36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 3 | 20231114 | 205800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20231114 | 205700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20231114 | 205600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20231114 | 205500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20231114 | 205400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20231114 | 205300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20231114 | 205200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20231114 | 205100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20231114 | 205000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20231114 | 204900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20231114 | 204800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20231114 | 204700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20231114 | 204600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20231114 | 204500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20231114 | 204400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20231114 | 204300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20231114 | 204200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20231114 | 204100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20231114 | 204000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20231114 | 203900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20231114 | 203800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20231114 | 203700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20231114 | 203600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20231114 | 203500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20231114 | 203400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20231114 | 203300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20231114 | 203200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20231114 | 203100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20231114 | 203000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20231114 | 202900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 33 | 20231114 | 202800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20231114 | 202700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20231114 | 202600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20231114 | 202500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20231114 | 202400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20231114 | 202300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20231114 | 202200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20231114 | 202100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20231114 | 202000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20231114 | 201900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20231114 | 201800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20231114 | 201700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20231114 | 201600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20231114 | 201500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20231114 | 201400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20231114 | 201300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20231114 | 201200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20231114 | 201100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20231114 | 201000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20231114 | 200900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20231114 | 200800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20231114 | 200700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20231114 | 200600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20231114 | 200500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20231114 | 200400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20231114 | 200300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20231114 | 200200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20231114 | 200100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20231114 | 200000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20231114 | 195900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 63 | 20231114 | 195800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20231114 | 195700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20231114 | 195600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20231114 | 195500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20231114 | 195400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20231114 | 195300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20231114 | 195200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20231114 | 195100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20231114 | 195000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20231114 | 194900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20231114 | 194800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20231114 | 194700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20231114 | 194600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20231114 | 194500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20231114 | 194400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20231114 | 194300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20231114 | 194200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20231114 | 194100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20231114 | 194000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20231114 | 193900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20231114 | 193800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20231114 | 193700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20231114 | 193600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20231114 | 193500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20231114 | 193400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20231114 | 193300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20231114 | 193200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20231114 | 193100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20231114 | 193000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20231114 | 192900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 93 | 20231114 | 192800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20231114 | 192700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20231114 | 192600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20231114 | 192500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20231114 | 192400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20231114 | 192300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20231114 | 192200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20231114 | 192100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20231114 | 192000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20231114 | 191900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20231114 | 191800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20231114 | 191700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20231114 | 191600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20231114 | 191500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20231114 | 191400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20231114 | 191300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20231114 | 191200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20231114 | 191100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20231114 | 191000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20231114 | 190900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20231114 | 190800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20231114 | 190700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20231114 | 190600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20231114 | 190500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20231114 | 190400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20231114 | 190300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20231114 | 190200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20231114 | 190100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20231114 | 190000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20231114 | 185900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 123 | 20231114 | 185800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20231114 | 185700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20231114 | 185600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20231114 | 185500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20231114 | 185400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20231114 | 185300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20231114 | 185200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20231114 | 185100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20231114 | 185000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20231114 | 184900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20231114 | 184800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20231114 | 184700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20231114 | 184600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20231114 | 184500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20231114 | 184400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20231114 | 184300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20231114 | 184200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20231114 | 184100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20231114 | 184000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20231114 | 183900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20231114 | 183800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20231114 | 183700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20231114 | 183600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20231114 | 183500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20231114 | 183400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20231114 | 183300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20231114 | 183200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20231114 | 183100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20231114 | 183000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20231114 | 182900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 153 | 20231114 | 182800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20231114 | 182700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20231114 | 182600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20231114 | 182500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20231114 | 182400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20231114 | 182300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20231114 | 182200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20231114 | 182100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20231114 | 182000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20231114 | 181900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20231114 | 181800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20231114 | 181700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20231114 | 181600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20231114 | 181500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20231114 | 181400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20231114 | 181300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20231114 | 181200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20231114 | 181100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20231114 | 181000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20231114 | 180900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20231114 | 180800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20231114 | 180700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20231114 | 180600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20231114 | 180500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20231114 | 180400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20231114 | 180300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20231114 | 180200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20231114 | 180100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20231114 | 180000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20231114 | 175900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 183 | 20231114 | 175800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20231114 | 175700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20231114 | 175600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20231114 | 175500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20231114 | 175400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20231114 | 175300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20231114 | 175200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20231114 | 175100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20231114 | 175000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20231114 | 174900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20231114 | 174800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20231114 | 174700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20231114 | 174600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20231114 | 174500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20231114 | 174400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20231114 | 174300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20231114 | 174200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20231114 | 174100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20231114 | 174000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20231114 | 173900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20231114 | 173800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20231114 | 173700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20231114 | 173600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20231114 | 173500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20231114 | 173400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20231114 | 173300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20231114 | 173200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20231114 | 173100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20231114 | 173000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20231114 | 172900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 213 | 20231114 | 172800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20231114 | 172700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20231114 | 172600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20231114 | 172500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20231114 | 172400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20231114 | 172300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20231114 | 172200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20231114 | 172100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20231114 | 172000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20231114 | 171900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20231114 | 171800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20231114 | 171700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20231114 | 171600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20231114 | 171500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20231114 | 171400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20231114 | 171300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20231114 | 171200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20231114 | 171100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20231114 | 171000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20231114 | 170900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20231114 | 170800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20231114 | 170700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20231114 | 170600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20231114 | 170500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20231114 | 170400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20231114 | 170300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20231114 | 170200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20231114 | 170100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20231114 | 170000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20231114 | 165900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 243 | 20231114 | 165800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20231114 | 165700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20231114 | 165600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20231114 | 165500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20231114 | 165400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20231114 | 165300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20231114 | 165200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20231114 | 165100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20231114 | 165000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20231114 | 164900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20231114 | 164800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20231114 | 164700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20231114 | 164600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20231114 | 164500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20231114 | 164400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20231114 | 164300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20231114 | 164200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20231114 | 164100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20231114 | 164000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20231114 | 163900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20231114 | 163800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20231114 | 163700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20231114 | 163600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20231114 | 163500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20231114 | 163400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20231114 | 163300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20231114 | 163200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20231114 | 163100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20231114 | 163000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20231114 | 162900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 273 | 20231114 | 162800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20231114 | 162700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20231114 | 162600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20231114 | 162500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20231114 | 162400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20231114 | 162300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20231114 | 162200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20231114 | 162100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20231114 | 162000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20231114 | 161900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20231114 | 161800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20231114 | 161700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20231114 | 161600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20231114 | 161500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20231114 | 161400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20231114 | 161300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20231114 | 161200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20231114 | 161100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20231114 | 161000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20231114 | 160900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20231114 | 160800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20231114 | 160700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20231114 | 160600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20231114 | 160500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20231114 | 160400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20231114 | 160300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20231114 | 160200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20231114 | 160100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20231114 | 160000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20231114 | 155900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 303 | 20231114 | 155800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20231114 | 155700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20231114 | 155600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20231114 | 155500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20231114 | 155400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20231114 | 155300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20231114 | 155200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20231114 | 155100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20231114 | 155000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20231114 | 154900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20231114 | 154800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20231114 | 154700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20231114 | 154600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20231114 | 154500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20231114 | 154400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20231114 | 154300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20231114 | 154200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20231114 | 154100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20231114 | 154000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20231114 | 153900 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20231114 | 153800 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20231114 | 153700 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20231114 | 153600 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20231114 | 153500 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20231114 | 153400 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20231114 | 153300 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20231114 | 153200 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 330 | 20231114 | 153100 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 331 | 20231114 | 153000 | 4140580605 | 4495 | 4495 | 4495 | 4495 | 24023 |
| 332 | 20231114 | 152900 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 333 | 20231114 | 152800 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 334 | 20231114 | 152700 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 335 | 20231114 | 152600 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 336 | 20231114 | 152500 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 337 | 20231114 | 152400 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 338 | 20231114 | 152300 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20231114 | 152200 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 340 | 20231114 | 152100 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20231114 | 152000 | 4032597220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 342 | 20231114 | 151900 | 4032597220 | 4495 | 4495 | 4500 | 4490 | 6133 |
| 343 | 20231114 | 151800 | 4005034650 | 4495 | 4490 | 4500 | 4485 | 9865 |
| 344 | 20231114 | 151700 | 3960712015 | 4485 | 4475 | 4485 | 4475 | 8747 |
| 345 | 20231114 | 151600 | 3921518610 | 4475 | 4465 | 4475 | 4465 | 7367 |
| 346 | 20231114 | 151500 | 3888583080 | 4470 | 4470 | 4470 | 4470 | 351 |
| 347 | 20231114 | 151400 | 3887014110 | 4470 | 4465 | 4470 | 4465 | 1011 |
| 348 | 20231114 | 151300 | 3882498940 | 4470 | 4470 | 4470 | 4465 | 548 |
| 349 | 20231114 | 151200 | 3880050205 | 4470 | 4465 | 4470 | 4465 | 774 |
| 350 | 20231114 | 151100 | 3876593675 | 4470 | 4465 | 4470 | 4460 | 1851 |
| 351 | 20231114 | 151000 | 3868328960 | 4465 | 4465 | 4465 | 4460 | 2799 |
| 352 | 20231114 | 150900 | 3855831925 | 4460 | 4455 | 4465 | 4455 | 4952 |
| 353 | 20231114 | 150800 | 3833746670 | 4460 | 4460 | 4460 | 4455 | 1373 |
| 354 | 20231114 | 150700 | 3827624190 | 4460 | 4460 | 4460 | 4460 | 1504 |
