20230711 | 102200 | 2693163930 | 19250 | 19260 | 19260 | 19250 | 1660 |
| 618 | 20230711 | 102100 | 2661208380 | 19260 | 19250 | 19260 | 19250 | 356 |
| 619 | 20230711 | 102000 | 2654354280 | 19260 | 19270 | 19270 | 19250 | 130 |
| 620 | 20230711 | 101900 | 2651850320 | 19270 | 19260 | 19270 | 19230 | 260 |
| 621 | 20230711 | 101800 | 2646843600 | 19230 | 19230 | 19230 | 19230 | 180 |
| 622 | 20230711 | 101700 | 2643382200 | 19220 | 19220 | 19270 | 19220 | 293 |
| 623 | 20230711 | 101600 | 2637750460 | 19210 | 19220 | 19230 | 19210 | 1805 |
| 624 | 20230711 | 101500 | 2603060350 | 19220 | 19220 | 19220 | 19220 | 454 |
| 625 | 20230711 | 101400 | 2594334470 | 19220 | 19250 | 19250 | 19220 | 2344 |
| 626 | 20230711 | 101300 | 2549245310 | 19250 | 19260 | 19260 | 19250 | 387 |
| 627 | 20230711 | 101200 | 2541792550 | 19250 | 19250 | 19260 | 19240 | 414 |
| 628 | 20230711 | 101100 | 2533825700 | 19240 | 19240 | 19250 | 19240 | 914 |
| 629 | 20230711 | 101000 | 2516233400 | 19250 | 19250 | 19250 | 19250 | 1307 |
| 630 | 20230711 | 100900 | 2491073650 | 19260 | 19260 | 19260 | 19250 | 623 |
| 631 | 20230711 | 100800 | 2479077540 | 19250 | 19260 | 19260 | 19250 | 1320 |
| 632 | 20230711 | 100700 | 2453665110 | 19260 | 19260 | 19260 | 19250 | 266 |
| 633 | 20230711 | 100600 | 2448542570 | 19250 | 19250 | 19260 | 19250 | 1015 |
| 634 | 20230711 | 100500 | 2428997610 | 19250 | 19270 | 19280 | 19250 | 3155 |
| 635 | 20230711 | 100400 | 2368229130 | 19280 | 19300 | 19300 | 19280 | 1586 |
| 636 | 20230711 | 100300 | 2337628490 | 19310 | 19310 | 19310 | 19310 | 477 |
| 637 | 20230711 | 100200 | 2328417620 | 19310 | 19320 | 19330 | 19310 | 166 |
| 638 | 20230711 | 100100 | 2325209960 | 19320 | 19310 | 19340 | 19310 | 1046 |
| 639 | 20230711 | 100000 | 2304998740 | 19310 | 19320 | 19320 | 19310 | 532 |
| 640 | 20230711 | 095900 | 2294723550 | 19320 | 19330 | 19330 | 19320 | 757 |
| 641 | 20230711 | 095800 | 2280095590 | 19330 | 19350 | 19350 | 19330 | 1059 |
| 642 | 20230711 | 095700 | 2259613650 | 19350 | 19350 | 19360 | 19320 | 1084 |
| 643 | 20230711 | 095600 | 2238642350 | 19360 | 19330 | 19360 | 19330 | 1798 |
| 644 | 20230711 | 095500 | 2203859960 | 19330 | 19290 | 19340 | 19280 | 6959 |
| 645 | 20230711 | 095400 | 2069551460 | 19280 | 19280 | 19290 | 19280 | 547 |
| 646 | 20230711 | 095300 | 2059004680 | 19290 | 19290 | 19300 | 19280 | 1164 |
| 647 | 20230711 | 095200 | 2036549370 | 19290 | 19280 | 19290 | 19260 | 249 |
| 648 | 20230711 | 095100 | 2031749280 | 19280 | 19250 | 19280 | 19250 | 1608 |
| 649 | 20230711 | 095000 | 2000772080 | 19260 | 19250 | 19260 | 19240 | 955 |
| 650 | 20230711 | 094900 | 1982390950 | 19250 | 19250 | 19250 | 19250 | 17 |
| 651 | 20230711 | 094800 | 1982063700 | 19260 | 19270 | 19270 | 19240 | 1386 |
| 652 | 20230711 | 094700 | 1955376720 | 19270 | 19250 | 19270 | 19250 | 89 |
| 653 | 20230711 | 094600 | 1953663130 | 19270 | 19260 | 19270 | 19250 | 697 |
| 654 | 20230711 | 094500 | 1940242600 | 19260 | 19280 | 19280 | 19250 | 389 |
| 655 | 20230711 | 094400 | 1932750400 | 19280 | 19270 | 19280 | 19260 | 396 |
| 656 | 20230711 | 094300 | 1925116740 | 19270 | 19290 | 19290 | 19270 | 782 |
| 657 | 20230711 | 094200 | 1910040820 | 19290 | 19290 | 19290 | 19290 | 100 |
| 658 | 20230711 | 094100 | 1908111820 | 19290 | 19300 | 19300 | 19280 | 610 |
