35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 3 | 20230818 | 203300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230818 | 203200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230818 | 203100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230818 | 203000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230818 | 202900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230818 | 202800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230818 | 202700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230818 | 202600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230818 | 202500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230818 | 202400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230818 | 202300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230818 | 202200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230818 | 202100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230818 | 202000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230818 | 201900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230818 | 201800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230818 | 201700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230818 | 201600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230818 | 201500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230818 | 201400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230818 | 201300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230818 | 201200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230818 | 201100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230818 | 201000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230818 | 200900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230818 | 200800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230818 | 200700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230818 | 200600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230818 | 200500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230818 | 200400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 33 | 20230818 | 200300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230818 | 200200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230818 | 200100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230818 | 200000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230818 | 195900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230818 | 195800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230818 | 195700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230818 | 195600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230818 | 195500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230818 | 195400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230818 | 195300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230818 | 195200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230818 | 195100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230818 | 195000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230818 | 194900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230818 | 194800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230818 | 194700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230818 | 194600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230818 | 194500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230818 | 194400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230818 | 194300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230818 | 194200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230818 | 194100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230818 | 194000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230818 | 193900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230818 | 193800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230818 | 193700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230818 | 193600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230818 | 193500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230818 | 193400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 63 | 20230818 | 193300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230818 | 193200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230818 | 193100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230818 | 193000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230818 | 192900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230818 | 192800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230818 | 192700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230818 | 192600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230818 | 192500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230818 | 192400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230818 | 192300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230818 | 192200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230818 | 192100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230818 | 192000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230818 | 191900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230818 | 191800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230818 | 191700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230818 | 191600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230818 | 191500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230818 | 191400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230818 | 191300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230818 | 191200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230818 | 191100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230818 | 191000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230818 | 190900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230818 | 190800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230818 | 190700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230818 | 190600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230818 | 190500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230818 | 190400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 93 | 20230818 | 190300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230818 | 