| 355 | 20231114 | 150600 | 3820916350 | 4460 | 4460 | 4460 | 4460 | 287 |
| 356 | 20231114 | 150500 | 3819636330 | 4460 | 4460 | 4460 | 4455 | 395 |
| 357 | 20231114 | 150400 | 3817875880 | 4460 | 4460 | 4460 | 4460 | 2286 |
| 358 | 20231114 | 150300 | 3807680320 | 4460 | 4460 | 4460 | 4455 | 2709 |
| 359 | 20231114 | 150200 | 3795599830 | 4460 | 4460 | 4460 | 4460 | 1939 |
| 360 | 20231114 | 150100 | 3786951890 | 4455 | 4455 | 4460 | 4455 | 819 |
| 361 | 20231114 | 150000 | 3783301490 | 4460 | 4455 | 4460 | 4455 | 1727 |
| 362 | 20231114 | 145900 | 3775606195 | 4460 | 4460 | 4460 | 4460 | 327 |
| 363 | 20231114 | 145800 | 3774147775 | 4460 | 4455 | 4460 | 4455 | 929 |
| 364 | 20231114 | 145700 | 3770007275 | 4460 | 4460 | 4460 | 4460 | 117 |
| 365 | 20231114 | 145600 | 3769485455 | 4455 | 4460 | 4460 | 4455 | 86 |
| 366 | 20231114 | 145500 | 3769102235 | 4460 | 4460 | 4460 | 4460 | 1056 |
| 367 | 20231114 | 145400 | 3764392475 | 4460 | 4460 | 4460 | 4455 | 477 |
| 368 | 20231114 | 145300 | 3762265900 | 4455 | 4465 | 4465 | 4455 | 420 |
| 369 | 20231114 | 145200 | 3760392250 | 4465 | 4465 | 4465 | 4460 | 187 |
| 370 | 20231114 | 145100 | 3759558045 | 4460 | 4460 | 4460 | 4460 | 680 |
| 371 | 20231114 | 145000 | 3756525245 | 4465 | 4465 | 4465 | 4460 | 290 |
| 372 | 20231114 | 144900 | 3755230415 | 4460 | 4460 | 4460 | 4455 | 5913 |
| 373 | 20231114 | 144800 | 3728863790 | 4460 | 4460 | 4460 | 4460 | 85 |
| 374 | 20231114 | 144700 | 3728484690 | 4455 | 4455 | 4455 | 4455 | 3327 |
| 375 | 20231114 | 144600 | 3713662905 | 4460 | 4460 | 4460 | 4460 | 888 |
| 376 | 20231114 | 144500 | 3709702425 | 4460 | 4460 | 4460 | 4455 | 498 |
| 377 | 20231114 | 144400 | 3707483515 | 4460 | 4460 | 4460 | 4455 | 27 |
| 378 | 20231114 | 144300 | 3707363170 | 4455 | 4460 | 4460 | 4455 | 215 |
| 379 | 20231114 | 144200 | 3706405305 | 4455 | 4460 | 4460 | 4455 | 964 |
| 380 | 20231114 | 144100 | 3702110665 | 4455 | 4460 | 4460 | 4455 | 1056 |
| 381 | 20231114 | 144000 | 3697405395 | 4460 | 4460 | 4460 | 4450 | 108 |
| 382 | 20231114 | 143900 | 3696923750 | 4450 | 4460 | 4460 | 4450 | 437 |
| 383 | 20231114 | 143800 | 3694979030 | 4450 | 4465 | 4465 | 4450 | 15049 |
| 384 | 20231114 | 143700 | 3627990665 | 4465 | 4460 | 4465 | 4455 | 5158 |
| 385 | 20231114 | 143600 | 3604985995 | 4460 | 4455 | 4460 | 4450 | 3330 |
| 386 | 20231114 | 143500 | 3590150685 | 4455 | 4455 | 4455 | 4455 | 1205 |
| 387 | 20231114 | 143400 | 3584782410 | 4455 | 4450 | 4455 | 4450 | 1233 |
| 388 | 20231114 | 143300 | 3579290395 | 4455 | 4455 | 4455 | 4455 | 120 |
| 389 | 20231114 | 143200 | 3578755795 | 4455 | 4455 | 4455 | 4455 | 196 |
| 390 | 20231114 | 143100 | 3577882615 | 4455 | 4455 | 4455 | 4450 | 217 |
| 391 | 20231114 | 143000 | 3576916380 | 4455 | 4455 | 4455 | 4450 | 241 |
| 392 | 20231114 | 142900 | 3575843070 | 4455 | 4455 | 4455 | 4455 | 105 |
| 393 | 20231114 | 142800 | 3575375295 | 4450 | 4455 | 4455 | 4450 | 1227 |
| 394 | 20231114 | 142700 | 3569912510 | 4455 | 4455 | 4455 | 4450 | 3894 |
| 395 | 20231114 | 142600 | 3552583335 | 4455 | 4455 | 4455 | 4455 | 37 |
| 396 | 20231114 | 142500 | 3552418500 | 4455 | 4455 | 4460 | 4455 | 866 |
| 397 | 20231114 | 142400 | 3548560440 | 4460 | 4455 | 4460 | 4455 | 1118 |
| 398 | 20231114 | 142300 | 3543577240 | 4455 | 4460 | 4460 | 4455 | 758 |
| 399 | 20231114 | 142200 | 3540199800 | 4460 | 4460 | 4460 | 4460 | 44 |
| 400 | 20231114 | 142100 | 3540003560 | 4455 | 4460 | 4460 | 4455 | 581 |
| 401 | 20231114 | 142000 | 3537412550 | 4450 | 4455 | 4455 | 4450 | 3807 |
| 402 | 20231114 | 141900 | 3520470250 | 4455 | 4455 | 4460 | 4455 | 2184 |
| 403 | 20231114 | 141800 | 3510740465 | 4455 | 4455 | 4455 | 4450 | 1554 |
| 404 | 20231114 | 141700 | 3503822995 | 4455 | 4450 | 4455 | 4450 | 1758 |
| 405 | 20231114 | 141600 | 3495998055 | 4455 | 4455 | 4455 | 4450 | 1168 |
| 406 | 20231114 | 141500 | 3490797505 | 4455 | 4455 | 4460 | 4450 | 2480 |
| 407 | 20231114 | 141400 | 3479749435 | 4455 | 4455 | 4460 | 4455 | 120 |
| 408 | 20231114 | 141300 | 3479214610 | 4460 | 4455 | 4460 | 4455 | 2632 |
| 409 | 20231114 | 141200 | 3467488925 | 4450 | 4455 | 4455 | 4450 | 4471 |
| 410 | 20231114 | 141100 | 3447589820 | 4455 | 4455 | 4455 | 4455 | 2280 |
| 411 | 20231114 | 141000 | 3437432420 | 4455 | 4460 | 4460 | 4455 | 705 |
| 412 | 20231114 | 140900 | 3434290620 | 4460 | 4460 | 4460 | 4455 | 2139 |
| 413 | 20231114 | 140800 | 3424761030 | 4460 | 4460 | 4465 | 4460 | 1137 |
| 414 | 20231114 | 140700 | 3419690000 | 4460 | 4460 | 4460 | 4460 | 2786 |
| 415 | 20231114 | 140600 | 3407264440 | 4460 | 4455 | 4460 | 4455 | 2003 |
| 416 | 20231114 | 140500 | 3398341065 | 4460 | 4460 | 4460 | 4460 | 5812 |
| 417 | 20231114 | 140400 | 3372419545 | 4460 | 4455 | 4460 | 4450 | 4261 |
| 418 | 20231114 | 140300 | 3353449800 | 4455 | 4455 | 4455 | 4450 | 5576 |
| 419 | 20231114 | 140200 | 3328626330 | 4455 | 4460 | 4460 | 4455 | 4423 |
| 420 | 20231114 | 140100 | 3308920570 | 4455 | 4455 | 4460 | 4455 | 1844 |
| 421 | 20231114 | 140000 | 3300702070 | 4460 | 4455 | 4460 | 4455 | 53 |
| 422 | 20231114 | 135900 | 3300465700 | 4455 | 4455 | 4460 | 4455 | 248 |
| 423 | 20231114 | 135800 | 3299360850 | 4460 | 4455 | 4460 | 4455 | 425 |
| 424 | 20231114 | 135700 | 3297467405 | 4460 | 4460 | 4460 | 4455 | 183 |
| 425 | 20231114 | 135600 | 3296652125 | 4460 | 4460 | 4460 | 4455 | 422 |
| 426 | 20231114 | 135500 | 3294771025 | 4460 | 4460 | 4460 | 4455 | 2331 |
| 427 | 20231114 | 135400 | 3284383905 | 4455 | 4460 | 4460 | 4455 | 228 |
| 428 | 20231114 | 135300 | 3283368115 | 4460 | 4460 | 4460 | 4460 | 1250 |
| 429 | 20231114 | 135200 | 3277793115 | 4460 | 4455 | 4460 | 4455 | 1998 |
| 430 | 20231114 | 135100 | 3268886900 | 4460 | 4455 | 4460 | 4455 | 285 |
| 431 | 20231114 | 135000 | 3267615900 | 4455 | 4460 | 4460 | 4455 | 540 |
| 432 | 20231114 | 134900 | 3265209900 | 4460 | 4455 | 4460 | 4455 | 1428 |
| 433 | 20231114 | 134800 | 3258843895 | 4455 | 4460 | 4460 | 4455 | 4075 |
| 434 | 20231114 | 134700 | 3240679395 | 4465 | 4465 | 4465 | 4460 | 1336 |
| 435 | 20231114 | 134600 | 3234719830 | 4460 | 4460 | 4465 | 4460 | 1746 |
| 436 | 20231114 | 134500 | 3226931190 | 4465 | 4465 | 4470 | 4465 | 813 |
| 437 | 20231114 | 134400 | 3223301135 | 4470 | 4465 | 4470 | 4465 | 136 |