| 659 | 20230711 | 094000 | 1896347390 | 19290 | 19280 | 19290 | 19280 | 982 |
| 660 | 20230711 | 093900 | 1877405160 | 19280 | 19280 | 19290 | 19280 | 214 |
| 661 | 20230711 | 093800 | 1873278990 | 19280 | 19270 | 19280 | 19270 | 709 |
| 662 | 20230711 | 093700 | 1859615180 | 19270 | 19240 | 19270 | 19240 | 1292 |
| 663 | 20230711 | 093600 | 1834719220 | 19250 | 19250 | 19260 | 19240 | 1344 |
| 664 | 20230711 | 093500 | 1808842980 | 19250 | 19240 | 19250 | 19240 | 752 |
| 665 | 20230711 | 093400 | 1794368100 | 19240 | 19230 | 19240 | 19230 | 163 |
| 666 | 20230711 | 093300 | 1791232570 | 19230 | 19210 | 19250 | 19210 | 1714 |
| 667 | 20230711 | 093200 | 1758287070 | 19200 | 19210 | 19220 | 19200 | 1313 |
| 668 | 20230711 | 093100 | 1733067160 | 19210 | 19220 | 19220 | 19200 | 2241 |
| 669 | 20230711 | 093000 | 1690029030 | 19210 | 19220 | 19220 | 19200 | 4006 |
| 670 | 20230711 | 092900 | 1613089680 | 19220 | 19240 | 19240 | 19220 | 2174 |
| 671 | 20230711 | 092800 | 1571294600 | 19230 | 19240 | 19240 | 19230 | 2213 |
| 672 | 20230711 | 092700 | 1528722900 | 19240 | 19240 | 19250 | 19240 | 438 |
| 673 | 20230711 | 092600 | 1520295730 | 19250 | 19250 | 19250 | 19240 | 738 |
| 674 | 20230711 | 092500 | 1506090290 | 19250 | 19240 | 19250 | 19240 | 1419 |
| 675 | 20230711 | 092400 | 1478779530 | 19250 | 19250 | 19250 | 19250 | 802 |
| 676 | 20230711 | 092300 | 1463341030 | 19250 | 19260 | 19260 | 19230 | 402 |
| 677 | 20230711 | 092200 | 1455600900 | 19260 | 19240 | 19260 | 19220 | 1495 |
| 678 | 20230711 | 092100 | 1426866740 | 19280 | 19210 | 19280 | 19200 | 2410 |
| 679 | 20230711 | 092000 | 1380553090 | 19220 | 19280 | 19280 | 19220 | 4135 |
| 680 | 20230711 | 091900 | 1300945360 | 19290 | 19350 | 19350 | 19290 | 4309 |
| 681 | 20230711 | 091800 | 1217744800 | 19340 | 19350 | 19360 | 19330 | 1949 |
| 682 | 20230711 | 091700 | 1180048120 | 19350 | 19390 | 19400 | 19350 | 1636 |
| 683 | 20230711 | 091600 | 1148371890 | 19400 | 19380 | 19430 | 19370 | 842 |
| 684 | 20230711 | 091500 | 1132034380 | 19360 | 19330 | 19420 | 19320 | 1363 |
| 685 | 20230711 | 091400 | 1105665740 | 19330 | 19370 | 19380 | 19320 | 1961 |
| 686 | 20230711 | 091300 | 1067733330 | 19370 | 19480 | 19490 | 19370 | 5891 |
| 687 | 20230711 | 091200 | 953306940 | 19450 | 19470 | 19500 | 19440 | 6425 |
| 688 | 20230711 | 091100 | 828188330 | 19470 | 19480 | 19550 | 19470 | 3169 |
| 689 | 20230711 | 091000 | 766369710 | 19480 | 19500 | 19650 | 19430 | 7898 |
| 690 | 20230711 | 090900 | 611994030 | 19510 | 19300 | 19510 | 19270 | 6362 |
| 691 | 20230711 | 090800 | 488727620 | 19300 | 19200 | 19300 | 19190 | 817 |
| 692 | 20230711 | 090700 | 473007610 | 19200 | 19210 | 19240 | 19200 | 559 |
| 693 | 20230711 | 090600 | 462274470 | 19190 | 19180 | 19190 | 19180 | 917 |
| 694 | 20230711 | 090500 | 444681000 | 19190 | 19240 | 19240 | 19180 | 2520 |
| 695 | 20230711 | 090400 | 396302300 | 19240 | 19210 | 19250 | 19210 | 1264 |
| 696 | 20230711 | 090300 | 372011590 | 19210 | 19190 | 19210 | 19190 | 2635 |
| 697 | 20230711 | 090200 | 321432630 | 19190 | 19160 | 19190 | 19160 | 1953 |
| 698 | 20230711 | 090100 | 283996320 | 19160 | 19340 | 19340 | 19160 | 3866 |
| 699 | 20230711 | 090000 | 209690460 | 19330 | 19190 | 19330 | 19140 | 10921 |