190200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230818 | 190100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230818 | 190000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230818 | 185900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230818 | 185800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230818 | 185700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230818 | 185600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230818 | 185500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230818 | 185400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230818 | 185300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230818 | 185200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230818 | 185100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230818 | 185000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230818 | 184900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230818 | 184800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230818 | 184700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230818 | 184600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230818 | 184500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230818 | 184400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230818 | 184300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230818 | 184200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230818 | 184100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230818 | 184000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230818 | 183900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230818 | 183800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230818 | 183700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230818 | 183600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230818 | 183500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230818 | 183400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 123 | 20230818 | 183300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230818 | 183200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230818 | 183100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230818 | 183000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230818 | 182900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230818 | 182800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230818 | 182700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230818 | 182600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230818 | 182500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230818 | 182400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230818 | 182300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230818 | 182200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230818 | 182100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230818 | 182000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230818 | 181900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230818 | 181800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230818 | 181700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230818 | 181600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230818 | 181500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230818 | 181400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230818 | 181300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230818 | 181200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230818 | 181100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230818 | 181000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230818 | 180900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230818 | 180800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230818 | 180700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230818 | 180600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230818 | 180500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230818 | 180400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 153 | 20230818 | 180300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230818 | 180200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230818 | 180100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230818 | 180000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230818 | 175900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230818 | 175800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230818 | 175700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230818 | 175600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230818 | 175500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230818 | 175400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230818 | 175300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230818 | 175200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230818 | 175100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230818 | 175000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230818 | 174900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230818 | 174800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230818 | 174700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230818 | 174600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230818 | 174500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230818 | 174400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230818 | 174300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230818 | 174200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230818 | 174100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230818 | 174000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230818 | 173900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230818 | 173800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230818 | 173700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230818 | 173600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230818 | 173500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230818 | 173400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 183 | 20230818 | 173300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230818 | 173200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230818 | 173100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230818 | 173000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230818 | 172900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230818 | 172800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230818 | 172700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230818 | 172600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230818 | 172500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230818 | 172400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230818 | 172300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230818 | 172200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230818 | 172100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230818 | 172000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230818 | 171900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230818 | 171800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230818 | 171700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230818 | 171600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230818 | 171500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230818 | 171400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230818 | 171300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230818 | 171200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230818 | 171100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230818 | 171000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230818 | 170900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230818 | 170800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230818 | 170700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230818 | 170600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230818 | 170500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230818 | 170400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 213 | 20230818 | 170300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230818 | 170200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230818 | 170100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230818 | 170000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230818 | 165900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230818 | 165800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230818 | 165700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230818 | 165600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230818 | 165500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230818 | 165400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230818 | 165300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230818 | 165200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230818 | 165100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230818 | 165000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230818 | 164900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230818 | 164800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230818 | 164700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230818 | 164600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230818 | 164500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230818 | 164400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230818 | 164300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230818 | 164200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230818 | 164100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230818 | 164000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230818 | 163900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230818 | 163800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230818 | 163700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230818 | 163600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230818 | 163500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230818 | 163400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 243 | 20230818 | 163300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230818 | 163200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230818 | 163100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230818 | 163000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230818 | 162900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230818 | 162800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230818 | 162700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230818 | 162600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230818 | 162500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230818 | 162400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230818 | 162300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230818 | 162200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230818 | 162100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230818 | 162000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230818 | 161900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230818 | 161800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230818 | 161700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230818 | 161600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230818 | 161500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230818 | 161400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230818 | 161300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230818 | 161200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230818 | 161100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230818 | 161000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230818 | 160900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230818 | 160800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230818 | 160700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230818 | 160600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230818 | 160500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230818 | 160400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 273 | 20230818 | 160300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230818 | 160200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230818 | 160100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230818 | 160000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230818 | 155900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230818 | 155800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230818 | 