| 438 | 20231114 | 134300 | 3222693340 | 4470 | 4465 | 4470 | 4465 | 334 |
| 439 | 20231114 | 134200 | 3221202010 | 4470 | 4465 | 4470 | 4465 | 360 |
| 440 | 20231114 | 134100 | 3219594600 | 4470 | 4470 | 4470 | 4465 | 158 |
| 441 | 20231114 | 134000 | 3218889110 | 4465 | 4465 | 4465 | 4465 | 50 |
| 442 | 20231114 | 133900 | 3218665860 | 4470 | 4465 | 4470 | 4465 | 2590 |
| 443 | 20231114 | 133800 | 3207101475 | 4465 | 4460 | 4465 | 4460 | 70 |
| 444 | 20231114 | 133700 | 3206789265 | 4465 | 4460 | 4465 | 4460 | 2548 |
| 445 | 20231114 | 133600 | 3195425180 | 4460 | 4460 | 4460 | 4455 | 1381 |
| 446 | 20231114 | 133500 | 3189270720 | 4460 | 4460 | 4460 | 4460 | 91 |
| 447 | 20231114 | 133400 | 3188864860 | 4460 | 4460 | 4460 | 4460 | 312 |
| 448 | 20231114 | 133300 | 3187473340 | 4460 | 4460 | 4460 | 4460 | 102 |
| 449 | 20231114 | 133200 | 3187018420 | 4460 | 4455 | 4460 | 4450 | 3561 |
| 450 | 20231114 | 133100 | 3171157560 | 4455 | 4455 | 4460 | 4455 | 626 |
| 451 | 20231114 | 133000 | 3168367730 | 4460 | 4460 | 4460 | 4455 | 2183 |
| 452 | 20231114 | 132900 | 3158632050 | 4465 | 4460 | 4465 | 4460 | 397 |
| 453 | 20231114 | 132800 | 3156860945 | 4460 | 4465 | 4465 | 4460 | 251 |
| 454 | 20231114 | 132700 | 3155741480 | 4465 | 4465 | 4465 | 4460 | 600 |
| 455 | 20231114 | 132600 | 3153063905 | 4465 | 4465 | 4465 | 4465 | 6274 |
| 456 | 20231114 | 132500 | 3125050495 | 4460 | 4460 | 4460 | 4455 | 871 |
| 457 | 20231114 | 132400 | 3121168590 | 4455 | 4465 | 4465 | 4455 | 1050 |
| 458 | 20231114 | 132300 | 3116490340 | 4465 | 4450 | 4465 | 4450 | 9659 |
| 459 | 20231114 | 132200 | 3073471095 | 4455 | 4450 | 4455 | 4450 | 601 |
| 460 | 20231114 | 132100 | 3070796640 | 4455 | 4460 | 4465 | 4455 | 5856 |
| 461 | 20231114 | 132000 | 3044696010 | 4460 | 4465 | 4465 | 4460 | 157 |
| 462 | 20231114 | 131900 | 3043995290 | 4465 | 4460 | 4465 | 4460 | 1655 |
| 463 | 20231114 | 131800 | 3036611365 | 4465 | 4465 | 4465 | 4460 | 1307 |
| 464 | 20231114 | 131700 | 3030778230 | 4465 | 4465 | 4465 | 4465 | 257 |
| 465 | 20231114 | 131600 | 3029630725 | 4465 | 4470 | 4470 | 4465 | 675 |
| 466 | 20231114 | 131500 | 3026616745 | 4465 | 4465 | 4465 | 4465 | 758 |
| 467 | 20231114 | 131400 | 3023232275 | 4465 | 4465 | 4465 | 4465 | 2712 |
| 468 | 20231114 | 131300 | 3011123195 | 4460 | 4465 | 4465 | 4460 | 10000 |
| 469 | 20231114 | 131200 | 2966518020 | 4470 | 4465 | 4470 | 4465 | 600 |
| 470 | 20231114 | 131100 | 2963838520 | 4470 | 4470 | 4470 | 4470 | 334 |
| 471 | 20231114 | 131000 | 2962345540 | 4470 | 4470 | 4470 | 4470 | 9 |
| 472 | 20231114 | 130900 | 2962305310 | 4465 | 4470 | 4470 | 4465 | 1424 |
| 473 | 20231114 | 130800 | 2955947110 | 4470 | 4470 | 4470 | 4470 | 20 |
| 474 | 20231114 | 130700 | 2955857710 | 4475 | 4475 | 4475 | 4475 | 11 |
| 475 | 20231114 | 130600 | 2955808485 | 4465 | 4465 | 4475 | 4465 | 2019 |
| 476 | 20231114 | 130500 | 2946793640 | 4465 | 4470 | 4470 | 4465 | 1435 |
| 477 | 20231114 | 130400 | 2940386335 | 4475 | 4470 | 4475 | 4470 | 294 |
| 478 | 20231114 | 130300 | 2939071135 | 4470 | 4465 | 4470 | 4465 | 4644 |
| 479 | 20231114 | 130200 | 2918329390 | 4470 | 4475 | 4475 | 4470 | 2929 |
| 480 | 20231114 | 130100 | 2905236655 | 4475 | 4480 | 4480 | 4475 | 236 |
| 481 | 20231114 | 130000 | 2904180550 | 4480 | 4475 | 4480 | 4475 | 701 |
| 482 | 20231114 | 125900 | 2901043570 | 4475 | 4480 | 4480 | 4475 | 227 |
| 483 | 20231114 | 125800 | 2900027645 | 4480 | 4475 | 4480 | 4475 | 51 |
| 484 | 20231114 | 125700 | 2899799415 | 4475 | 4475 | 4480 | 4475 | 448 |
| 485 | 20231114 | 125600 | 2897794215 | 4480 | 4475 | 4480 | 4475 | 228 |
| 486 | 20231114 | 125500 | 2896773900 | 4480 | 4480 | 4480 | 4480 | 333 |
| 487 | 20231114 | 125400 | 2895282060 | 4480 | 4480 | 4480 | 4480 | 378 |
| 488 | 20231114 | 125300 | 2893588620 | 4480 | 4475 | 4480 | 4475 | 133 |
| 489 | 20231114 | 125200 | 2892993120 | 4480 | 4480 | 4480 | 4480 | 10 |
| 490 | 20231114 | 125100 | 2892948320 | 4480 | 4475 | 4480 | 4470 | 917 |
| 491 | 20231114 | 125000 | 2888844915 | 4480 | 4480 | 4485 | 4480 | 354 |
| 492 | 20231114 | 124900 | 2887257920 | 4485 | 4485 | 4485 | 4485 | 3 |
| 493 | 20231114 | 124800 | 2887244465 | 4485 | 4485 | 4485 | 4485 | 0 |
| 494 | 20231114 | 124700 | 2887244465 | 4485 | 4480 | 4485 | 4475 | 1259 |
| 495 | 20231114 | 124600 | 2881604835 | 4485 | 4485 | 4485 | 4485 | 0 |
| 496 | 20231114 | 124500 | 2881604835 | 4485 | 4485 | 4485 | 4485 | 13 |
| 497 | 20231114 | 124400 | 2881546530 | 4485 | 4485 | 4485 | 4480 | 1348 |
| 498 | 20231114 | 124300 | 2875505750 | 4485 | 4485 | 4485 | 4485 | 7 |
| 499 | 20231114 | 124200 | 2875474355 | 4480 | 4485 | 4485 | 4480 | 44 |
| 500 | 20231114 | 124100 | 2875277215 | 4485 | 4485 | 4485 | 4480 | 1101 |
| 501 | 20231114 | 124000 | 2870339730 | 4485 | 4485 | 4485 | 4485 | 1561 |
| 502 | 20231114 | 123900 | 2863338645 | 4485 | 4480 | 4485 | 4480 | 162 |
| 503 | 20231114 | 123800 | 2862612880 | 4485 | 4485 | 4485 | 4480 | 774 |
| 504 | 20231114 | 123700 | 2859145345 | 4490 | 4490 | 4490 | 4490 | 64 |
| 505 | 20231114 | 123600 | 2858857985 | 4490 | 4490 | 4490 | 4490 | 4 |
| 506 | 20231114 | 123500 | 2858840025 | 4480 | 4485 | 4485 | 4480 | 5587 |
| 507 | 20231114 | 123400 | 2833784155 | 4485 | 4485 | 4485 | 4480 | 39 |
| 508 | 20231114 | 123300 | 2833609405 | 4485 | 4485 | 4485 | 4485 | 15 |
| 509 | 20231114 | 123200 | 2833542130 | 4485 | 4480 | 4485 | 4480 | 50 |
| 510 | 20231114 | 123100 | 2833318125 | 4485 | 4485 | 4485 | 4485 | 6 |
| 511 | 20231114 | 123000 | 2833291215 | 4480 | 4485 | 4485 | 4480 | 1303 |
| 512 | 20231114 | 122900 | 2827451270 | 4485 | 4485 | 4485 | 4485 | 246 |
| 513 | 20231114 | 122800 | 2826347960 | 4480 | 4480 | 4480 | 4480 | 2302 |
| 514 | 20231114 | 122700 | 2816035000 | 4480 | 4480 | 4480 | 4480 | 30 |
| 515 | 20231114 | 122600 | 2815900600 | 4475 | 4475 | 4475 | 4475 | 40 |
| 516 | 20231114 | 122500 | 2815721600 | 4480 | 4475 | 4480 | 4475 | 201 |
| 517 | 20231114 | 122400 | 2814822120 | 4480 | 4480 | 4480 | 4475 | 130 |
| 518 | 20231114 | 122300 | 2814240220 | 4480 | 4480 | 4480 | 4480 | 1200 |
| 519 | 20231114 | 122200 | 2808864220 | 4480 | 4475 | 4480 | 4475 | 3557 |
| 520 | 20231114 | 122100 | 2792930035 | 4470 | 4460 | 4470 | 4460 | 6859 |