155700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230818 | 155600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230818 | 155500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230818 | 155400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230818 | 155300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230818 | 155200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230818 | 155100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230818 | 155000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230818 | 154900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230818 | 154800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230818 | 154700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230818 | 154600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230818 | 154500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230818 | 154400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230818 | 154300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230818 | 154200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230818 | 154100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230818 | 154000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230818 | 153900 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20230818 | 153800 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20230818 | 153700 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20230818 | 153600 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20230818 | 153500 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20230818 | 153400 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 303 | 20230818 | 153300 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20230818 | 153200 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20230818 | 153100 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20230818 | 153000 | 12298040880 | 5050 | 5050 | 5050 | 5050 | 50426 |
| 307 | 20230818 | 152900 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20230818 | 152800 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20230818 | 152700 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20230818 | 152600 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20230818 | 152500 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20230818 | 152400 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20230818 | 152300 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20230818 | 152200 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20230818 | 152100 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20230818 | 152000 | 12043389580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20230818 | 151900 | 12043389580 | 5050 | 5070 | 5080 | 5050 | 25101 |
| 318 | 20230818 | 151800 | 11916545800 | 5080 | 5080 | 5080 | 5060 | 3905 |
| 319 | 20230818 | 151700 | 11896757110 | 5080 | 5060 | 5080 | 5060 | 6215 |
| 320 | 20230818 | 151600 | 11865266840 | 5070 | 5060 | 5070 | 5060 | 529 |
| 321 | 20230818 | 151500 | 11862587120 | 5070 | 5070 | 5070 | 5060 | 2058 |
| 322 | 20230818 | 151400 | 11852160090 | 5070 | 5070 | 5070 | 5060 | 989 |
| 323 | 20230818 | 151300 | 11847150860 | 5070 | 5060 | 5070 | 5060 | 1463 |
| 324 | 20230818 | 151200 | 11839736480 | 5070 | 5060 | 5070 | 5060 | 7438 |
| 325 | 20230818 | 151100 | 11802094780 | 5070 | 5070 | 5070 | 5070 | 816 |
| 326 | 20230818 | 151000 | 11797957660 | 5080 | 5080 | 5080 | 5070 | 1815 |
| 327 | 20230818 | 150900 | 11788755210 | 5080 | 5080 | 5080 | 5070 | 1002 |
| 328 | 20230818 | 150800 | 11783673060 | 5080 | 5070 | 5080 | 5060 | 11314 |
| 329 | 20230818 | 150700 | 11726410400 | 5080 | 5070 | 5080 | 5070 | 2029 |
| 330 | 20230818 | 150600 | 11716104800 | 5070 | 5070 | 5080 | 5060 | 2103 |
| 331 | 20230818 | 150500 | 11705449540 | 5080 | 5070 | 5090 | 5070 | 5487 |
| 332 | 20230818 | 150400 | 11677577720 | 5080 | 5070 | 5080 | 5060 | 2255 |
| 333 | 20230818 | 150300 | 11666134100 | 5070 | 5060 | 5070 | 5050 | 2984 |
| 334 | 20230818 | 150200 | 11651013770 | 5060 | 5050 | 5060 | 5050 | 4101 |
| 335 | 20230818 | 150100 | 11630266770 | 5060 | 5050 | 5060 | 5050 | 1444 |
| 336 | 20230818 | 150000 | 11622970530 | 5060 | 5060 | 5070 | 5060 | 574 |
| 337 | 20230818 | 145900 | 11620066070 | 5060 | 5060 | 5060 | 5060 | 2553 |
| 338 | 20230818 | 145800 | 11607147890 | 5060 | 5050 | 5060 | 5050 | 4616 |
| 339 | 20230818 | 145700 | 11583807820 | 5050 | 5050 | 5050 | 5040 | 4338 |
| 340 | 20230818 | 145600 | 11561942010 | 5050 | 5040 | 5050 | 5040 | 1969 |
| 341 | 20230818 | 145500 | 11552017360 | 5050 | 5050 | 5050 | 5040 | 2748 |
| 342 | 20230818 | 145400 | 11538143030 | 5050 | 5050 | 5050 | 5050 | 677 |
| 343 | 20230818 | 145300 | 11534724180 | 5050 | 5030 | 5050 | 5030 | 2769 |
| 344 | 20230818 | 145200 | 11520770920 | 5030 | 5040 | 5040 | 5020 | 1281 |
| 345 | 20230818 | 145100 | 11514327480 | 5040 | 5040 | 5040 | 5030 | 442 |
| 346 | 20230818 | 145000 | 11512100700 | 5040 | 5050 | 5050 | 5020 | 7019 |
| 347 | 20230818 | 144900 | 11476772620 | 5050 | 5050 | 5050 | 5040 | 881 |
| 348 | 20230818 | 144800 | 11472323580 | 5040 | 5050 | 5060 | 5040 | 10443 |
| 349 | 20230818 | 144700 | 11419650090 | 5060 | 5070 | 5070 | 5050 | 2968 |
| 350 | 20230818 | 144600 | 11404652530 | 5070 | 5070 | 5070 | 5060 | 2800 |
| 351 | 20230818 | 144500 | 11390481360 | 5070 | 5070 | 5070 | 5070 | 1119 |
| 352 | 20230818 | 144400 | 11384808030 | 5070 | 5060 | 5070 | 5060 | 587 |
| 353 | 20230818 | 144300 | 11381837700 | 5060 | 5080 | 5080 | 5060 | 3947 |
| 354 | 20230818 | 144200 | 11361826220 | 5070 | 5060 | 5080 | 5060 | 4398 |
| 355 | 20230818 | 144100 | 11339538330 | 5060 | 5050 | 5060 | 5040 | 2338 |
| 356 | 20230818 | 144000 | 11327738650 | 5050 | 5040 | 5050 | 5040 | 4392 |
| 357 | 20230818 | 143900 | 11305602450 | 5050 | 5050 | 5050 | 5040 | 593 |
| 358 | 20230818 | 143800 | 11302613610 | 5050 | 5030 | 5050 | 5030 | 1579 |
| 359 | 20230818 | 143700 | 11294651590 | 5040 | 5030 | 5040 | 5030 | 2026 |
| 360 | 20230818 | 143600 | 11284452420 | 5040 | 5020 | 5040 | 5020 | 3212 |
| 361 | 20230818 | 143500 | 11268303870 | 5030 | 5030 | 5030 | 5020 | 558 |
| 362 | 20230818 | 143400 | 11265497450 | 5020 | 5020 | 5040 | 5010 | 3386 |
| 363 | 20230818 | 143300 | 11248498400 | 5020 | 5040 | 5040 | 5010 | 18848 |
| 364 | 20230818 | 143200 | 11153810040 | 5040 | 5040 | 5040 | 5030 | 7267 |
| 365 | 20230818 | 143100 | 11117238820 | 5040 | 5050 | 5050 | 5030 | 4110 |
| 366 | 20230818 | 143000 | 11096524450 | 5050 | 5060 | 5060 | 5040 | 4901 |
| 367 | 20230818 | 142900 | 11071816700 | 5060 | 5050 | 5060 | 5050 | 2190 |
| 368 | 20230818 | 142800 | 11060756750 | 5060 | 5060 | 5060 | 5050 | 5055 |
| 369 | 20230818 | 142700 | 11035215210 | 5060 | 5060 | 5060 | 5050 | 2371 |
| 370 | 20230818 | 142600 | 11023218050 | 5060 | 5060 | 5070 | 5050 | 7323 |
| 371 | 20230818 | 142500 | 10986226010 | 5070 | 5060 | 5080 | 5050 | 7630 |
| 372 | 20230818 | 142400 | 10947591340 | 5070 | 5060 | 5090 | 5060 | 9417 |
| 373 | 20230818 | 142300 | 10899842200 | 5060 | 5050 | 5060 | 5040 | 6731 |
| 374 | 20230818 | 142200 | 10865875490 | 5050 | 5040 | 5060 | 5030 | 9332 |
| 375 | 20230818 | 142100 | 10818801010 | 5040 | 5030 | 5040 | 5020 | 4167 |
| 376 | 20230818 | 142000 | 10797832500 | 5030 | 5020 | 5030 | 5010 | 26825 |
| 377 | 20230818 | 141900 | 10663321380 | 5010 | 5030 | 5030 | 5010 | 17669 |
| 378 | 20230818 | 141800 | 10574532010 | 5030 | 5040 | 5040 | 5020 | 31205 |
| 379 | 20230818 | 141700 | 10417773790 | 5040 | 5060 | 5070 | 5030 | 33560 |
| 380 | 20230818 | 141600 | 10248548540 | 5060 | 5060 | 5070 | 5050 | 6535 |
| 381 | 20230818 | 141500 | 10215506050 | 5070 | 5070 | 5070 | 5040 | 20109 |
| 382 | 20230818 | 141400 | 10113810670 | 5060 | 5070 | 5080 | 5050 | 33946 |
| 383 | 20230818 | 141300 | 9941919080 | 5080 | 5090 | 5100 | 5070 | 41619 |
| 384 | 20230818 | 141200 | 9730445780 | 5100 | 5120 | 5120 | 5090 | 57987 |
| 385 | 20230818 | 141100 | 9434730460 | 5120 | 5120 | 5120 | 5110 | 2608 |
| 386 | 20230818 | 141000 | 9421397620 | 5120 | 5100 | 5120 | 5100 | 13900 |
| 387 | 20230818 | 140900 | 9350374610 | 5110 | 5120 | 5130 | 5110 | 22643 |
| 388 | 20230818 | 140800 | 9234653890 | 5130 | 5130 | 5140 | 5120 | 18929 |
| 389 | 20230818 | 140700 | 9137692980 | 5140 | 5150 | 5150 | 5130 | 7485 |
| 390 | 20230818 | 140600 | 9099267680 | 5150 | 5130 | 5150 | 5130 | 2842 |
| 391 | 20230818 | 140500 | 9084662780 | 5130 | 5130 | 5140 | 5130 | 1378 |
| 392 | 20230818 | 140400 | 9077592470 | 5140 | 5140 | 5140 | 5130 | 8510 |
| 393 | 20230818 | 140300 | 9033935970 | 5140 | 5140 | 5140 | 5140 | 403 |
| 394 | 20230818 | 140200 | 9031864550 | 5140 | 5130 | 5140 | 5130 | 528 |
| 395 | 20230818 | 140100 | 9029151660 | 5140 | 5140 | 5150 | 5130 | 1165 |
| 396 | 20230818 | 140000 | 9023168540 | 5140 | 5130 | 5140 | 5130 | 5357 |
| 397 | 20230818 | 135900 | 8995687010 | 5140 | 5150 | 5150 | 5130 | 4388 |
| 398 | 20230818 | 135800 | 8973171900 | 5140 | 5150 | 5150 | 5140 | 2299 |
| 399 | 20230818 | 135700 | 8961352240 | 5150 | 5150 | 5150 | 5130 | 764 |
| 400 | 20230818 | 135600 | 8957424700 | 5150 | 5140 | 5150 | 5130 | 2410 |
| 401 | 20230818 | 135500 | 8945053790 | 5150 | 5150 | 5150 | 5130 | 7721 |
| 402 | 20230818 | 135400 | 8905369610 | 5150 | 5150 | 5150 | 5140 | 1739 |
| 403 | 20230818 | 135300 | 8896425040 | 5150 | 5150 | 5150 | 5140 | 2164 |
| 404 | 20230818 | 135200 | 8885288080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 405 | 20230818 | 135100 | 8885288080 | 5160 | 5160 | 5160 | 5150 | 566 |
| 406 | 20230818 | 135000 | 8882372550 | 5160 | 5150 | 5160 | 5150 | 11 |
| 407 | 20230818 | 134900 | 8882315890 | 5160 | 5160 | 5160 | 5160 | 4 |
| 408 | 20230818 | 134800 | 8882295250 | 5160 | 5170 | 5170 | 5150 | 1365 |
| 409 | 20230818 | 134700 | 8875261400 | 5170 | 5170 | 5170 | 5160 | 1026 |
| 410 | 20230818 | 134600 | 8869956990 | 5170 | 5170 | 5180 | 5160 | 1164 |
| 411 | 20230818 | 134500 | 8863941100 | 5170 | 5160 | 5170 | 5160 | 2046 |
| 412 | 20230818 | 134400 | 8853378650 | 5160 | 5150 | 5160 | 5150 | 6287 |
| 413 | 20230818 | 134300 | 8820999940 | 5150 | 5130 | 5150 | 5130 | 2452 |
| 414 | 20230818 | 134200 | 8808399470 | 5140 | 5130 | 5140 | 5130 | 1750 |
| 415 | 20230818 | 134100 | 8799404480 | 5140 | 5140 | 5140 | 5140 | 241 |
| 416 | 20230818 | 134000 | 8798165740 | 5140 | 5140 | 5140 | 5130 | 35 |
| 417 | 20230818 | 133900 | 8797985860 | 5140 | 5130 | 5140 | 5130 | 3508 |
| 418 | 20230818 | 133800 | 8779989770 | 5140 | 5130 | 5140 | 5130 | 612 |
| 419 | 20230818 | 133700 | 8776847690 | 5140 | 5140 | 5140 | 5130 | 158 |
| 420 | 20230818 | 133600 | 8776036330 | 5140 | 5140 | 5150 | 5120 | 2953 |
| 421 | 20230818 | 133500 | 8760887240 | 5150 | 5140 | 5150 | 5130 | 2425 |
| 422 | 20230818 | 133400 | 8748426780 | 5140 | 5130 | 5140 | 5130 | 37 |
| 423 | 20230818 | 133300 | 8748236950 | 5140 | 5130 | 5140 | 5120 | 2214 |
| 424 | 20230818 | 133200 | 8736880100 | 5140 | 5130 | 5140 | 5130 | 10530 |
| 425 | 20230818 | 133100 | 8682861140 | 5140 | 5140 | 5140 | 5130 | 2869 |
| 426 | 20230818 | 133000 | 8668133130 | 5140 | 5140 | 5150 | 5140 | 223 |
| 427 | 20230818 | 132900 | 8666986260 | 5150 | 5140 | 5150 | 5140 | 2799 |
| 428 | 20230818 | 132800 | 8652599080 | 5140 | 5130 | 5140 | 5130 | 1046 |
| 429 | 20230818 | 132700 | 8647222850 | 5140 | 5140 | 5140 | 5140 | 552 |
| 430 | 20230818 | 132600 | 8644385570 | 5140 | 5130 | 5140 | 5130 | 9470 |
| 431 | 20230818 | 132500 | 8595785000 | 5140 | 5130 | 5140 | 5130 | 3441 |
| 432 | 20230818 | 132400 | 8578132660 | 5130 | 5130 | 5130 | 5120 | 1304 |
| 433 | 20230818 | 132300 | 8571448840 | 5130 | 5130 | 5130 | 5110 | 3606 |
| 434 | 20230818 | 132200 | 8553004940 | 5120 | 5120 | 5130 | 5110 | 6029 |
| 435 | 20230818 | 132100 | 8522146930 | 5110 | 5130 | 5130 | 5110 | 7360 |
| 436 | 20230818 | 132000 | 8484471440 | 5120 | 5140 | 5140 | 5120 | 3601 |
| 437 | 20230818 | 131900 | 8466015460 | 5140 | 5130 | 5150 | 5120 | 2219 |
| 438 | 20230818 | 131800 | 8454626070 | 5130 | 5140 | 5140 | 5120 | 9815 |
| 439 | 20230818 | 131700 | 8404351330 | 5140 | 5150 | 5160 | 5120 | 46657 |
| 440 | 20230818 | 131600 | 8164984270 | 5160 | 5150 | 5160 | 5150 | 4120 |
| 441 | 20230818 | 131500 | 8143765130 | 5160 | 5160 | 5160 | 5150 | 1048 |
| 442 | 20230818 | 131400 | 8138364020 | 5160 | 5160 | 5160 | 5160 | 81 |
| 443 | 20230818 | 131300 | 8137946060 | 5160 | 5150 | 5160 | 5150 | 338 |
| 444 | 20230818 | 131200 | 8136205310 | 5160 | 5150 | 5160 | 5150 | 1488 |
| 445 | 20230818 | 131100 | 8128540960 | 5160 | 5150 | 5160 | 5150 | 928 |
| 446 | 20230818 | 131000 | 8123760220 | 5160 | 5160 | 5160 | 5150 | 1835 |
| 447 | 20230818 | 130900 | 8114307670 | 5160 | 5160 | 5160 | 5150 | 1504 |