| 521 | 20231114 | 122000 | 2762303935 | 4460 | 4465 | 4465 | 4460 | 4654 |
| 522 | 20231114 | 121900 | 2741524765 | 4460 | 4460 | 4460 | 4460 | 60 |
| 523 | 20231114 | 121800 | 2741257165 | 4460 | 4465 | 4465 | 4460 | 1472 |
| 524 | 20231114 | 121700 | 2734688535 | 4465 | 4470 | 4470 | 4465 | 1968 |
| 525 | 20231114 | 121600 | 2725900250 | 4470 | 4465 | 4470 | 4465 | 1028 |
| 526 | 20231114 | 121500 | 2721309230 | 4470 | 4470 | 4470 | 4465 | 702 |
| 527 | 20231114 | 121400 | 2718174290 | 4465 | 4470 | 4470 | 4465 | 3250 |
| 528 | 20231114 | 121300 | 2703661485 | 4470 | 4475 | 4475 | 4470 | 920 |
| 529 | 20231114 | 121200 | 2699545985 | 4475 | 4470 | 4475 | 4470 | 402 |
| 530 | 20231114 | 121100 | 2697749035 | 4470 | 4475 | 4475 | 4470 | 69 |
| 531 | 20231114 | 121000 | 2697440600 | 4470 | 4470 | 4470 | 4470 | 1070 |
| 532 | 20231114 | 120900 | 2692657700 | 4475 | 4475 | 4475 | 4475 | 150 |
| 533 | 20231114 | 120800 | 2691986450 | 4480 | 4480 | 4480 | 4480 | 23 |
| 534 | 20231114 | 120700 | 2691883410 | 4480 | 4480 | 4480 | 4480 | 39 |
| 535 | 20231114 | 120600 | 2691708690 | 4480 | 4480 | 4485 | 4480 | 7152 |
| 536 | 20231114 | 120500 | 2659667215 | 4480 | 4480 | 4480 | 4480 | 12 |
| 537 | 20231114 | 120400 | 2659613455 | 4485 | 4485 | 4485 | 4485 | 100 |
| 538 | 20231114 | 120300 | 2659164955 | 4485 | 4485 | 4485 | 4485 | 1210 |
| 539 | 20231114 | 120200 | 2653738105 | 4485 | 4485 | 4485 | 4485 | 0 |
| 540 | 20231114 | 120100 | 2653738105 | 4485 | 4485 | 4485 | 4485 | 37 |
| 541 | 20231114 | 120000 | 2653572160 | 4485 | 4485 | 4485 | 4485 | 13 |
| 542 | 20231114 | 115900 | 2653513855 | 4480 | 4475 | 4485 | 4470 | 5422 |
| 543 | 20231114 | 115800 | 2629244355 | 4470 | 4470 | 4470 | 4470 | 142 |
| 544 | 20231114 | 115700 | 2628609615 | 4470 | 4470 | 4475 | 4470 | 1019 |
| 545 | 20231114 | 115600 | 2624054675 | 4470 | 4470 | 4475 | 4470 | 206 |
| 546 | 20231114 | 115500 | 2623132895 | 4470 | 4470 | 4470 | 4465 | 1790 |
| 547 | 20231114 | 115400 | 2615138845 | 4470 | 4470 | 4470 | 4470 | 2 |
| 548 | 20231114 | 115300 | 2615129905 | 4470 | 4475 | 4475 | 4465 | 5118 |
| 549 | 20231114 | 115200 | 2592247960 | 4475 | 4475 | 4475 | 4475 | 721 |
| 550 | 20231114 | 115100 | 2589021485 | 4475 | 4480 | 4480 | 4475 | 720 |
| 551 | 20231114 | 115000 | 2585799385 | 4480 | 4475 | 4480 | 4475 | 902 |
| 552 | 20231114 | 114900 | 2581760925 | 4475 | 4480 | 4480 | 4475 | 302 |
| 553 | 20231114 | 114800 | 2580409465 | 4480 | 4480 | 4480 | 4480 | 2 |
| 554 | 20231114 | 114700 | 2580400505 | 4480 | 4480 | 4480 | 4475 | 1008 |
| 555 | 20231114 | 114600 | 2575889675 | 4480 | 4480 | 4480 | 4480 | 887 |
| 556 | 20231114 | 114500 | 2571915915 | 4485 | 4485 | 4485 | 4475 | 650 |
| 557 | 20231114 | 114400 | 2569006460 | 4485 | 4480 | 4485 | 4480 | 82 |
| 558 | 20231114 | 114300 | 2568638700 | 4485 | 4480 | 4485 | 4475 | 2299 |
| 559 | 20231114 | 114200 | 2558329685 | 4485 | 4485 | 4485 | 4480 | 987 |
| 560 | 20231114 | 114100 | 2553907855 | 4485 | 4480 | 4485 | 4480 | 1463 |
| 561 | 20231114 | 114000 | 2547349210 | 4480 | 4480 | 4485 | 4470 | 3939 |
| 562 | 20231114 | 113900 | 2529710385 | 4480 | 4480 | 4480 | 4480 | 221 |
| 563 | 20231114 | 113800 | 2528720305 | 4480 | 4480 | 4480 | 4480 | 1379 |
| 564 | 20231114 | 113700 | 2522542385 | 4480 | 4480 | 4480 | 4480 | 343 |
| 565 | 20231114 | 113600 | 2521005745 | 4480 | 4475 | 4480 | 4475 | 2916 |
| 566 | 20231114 | 113500 | 2507952960 | 4470 | 4470 | 4470 | 4470 | 501 |
| 567 | 20231114 | 113400 | 2505713490 | 4475 | 4470 | 4475 | 4465 | 1012 |
| 568 | 20231114 | 113300 | 2501187700 | 4475 | 4470 | 4475 | 4470 | 104 |
| 569 | 20231114 | 113200 | 2500722770 | 4470 | 4470 | 4470 | 4470 | 1144 |
| 570 | 20231114 | 113100 | 2495609090 | 4470 | 4465 | 4470 | 4465 | 892 |
| 571 | 20231114 | 113000 | 2491625800 | 4465 | 4460 | 4465 | 4460 | 1660 |
| 572 | 20231114 | 112900 | 2484219380 | 4455 | 4460 | 4460 | 4455 | 100 |
| 573 | 20231114 | 112800 | 2483773875 | 4455 | 4445 | 4455 | 4445 | 4022 |
| 574 | 20231114 | 112700 | 2465877745 | 4450 | 4445 | 4450 | 4445 | 140 |
| 575 | 20231114 | 112600 | 2465254795 | 4445 | 4445 | 4450 | 4445 | 2691 |
| 576 | 20231114 | 112500 | 2453285415 | 4450 | 4450 | 4450 | 4445 | 5773 |
| 577 | 20231114 | 112400 | 2427596950 | 4455 | 4450 | 4455 | 4450 | 698 |
| 578 | 20231114 | 112300 | 2424487865 | 4460 | 4460 | 4460 | 4460 | 800 |
| 579 | 20231114 | 112200 | 2420919865 | 4460 | 4445 | 4460 | 4445 | 1933 |
| 580 | 20231114 | 112100 | 2412319095 | 4445 | 4455 | 4455 | 4440 | 14774 |
| 581 | 20231114 | 112000 | 2346589445 | 4455 | 4460 | 4460 | 4455 | 817 |
| 582 | 20231114 | 111900 | 2342949290 | 4460 | 4460 | 4460 | 4455 | 4772 |
| 583 | 20231114 | 111800 | 2321670620 | 4455 | 4450 | 4460 | 4445 | 9061 |
| 584 | 20231114 | 111700 | 2281317545 | 4455 | 4455 | 4460 | 4450 | 4348 |
| 585 | 20231114 | 111600 | 2261955455 | 4450 | 4465 | 4465 | 4450 | 19688 |
| 586 | 20231114 | 111500 | 2174229835 | 4465 | 4465 | 4470 | 4465 | 9202 |
| 587 | 20231114 | 111400 | 2133142895 | 4470 | 4470 | 4475 | 4470 | 6582 |
| 588 | 20231114 | 111300 | 2103721335 | 4470 | 4475 | 4475 | 4470 | 2943 |
| 589 | 20231114 | 111200 | 2090556185 | 4470 | 4475 | 4475 | 4470 | 3357 |
| 590 | 20231114 | 111100 | 2075546455 | 4475 | 4475 | 4475 | 4470 | 1058 |
| 591 | 20231114 | 111000 | 2070812300 | 4475 | 4480 | 4480 | 4475 | 13054 |
| 592 | 20231114 | 110900 | 2012369435 | 4480 | 4485 | 4485 | 4480 | 499 |
| 593 | 20231114 | 110800 | 2010131920 | 4485 | 4480 | 4485 | 4480 | 303 |
| 594 | 20231114 | 110700 | 2008773615 | 4485 | 4485 | 4485 | 4485 | 203 |
| 595 | 20231114 | 110600 | 2007863160 | 4480 | 4480 | 4485 | 4480 | 1677 |
| 596 | 20231114 | 110500 | 2000349700 | 4485 | 4485 | 4485 | 4485 | 554 |
| 597 | 20231114 | 110400 | 1997865010 | 4485 | 4485 | 4485 | 4485 | 100 |
| 598 | 20231114 | 110300 | 1997416510 | 4485 | 4480 | 4485 | 4480 | 247 |
| 599 | 20231114 | 110200 | 1996308945 | 4480 | 4485 | 4490 | 4480 | 2953 |
| 600 | 20231114 | 110100 | 1983065330 | 4490 | 4490 | 4490 | 4485 | 1427 |
| 601 | 20231114 | 110000 | 1976664875 | 4490 | 4485 | 4490 | 4480 | 1329 |
| 602 | 20231114 | 105900 | 1970704445 | 4485 | 4485 | 4485 | 4485 | 1800 |
| 603 | 20231114 | 105800 | 1962631445 | 4485 | 4485 | 4485 | 4485 | 1453 |