| 448 | 20230818 | 130800 | 8106561510 | 5150 | 5160 | 5160 | 5150 | 2841 |
| 449 | 20230818 | 130700 | 8091930320 | 5160 | 5150 | 5160 | 5150 | 1129 |
| 450 | 20230818 | 130600 | 8086115940 | 5160 | 5160 | 5170 | 5150 | 1115 |
| 451 | 20230818 | 130500 | 8080363550 | 5170 | 5160 | 5170 | 5160 | 1439 |
| 452 | 20230818 | 130400 | 8072938280 | 5170 | 5170 | 5170 | 5160 | 1744 |
| 453 | 20230818 | 130300 | 8063936620 | 5170 | 5160 | 5170 | 5160 | 213 |
| 454 | 20230818 | 130200 | 8062836510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 455 | 20230818 | 130100 | 8062836510 | 5170 | 5160 | 5170 | 5150 | 2701 |
| 456 | 20230818 | 130000 | 8048912010 | 5170 | 5150 | 5170 | 5150 | 2796 |
| 457 | 20230818 | 125900 | 8034487700 | 5160 | 5160 | 5160 | 5160 | 2254 |
| 458 | 20230818 | 125800 | 8022857060 | 5160 | 5150 | 5160 | 5150 | 67 |
| 459 | 20230818 | 125700 | 8022511400 | 5160 | 5150 | 5160 | 5150 | 1970 |
| 460 | 20230818 | 125600 | 8012364390 | 5160 | 5160 | 5160 | 5150 | 648 |
| 461 | 20230818 | 125500 | 8009022120 | 5160 | 5160 | 5160 | 5150 | 41 |
| 462 | 20230818 | 125400 | 8008810760 | 5150 | 5160 | 5160 | 5150 | 1764 |
| 463 | 20230818 | 125300 | 7999718570 | 5160 | 5160 | 5170 | 5150 | 2894 |
| 464 | 20230818 | 125200 | 7984799130 | 5170 | 5160 | 5170 | 5160 | 861 |
| 465 | 20230818 | 125100 | 7980356360 | 5160 | 5170 | 5170 | 5150 | 768 |
| 466 | 20230818 | 125000 | 7976393580 | 5170 | 5170 | 5170 | 5160 | 72 |
| 467 | 20230818 | 124900 | 7976021840 | 5170 | 5160 | 5170 | 5160 | 497 |
| 468 | 20230818 | 124800 | 7973457210 | 5170 | 5160 | 5170 | 5150 | 4470 |
| 469 | 20230818 | 124700 | 7950378740 | 5170 | 5170 | 5170 | 5150 | 21546 |
| 470 | 20230818 | 124600 | 7839352850 | 5170 | 5160 | 5170 | 5160 | 805 |
| 471 | 20230818 | 124500 | 7835199000 | 5170 | 5170 | 5170 | 5160 | 903 |
| 472 | 20230818 | 124400 | 7830534490 | 5170 | 5170 | 5170 | 5160 | 1878 |
| 473 | 20230818 | 124300 | 7820843230 | 5160 | 5160 | 5170 | 5160 | 1282 |
| 474 | 20230818 | 124200 | 7814222610 | 5170 | 5170 | 5170 | 5170 | 1120 |
| 475 | 20230818 | 124100 | 7808432210 | 5160 | 5160 | 5170 | 5160 | 2212 |
| 476 | 20230818 | 124000 | 7797018270 | 5160 | 5170 | 5170 | 5160 | 1200 |
| 477 | 20230818 | 123900 | 7790815270 | 5170 | 5160 | 5170 | 5160 | 11581 |
| 478 | 20230818 | 123800 | 7731056180 | 5170 | 5180 | 5180 | 5160 | 1349 |
| 479 | 20230818 | 123700 | 7724082810 | 5180 | 5170 | 5180 | 5170 | 1122 |
| 480 | 20230818 | 123600 | 7718281850 | 5180 | 5180 | 5190 | 5170 | 4451 |
| 481 | 20230818 | 123500 | 7695266480 | 5190 | 5180 | 5190 | 5170 | 2716 |
| 482 | 20230818 | 123400 | 7681195630 | 5180 | 5160 | 5180 | 5160 | 2047 |
| 483 | 20230818 | 123300 | 7670613060 | 5170 | 5170 | 5170 | 5160 | 1626 |
| 484 | 20230818 | 123200 | 7662217310 | 5170 | 5170 | 5170 | 5160 | 1616 |
| 485 | 20230818 | 123100 | 7653864590 | 5170 | 5160 | 5170 | 5160 | 3564 |
| 486 | 20230818 | 123000 | 7635471670 | 5170 | 5170 | 5170 | 5160 | 591 |
| 487 | 20230818 | 122900 | 7632416780 | 5170 | 5170 | 5170 | 5160 | 216 |
| 488 | 20230818 | 122800 | 7631302060 | 5170 | 5170 | 5170 | 5160 | 542 |
| 489 | 20230818 | 122700 | 7628500570 | 5180 | 5160 | 5180 | 5160 | 351 |
| 490 | 20230818 | 122600 | 7626684590 | 5160 | 5180 | 5180 | 5160 | 883 |
| 491 | 20230818 | 122500 | 7622118280 | 5180 | 5170 | 5180 | 5170 | 4019 |
| 492 | 20230818 | 122400 | 7601339970 | 5170 | 5160 | 5170 | 5160 | 376 |
| 493 | 20230818 | 122300 | 7599397150 | 5170 | 5170 | 5170 | 5160 | 1436 |
| 494 | 20230818 | 122200 | 7591987340 | 5160 | 5170 | 5170 | 5160 | 280 |
| 495 | 20230818 | 122100 | 7590540340 | 5170 | 5160 | 5170 | 5160 | 3669 |
| 496 | 20230818 | 122000 | 7571608260 | 5170 | 5160 | 5170 | 5160 | 1941 |
| 497 | 20230818 | 121900 | 7561592640 | 5170 | 5170 | 5170 | 5170 | 28 |
| 498 | 20230818 | 121800 | 7561447880 | 5170 | 5160 | 5170 | 5160 | 255 |
| 499 | 20230818 | 121700 | 7560132040 | 5170 | 5170 | 5170 | 5170 | 150 |
| 500 | 20230818 | 121600 | 7559356540 | 5170 | 5160 | 5170 | 5160 | 502 |
| 501 | 20230818 | 121500 | 7556766200 | 5170 | 5170 | 5170 | 5150 | 5539 |
| 502 | 20230818 | 121400 | 7528183950 | 5170 | 5160 | 5170 | 5160 | 755 |
| 503 | 20230818 | 121300 | 7524288110 | 5170 | 5160 | 5170 | 5160 | 2973 |
| 504 | 20230818 | 121200 | 7508946300 | 5170 | 5160 | 5170 | 5160 | 373 |
| 505 | 20230818 | 121100 | 7507018390 | 5170 | 5170 | 5180 | 5160 | 7945 |
| 506 | 20230818 | 121000 | 7465984400 | 5180 | 5170 | 5180 | 5170 | 905 |
| 507 | 20230818 | 120900 | 7461305480 | 5180 | 5170 | 5180 | 5170 | 1255 |
| 508 | 20230818 | 120800 | 7454815990 | 5180 | 5180 | 5180 | 5170 | 213 |
| 509 | 20230818 | 120700 | 7453714660 | 5180 | 5180 | 5190 | 5180 | 5223 |
| 510 | 20230818 | 120600 | 7426659060 | 5190 | 5180 | 5190 | 5180 | 364 |
| 511 | 20230818 | 120500 | 7424773000 | 5190 | 5190 | 5190 | 5190 | 1 |
| 512 | 20230818 | 120400 | 7424767810 | 5190 | 5190 | 5190 | 5180 | 1887 |
| 513 | 20230818 | 120300 | 7414980280 | 5190 | 5180 | 5190 | 5180 | 251 |
| 514 | 20230818 | 120200 | 7413679950 | 5190 | 5180 | 5190 | 5180 | 1872 |
| 515 | 20230818 | 120100 | 7403982280 | 5200 | 5200 | 5200 | 5180 | 623 |
| 516 | 20230818 | 120000 | 7400749110 | 5190 | 5190 | 5200 | 5180 | 3172 |
| 517 | 20230818 | 115900 | 7384316460 | 5190 | 5190 | 5200 | 5180 | 1779 |
| 518 | 20230818 | 115800 | 7375097240 | 5190 | 5190 | 5200 | 5180 | 1597 |
| 519 | 20230818 | 115700 | 7366815590 | 5200 | 5180 | 5200 | 5180 | 1216 |
| 520 | 20230818 | 115600 | 7360503390 | 5190 | 5180 | 5190 | 5180 | 308 |
| 521 | 20230818 | 115500 | 7358907870 | 5200 | 5190 | 5200 | 5190 | 1908 |
| 522 | 20230818 | 115400 | 7349004530 | 5200 | 5200 | 5200 | 5190 | 756 |
| 523 | 20230818 | 115300 | 7345080830 | 5200 | 5200 | 5210 | 5200 | 3762 |
| 524 | 20230818 | 115200 | 7325517700 | 5200 | 5190 | 5200 | 5190 | 1948 |
| 525 | 20230818 | 115100 | 7315392130 | 5190 | 5180 | 5190 | 5170 | 4091 |
| 526 | 20230818 | 115000 | 7294202860 | 5170 | 5160 | 5170 | 5160 | 2831 |
| 527 | 20230818 | 114900 | 7279571290 | 5160 | 5170 | 5170 | 5160 | 2674 |
| 528 | 20230818 | 114800 | 7265772400 | 5170 | 5160 | 5170 | 5160 | 2714 |
| 529 | 20230818 | 114700 | 7251751020 | 5160 | 5170 | 5170 | 5160 | 14186 |
| 530 | 20230818 | 114600 | 7178476020 | 5170 | 5170 | 5180 | 5170 | 1525 |
| 531 | 20230818 | 114500 | 7170586770 | 5170 | 5180 | 5180 | 5160 | 2637 |
| 532 | 20230818 | 114400 | 7156953650 | 5180 | 5170 | 5180 | 5170 | 1252 |
| 533 | 20230818 | 114300 | 7150472380 | 5170 | 5160 | 5170 | 5160 | 4691 |
| 534 | 20230818 | 114200 | 7126229930 | 5170 | 5180 | 5180 | 5170 | 17015 |
| 535 | 20230818 | 114100 | 7038221740 | 5180 | 5170 | 5190 | 5170 | 1486 |
| 536 | 20230818 | 114000 | 7030525260 | 5170 | 5170 | 5180 | 5170 | 12738 |
| 537 | 20230818 | 113900 | 6964580710 | 5180 | 5180 | 5190 | 5170 | 6410 |
| 538 | 20230818 | 113800 | 6931379590 | 5190 | 5190 | 5190 | 5180 | 547 |
| 539 | 20230818 | 113700 | 6928545970 | 5190 | 5190 | 5200 | 5180 | 9136 |
| 540 | 20230818 | 113600 | 6881150850 | 5200 | 5200 | 5200 | 5190 | 541 |
| 541 | 20230818 | 113500 | 6878342760 | 5200 | 5210 | 5210 | 5200 | 3207 |
| 542 | 20230818 | 113400 | 6861665820 | 5200 | 5210 | 5210 | 5200 | 241 |
| 543 | 20230818 | 113300 | 6860412600 | 5210 | 5200 | 5210 | 5200 | 3059 |
| 544 | 20230818 | 113200 | 6844496760 | 5210 | 5210 | 5210 | 5200 | 1731 |
| 545 | 20230818 | 113100 | 6835482310 | 5220 | 5210 | 5220 | 5210 | 2704 |
| 546 | 20230818 | 113000 | 6821389430 | 5220 | 5220 | 5220 | 5220 | 110 |
| 547 | 20230818 | 112900 | 6820815230 | 5220 | 5210 | 5220 | 5200 | 1577 |
| 548 | 20230818 | 112800 | 6812601060 | 5200 | 5200 | 5210 | 5190 | 4522 |
| 549 | 20230818 | 112700 | 6789091460 | 5210 | 5190 | 5210 | 5190 | 2962 |
| 550 | 20230818 | 112600 | 6773689860 | 5200 | 5190 | 5200 | 5190 | 1292 |
| 551 | 20230818 | 112500 | 6766976300 | 5200 | 5210 | 5210 | 5190 | 7753 |
| 552 | 20230818 | 112400 | 6726664830 | 5210 | 5220 | 5220 | 5200 | 9234 |
| 553 | 20230818 | 112300 | 6678565710 | 5220 | 5220 | 5230 | 5210 | 5969 |
| 554 | 20230818 | 112200 | 6647420070 | 5230 | 5220 | 5230 | 5220 | 1097 |
| 555 | 20230818 | 112100 | 6641687810 | 5230 | 5230 | 5230 | 5220 | 4107 |
| 556 | 20230818 | 112000 | 6620242730 | 5230 | 5240 | 5240 | 5230 | 3297 |
| 557 | 20230818 | 111900 | 6602999390 | 5230 | 5230 | 5230 | 5230 | 3266 |
| 558 | 20230818 | 111800 | 6585918210 | 5230 | 5230 | 5230 | 5220 | 108 |
| 559 | 20230818 | 111700 | 6585353570 | 5230 | 5230 | 5230 | 5220 | 1262 |
| 560 | 20230818 | 111600 | 6578764800 | 5230 | 5230 | 5230 | 5220 | 14096 |
| 561 | 20230818 | 111500 | 6505125470 | 5230 | 5220 | 5230 | 5220 | 1299 |
| 562 | 20230818 | 111400 | 6498339150 | 5230 | 5230 | 5230 | 5220 | 3682 |
| 563 | 20230818 | 111300 | 6479118680 | 5220 | 5240 | 5240 | 5220 | 2145 |
| 564 | 20230818 | 111200 | 6467915240 | 5240 | 5240 | 5240 | 5220 | 11371 |
| 565 | 20230818 | 111100 | 6408458710 | 5250 | 5240 | 5250 | 5240 | 710 |
| 566 | 20230818 | 111000 | 6404738280 | 5250 | 5240 | 5250 | 5240 | 1406 |
| 567 | 20230818 | 110900 | 6397370830 | 5250 | 5240 | 5250 | 5230 | 994 |
| 568 | 20230818 | 110800 | 6392162750 | 5250 | 5240 | 5250 | 5230 | 1542 |
| 569 | 20230818 | 110700 | 6384083940 | 5240 | 5250 | 5250 | 5240 | 2350 |
| 570 | 20230818 | 110600 | 6371768080 | 5250 | 5250 | 5250 | 5240 | 1992 |
| 571 | 20230818 | 110500 | 6361310580 | 5260 | 5250 | 5260 | 5250 | 1278 |
| 572 | 20230818 | 110400 | 6354594460 | 5260 | 5250 | 5260 | 5250 | 506 |
| 573 | 20230818 | 110300 | 6351937740 | 5260 | 5260 | 5260 | 5260 | 501 |
| 574 | 20230818 | 110200 | 6349302480 | 5260 | 5240 | 5260 | 5240 | 2171 |
| 575 | 20230818 | 110100 | 6337904750 | 5250 | 5240 | 5250 | 5240 | 104 |
| 576 | 20230818 | 110000 | 6337359510 | 5250 | 5220 | 5250 | 5220 | 15566 |
| 577 | 20230818 | 105900 | 6256097540 | 5210 | 5260 | 5260 | 5210 | 23087 |
| 578 | 20230818 | 105800 | 6135394860 | 5260 | 5270 | 5270 | 5250 | 4435 |
| 579 | 20230818 | 105700 | 6112058470 | 5270 | 5260 | 5270 | 5260 | 3978 |
| 580 | 20230818 | 105600 | 6091125580 | 5260 | 5230 | 5260 | 5230 | 5000 |
| 581 | 20230818 | 105500 | 6064912580 | 5240 | 5230 | 5240 | 5230 | 1258 |
| 582 | 20230818 | 105400 | 6058332320 | 5240 | 5240 | 5240 | 5230 | 4213 |
| 583 | 20230818 | 105300 | 6036291430 | 5240 | 5230 | 5240 | 5230 | 3054 |
| 584 | 20230818 | 105200 | 6020317830 | 5240 | 5250 | 5250 | 5230 | 4903 |
| 585 | 20230818 | 105100 | 5994601890 | 5250 | 5260 | 5260 | 5250 | 3742 |
| 586 | 20230818 | 105000 | 5974952490 | 5260 | 5270 | 5270 | 5250 | 4886 |
| 587 | 20230818 | 104900 | 5949251780 | 5260 | 5270 | 5280 | 5260 | 2756 |
| 588 | 20230818 | 104800 | 5934739310 | 5270 | 5270 | 5280 | 5260 | 2145 |
| 589 | 20230818 | 104700 | 5923435260 | 5270 | 5270 | 5280 | 5270 | 7306 |
| 590 | 20230818 | 104600 | 5884908370 | 5270 | 5270 | 5280 | 5260 | 4800 |
| 591 | 20230818 | 104500 | 5859611890 | 5270 | 5250 | 5270 | 5250 | 23056 |
| 592 | 20230818 | 104400 | 5738351530 | 5250 | 5250 | 5250 | 5250 | 260 |
| 593 | 20230818 | 104300 | 5736986530 | 5240 | 5250 | 5250 | 5240 | 1334 |
| 594 | 20230818 | 104200 | 5729990240 | 5250 | 5260 | 5260 | 5250 | 3586 |
| 595 | 20230818 | 104100 | 5711160410 | 5260 | 5250 | 5260 | 5240 | 2183 |
| 596 | 20230818 | 104000 | 5699688450 | 5240 | 5250 | 5250 | 5240 | 1604 |
| 597 | 20230818 | 103900 | 5691283240 | 5240 | 5260 | 5260 | 5230 | 16244 |
| 598 | 20230818 | 103800 | 5606211740 | 5260 | 5250 | 5260 | 5250 | 4402 |
| 599 | 20230818 | 103700 | 5583085420 | 5240 | 5240 | 5250 | 5230 | 4949 |
| 600 | 20230818 | 103600 | 5557151320 | 5250 | 5240 | 5260 | 5240 | 2287 |
| 601 | 20230818 | 103500 | 5545147650 | 5250 | 5240 | 5250 | 5240 | 5438 |
| 602 | 20230818 | 103400 | 5516610400 | 5250 | 5240 | 5250 | 5230 | 7626 |
| 603 | 20230818 | 103300 | 5476677180 | 5240 | 5240 | 5240 | 5230 | 7381 |
| 604 | 20230818 | 103200 | 5438053570 | 5240 | 5240 | 5250 | 5230 | 4270 |
| 605 | 20230818 | 103100 | 5415696930 | 5250 | 5240 | 5250 | 5240 | 1824 |
| 606 | 20230818 | 103000 | 5406130410 | 5240 | 5240 | 5250 | 5220 | 5357 |
| 607 | 20230818 | 102900 | 5378068120 | 5240 | 5230 | 5240 | 5230 | 3070 |
| 608 | 20230818 | 102800 | 5361996690 | 5240 | 5230 | 5240 | 5230 | 3691 |
| 609 | 20230818 | 102700 | 5342687630 | 5240 | 5230 | 5240 | 5220 | 4288 |
| 610 | 20230818 | 102600 | 5320263570 | 5230 | 5240 | 5240 | 5220 | 3078 |
| 611 | 20230818 | 102500 | 5304153850 | 5240 | 5220 | 5240 | 5210 | 4103 |
| 612 | 20230818 | 102400 | 5282716870 | 5220 | 5230 | 5230 | 5210 | 1971 |
| 613 | 20230818 | 102300 | 5272430090 | 5220 | 5220 | 5220 | 5210 | 2997 |
| 614 | 20230818 | 102200 | 5256795570 | 5220 | 5210 | 5220 | 5200 | 6448 |
| 615 | 20230818 | 102100 | 5223185170 | 5210 | 5210 | 5220 | 5200 | 2443 |
| 616 | 20230818 | 102000 | 5210458730 | 5220 | 5210 | 5220 | 5200 | 2419 |
| 617 | 20230818 | 101900 | 5197848620 | 5210 | 5200 | 5210 | 5200 | 3824 |
| 618 | 20230818 | 101800 | 5177954130 | 5190 | 5200 | 5210 | 5190 | 5509 |
| 619 | 20230818 | 101700 | 5149305340 | 5200 | 5210 | 5210 | 5200 | 2936 |
| 620 | 20230818 | 101600 | 5134022170 | 5210 | 5180 | 5210 | 5180 | 5148 |
| 621 | 20230818 | 101500 | 5107309390 | 5180 | 5210 | 5210 | 5180 | 5262 |
| 622 | 20230818 | 101400 | 5079961520 | 5210 | 5230 | 5230 | 5200 | 1078 |
| 623 | 20230818 | 101300 | 5074346700 | 5230 | 5220 | 5240 | 5210 | 8424 |
| 624 | 20230818 | 101200 | 5030317300 | 5210 | 5220 | 5220 | 5210 | 2075 |
| 625 | 20230818 | 101100 | 5019496520 | 5220 | 5200 | 5220 | 5200 | 13771 |
| 626 | 20230818 | 101000 | 4947636510 | 5200 | 5200 | 5220 | 5190 | 9214 |
| 627 | 20230818 | 100900 | 4899680140 | 5210 | 5190 | 5210 | 5190 | 2870 |
| 628 | 20230818 | 100800 | 4884746290 | 5200 | 5180 | 5210 | 5180 | 2915 |
| 629 | 20230818 | 100700 | 4869606980 | 5180 | 5190 | 5190 | 5170 | 8752 |
| 630 | 20230818 | 100600 | 4824261710 | 5190 | 5180 | 5190 | 5180 | 3484 |
| 631 | 20230818 | 100500 | 4806185420 | 5180 | 5180 | 5180 | 5170 | 5990 |
| 632 | 20230818 | 100400 | 4775177320 | 5180 | 5170 | 5180 | 5170 | 1201 |
| 633 | 20230818 | 100300 | 4768965170 | 5190 | 5190 | 5200 | 5180 | 5127 |
| 634 | 20230818 | 100200 | 4742398220 | 5200 | 5190 | 5200 | 5190 | 3219 |
| 635 | 20230818 | 100100 | 4725691540 | 5200 | 5200 | 5210 | 5190 | 7223 |
| 636 | 20230818 | 100000 | 4688136280 | 5200 | 5200 | 5200 | 5190 | 2248 |
| 637 | 20230818 | 095900 | 4676458200 | 5200 | 5190 | 5210 | 5190 | 767 |
| 638 | 20230818 | 095800 | 4672476550 | 5210 | 5200 | 5210 | 5200 | 5973 |
| 639 | 20230818 | 095700 | 4641416740 | 5210 | 5220 | 5220 | 5210 | 7452 |
| 640 | 20230818 | 095600 | 4602566240 | 5230 | 5230 | 5240 | 5220 | 1847 |
| 641 | 20230818 | 095500 | 4592903420 | 5230 | 5220 | 5240 | 5220 | 13057 |
| 642 | 20230818 | 095400 | 4524646920 | 5230 | 5210 | 5230 | 5210 | 9353 |
| 643 | 20230818 | 095300 | 4475870340 | 5210 | 5200 | 5210 | 5190 | 7156 |
| 644 | 20230818 | 095200 | 4438685280 | 5200 | 5180 | 5200 | 5180 | 4154 |
| 645 | 20230818 | 095100 | 4417119720 | 5190 | 5180 | 5190 | 5180 | 3395 |
| 646 | 20230818 | 095000 | 4399530090 | 5190 | 5190 | 5190 | 5180 | 2087 |
| 647 | 20230818 | 094900 | 4388705340 | 5190 | 5190 | 5190 | 5190 | 521 |
| 648 | 20230818 | 094800 | 4386001350 | 5190 | 5180 | 5190 | 5180 | 2680 |
| 649 | 20230818 | 094700 | 4372118870 | 5190 | 5180 | 5190 | 5170 | 2451 |
| 650 | 20230818 | 094600 | 4359426660 | 5190 | 5180 | 5190 | 5170 | 1633 |
| 651 | 20230818 | 094500 | 4350973930 | 5170 | 5200 | 5200 | 5170 | 6265 |
| 652 | 20230818 | 094400 | 4318482240 | 5200 | 5200 | 5210 | 5190 | 4418 |
| 653 | 20230818 | 094300 | 4295519250 | 5200 | 5190 | 5200 | 5190 | 2383 |
| 654 | 20230818 | 094200 | 4283128050 | 5200 | 5180 | 5200 | 5180 | 5728 |
| 655 | 20230818 | 094100 | 4253405000 | 5180 | 5180 | 5190 | 5170 | 2277 |
| 656 | 20230818 | 094000 | 4241610300 | 5180 | 5170 | 5190 | 5170 | 1800 |
| 657 | 20230818 | 093900 | 4232285600 | 5180 | 5190 | 5200 | 5170 | 3287 |
| 658 | 20230818 | 093800 | 4215250560 | 5190 | 5170 | 5190 | 5160 | 4617 |
| 659 | 20230818 | 093700 | 4191341940 | 5170 | 5160 | 5170 | 5140 | 15526 |
| 660 | 20230818 | 093600 | 4111289020 | 5160 | 5170 | 5170 | 5150 | 11155 |
| 661 | 20230818 | 093500 | 4053786050 | 5170 | 5220 | 5220 | 5160 | 43380 |
| 662 | 20230818 | 093400 | 3829137240 | 5210 | 5210 | 5230 | 5200 | 14369 |
| 663 | 20230818 | 093300 | 3754270350 | 5210 | 5200 | 5210 | 5190 | 4153 |
| 664 | 20230818 | 093200 | 3732673570 | 5200 | 5220 | 5220 | 5190 | 22727 |
| 665 | 20230818 | 093100 | 3614482030 | 5220 | 5210 | 5240 | 5210 | 12408 |
| 666 | 20230818 | 093000 | 3549658330 | 5210 | 5220 | 5230 | 5210 | 6879 |
| 667 | 20230818 | 092900 | 3513748460 | 5220 | 5220 | 5220 | 5200 | 15422 |
| 668 | 20230818 | 092800 | 3433394630 | 5230 | 5190 | 5230 | 5190 | 26112 |
| 669 | 20230818 | 092700 | 3297495210 | 5190 | 5190 | 5200 | 5190 | 12271 |
| 670 | 20230818 | 092600 | 3233778870 | 5190 | 5160 | 5190 | 5160 | 17805 |
| 671 | 20230818 | 092500 | 3141631090 | 5170 | 5160 | 5170 | 5150 | 7258 |
| 672 | 20230818 | 092400 | 3104185390 | 5160 | 5160 | 5170 | 5150 | 4758 |
| 673 | 20230818 | 092300 | 3079635930 | 5170 | 5170 | 5170 | 5150 | 4110 |
| 674 | 20230818 | 092200 | 3058431320 | 5160 | 5190 | 5190 | 5160 | 7577 |
| 675 | 20230818 | 092100 | 3019258690 | 5190 | 5160 | 5190 | 5160 | 8626 |
| 676 | 20230818 | 092000 | 2974617420 | 5160 | 5140 | 5170 | 5140 | 6969 |
| 677 | 20230818 | 091900 | 2938702910 | 5150 | 5140 | 5150 | 5140 | 5791 |
| 678 | 20230818 | 091800 | 2908901700 | 5150 | 5150 | 5150 | 5130 | 4101 |
| 679 | 20230818 | 091700 | 2887825280 | 5150 | 5130 | 5150 | 5130 | 7325 |
| 680 | 20230818 | 091600 | 2850219120 | 5130 | 5150 | 5150 | 5110 | 14036 |
| 681 | 20230818 | 091500 | 2778176120 | 5150 | 5140 | 5150 | 5140 | 2545 |
| 682 | 20230818 | 091400 | 2765083050 | 5150 | 5150 | 5170 | 5140 | 13894 |
| 683 | 20230818 | 091300 | 2693484960 | 5150 | 5130 | 5150 | 5120 | 15221 |
| 684 | 20230818 | 091200 | 2615261770 | 5120 | 5110 | 5130 | 5100 | 21425 |
| 685 | 20230818 | 091100 | 2505651640 | 5110 | 5110 | 5110 | 5100 | 36764 |
| 686 | 20230818 | 091000 | 2318131030 | 5110 | 5130 | 5130 | 5090 | 80488 |
| 687 | 20230818 | 090900 | 1907251560 | 5120 | 5130 | 5140 | 5120 | 13945 |
| 688 | 20230818 | 090800 | 1835713550 | 5130 | 5150 | 5160 | 5130 | 30200 |
| 689 | 20230818 | 090700 | 1680533870 | 5140 | 5140 | 5150 | 5120 | 14160 |
| 690 | 20230818 | 090600 | 1607681370 | 5130 | 5160 | 5170 | 5130 | 50747 |
| 691 | 20230818 | 090500 | 1346911380 | 5170 | 5140 | 5170 | 5130 | 19318 |
| 692 | 20230818 | 090400 | 1247499390 | 5140 | 5120 | 5140 | 5110 | 40147 |
| 693 | 20230818 | 090300 | 1041777860 | 5120 | 5170 | 5210 | 5120 | 65426 |
| 694 | 20230818 | 090200 | 703635400 | 5180 | 5150 | 5180 | 5150 | 12554 |
| 695 | 20230818 | 090100 | 638792320 | 5150 | 5180 | 5190 | 5120 | 36225 |
| 696 | 20230818 | 090000 | 452401410 | 5180 | 5140 | 5200 | 5130 | 87094 |