| 604 | 20231114 | 105700 | 1956114740 | 4485 | 4480 | 4485 | 4480 | 1049 |
| 605 | 20231114 | 105600 | 1951411385 | 4485 | 4480 | 4485 | 4480 | 8921 |
| 606 | 20231114 | 105500 | 1911445055 | 4485 | 4485 | 4485 | 4485 | 1332 |
| 607 | 20231114 | 105400 | 1905471035 | 4485 | 4495 | 4495 | 4485 | 4294 |
| 608 | 20231114 | 105300 | 1886193515 | 4495 | 4500 | 4500 | 4490 | 419 |
| 609 | 20231114 | 105200 | 1884310975 | 4500 | 4490 | 4500 | 4490 | 1696 |
| 610 | 20231114 | 105100 | 1876692445 | 4500 | 4490 | 4500 | 4490 | 1322 |
| 611 | 20231114 | 105000 | 1870756650 | 4485 | 4490 | 4490 | 4485 | 297 |
| 612 | 20231114 | 104900 | 1869424350 | 4490 | 4485 | 4490 | 4485 | 501 |
| 613 | 20231114 | 104800 | 1867175460 | 4490 | 4490 | 4490 | 4485 | 3422 |
| 614 | 20231114 | 104700 | 1851823390 | 4495 | 4500 | 4500 | 4490 | 5791 |
| 615 | 20231114 | 104600 | 1825794430 | 4500 | 4500 | 4500 | 4500 | 2458 |
| 616 | 20231114 | 104500 | 1814733430 | 4500 | 4500 | 4500 | 4500 | 1091 |
| 617 | 20231114 | 104400 | 1809823930 | 4500 | 4500 | 4500 | 4500 | 48 |
| 618 | 20231114 | 104300 | 1809607930 | 4505 | 4500 | 4505 | 4500 | 1009 |
| 619 | 20231114 | 104200 | 1805067425 | 4505 | 4505 | 4505 | 4505 | 210 |
| 620 | 20231114 | 104100 | 1804121375 | 4510 | 4505 | 4510 | 4505 | 160 |
| 621 | 20231114 | 104000 | 1803400070 | 4510 | 4500 | 4510 | 4500 | 233 |
| 622 | 20231114 | 103900 | 1802350780 | 4510 | 4505 | 4510 | 4500 | 4365 |
| 623 | 20231114 | 103800 | 1782702365 | 4505 | 4495 | 4505 | 4495 | 1446 |
| 624 | 20231114 | 103700 | 1776200360 | 4500 | 4500 | 4500 | 4500 | 890 |
| 625 | 20231114 | 103600 | 1772195360 | 4500 | 4505 | 4505 | 4495 | 1589 |
| 626 | 20231114 | 103500 | 1765051755 | 4500 | 4505 | 4505 | 4500 | 3032 |
| 627 | 20231114 | 103400 | 1751395925 | 4505 | 4500 | 4505 | 4500 | 139 |
| 628 | 20231114 | 103300 | 1750769735 | 4505 | 4495 | 4505 | 4495 | 6329 |
| 629 | 20231114 | 103200 | 1722299950 | 4495 | 4495 | 4495 | 4490 | 101 |
| 630 | 20231114 | 103100 | 1721846300 | 4495 | 4490 | 4495 | 4490 | 402 |
| 631 | 20231114 | 103000 | 1720039810 | 4495 | 4495 | 4495 | 4490 | 263 |
| 632 | 20231114 | 102900 | 1718858925 | 4490 | 4490 | 4490 | 4490 | 100 |
| 633 | 20231114 | 102800 | 1718409925 | 4495 | 4500 | 4500 | 4490 | 1860 |
| 634 | 20231114 | 102700 | 1710054225 | 4500 | 4495 | 4500 | 4495 | 201 |
| 635 | 20231114 | 102600 | 1709150725 | 4500 | 4495 | 4500 | 4495 | 722 |
| 636 | 20231114 | 102500 | 1705901730 | 4500 | 4495 | 4500 | 4490 | 3964 |
| 637 | 20231114 | 102400 | 1688090625 | 4490 | 4490 | 4490 | 4485 | 3521 |
| 638 | 20231114 | 102300 | 1672286365 | 4490 | 4490 | 4490 | 4490 | 2578 |
| 639 | 20231114 | 102200 | 1660711145 | 4495 | 4485 | 4495 | 4480 | 4142 |
| 640 | 20231114 | 102100 | 1642139755 | 4485 | 4485 | 4490 | 4480 | 5644 |
| 641 | 20231114 | 102000 | 1616836410 | 4485 | 4480 | 4500 | 4480 | 7857 |
| 642 | 20231114 | 101900 | 1581554025 | 4480 | 4490 | 4495 | 4480 | 10509 |
| 643 | 20231114 | 101800 | 1534434325 | 4490 | 4485 | 4490 | 4485 | 808 |
| 644 | 20231114 | 101700 | 1530810435 | 4485 | 4490 | 4490 | 4480 | 8390 |
| 645 | 20231114 | 101600 | 1493206120 | 4490 | 4485 | 4490 | 4485 | 871 |
| 646 | 20231114 | 101500 | 1489299570 | 4485 | 4490 | 4495 | 4485 | 2102 |
| 647 | 20231114 | 101400 | 1479867045 | 4490 | 4485 | 4490 | 4480 | 1605 |
| 648 | 20231114 | 101300 | 1472673570 | 4480 | 4485 | 4490 | 4480 | 10064 |
| 649 | 20231114 | 101200 | 1427580650 | 4485 | 4490 | 4490 | 4480 | 2402 |
| 650 | 20231114 | 101100 | 1416805235 | 4495 | 4490 | 4495 | 4485 | 4369 |
| 651 | 20231114 | 101000 | 1397201410 | 4490 | 4505 | 4505 | 4490 | 5502 |
| 652 | 20231114 | 100900 | 1372488880 | 4500 | 4505 | 4505 | 4500 | 151 |
| 653 | 20231114 | 100800 | 1371809375 | 4495 | 4495 | 4505 | 4495 | 1161 |
| 654 | 20231114 | 100700 | 1366585365 | 4500 | 4500 | 4505 | 4500 | 2198 |
| 655 | 20231114 | 100600 | 1356694350 | 4505 | 4500 | 4505 | 4495 | 234 |
| 656 | 20231114 | 100500 | 1355641445 | 4505 | 4505 | 4505 | 4500 | 1703 |
| 657 | 20231114 | 100400 | 1347977895 | 4505 | 4510 | 4510 | 4505 | 576 |
| 658 | 20231114 | 100300 | 1345382665 | 4510 | 4505 | 4510 | 4505 | 1786 |
| 659 | 20231114 | 100200 | 1337336415 | 4505 | 4500 | 4510 | 4500 | 267 |
| 660 | 20231114 | 100100 | 1336134390 | 4510 | 4515 | 4520 | 4505 | 1485 |
| 661 | 20231114 | 100000 | 1329439060 | 4515 | 4520 | 4520 | 4505 | 681 |
| 662 | 20231114 | 095900 | 1326370695 | 4520 | 4510 | 4520 | 4505 | 1717 |
| 663 | 20231114 | 095800 | 1318628745 | 4525 | 4525 | 4525 | 4525 | 100 |
| 664 | 20231114 | 095700 | 1318176245 | 4525 | 4500 | 4530 | 4500 | 7821 |
| 665 | 20231114 | 095600 | 1282821575 | 4505 | 4505 | 4505 | 4500 | 1283 |
| 666 | 20231114 | 095500 | 1277046810 | 4510 | 4510 | 4510 | 4510 | 399 |
| 667 | 20231114 | 095400 | 1275247320 | 4510 | 4510 | 4510 | 4510 | 267 |
| 668 | 20231114 | 095300 | 1274043150 | 4510 | 4520 | 4520 | 4510 | 649 |
| 669 | 20231114 | 095200 | 1271115150 | 4520 | 4505 | 4530 | 4505 | 11766 |
| 670 | 20231114 | 095100 | 1217917605 | 4505 | 4500 | 4505 | 4500 | 510 |
| 671 | 20231114 | 095000 | 1215621280 | 4505 | 4505 | 4505 | 4490 | 537 |
| 672 | 20231114 | 094900 | 1213209820 | 4505 | 4505 | 4505 | 4505 | 5 |
| 673 | 20231114 | 094800 | 1213187295 | 4510 | 4480 | 4510 | 4480 | 12329 |
| 674 | 20231114 | 094700 | 1157727825 | 4485 | 4500 | 4500 | 4485 | 4627 |
| 675 | 20231114 | 094600 | 1136943560 | 4500 | 4485 | 4505 | 4485 | 1281 |
| 676 | 20231114 | 094500 | 1131191500 | 4505 | 4490 | 4505 | 4480 | 4694 |
| 677 | 20231114 | 094400 | 1110086565 | 4490 | 4480 | 4495 | 4480 | 2400 |
| 678 | 20231114 | 094300 | 1099304385 | 4490 | 4490 | 4495 | 4480 | 2670 |
| 679 | 20231114 | 094200 | 1087333705 | 4495 | 4500 | 4500 | 4485 | 102 |
| 680 | 20231114 | 094100 | 1086875620 | 4490 | 4500 | 4500 | 4490 | 396 |
| 681 | 20231114 | 094000 | 1085095700 | 4495 | 4495 | 4495 | 4495 | 4150 |
| 682 | 20231114 | 093900 | 1066441450 | 4495 | 4490 | 4495 | 4480 | 734 |
| 683 | 20231114 | 093800 | 1063145975 | 4480 | 4485 | 4490 | 4480 | 8310 |
| 684 | 20231114 | 093700 | 1025914590 | 4485 | 4490 | 4490 | 4480 | 3612 |
| 685 | 20231114 | 093600 | 1009711230 | 4490 | 4495 | 4495 | 4490 | 7422 |
| 686 | 20231114 | 093500 | 976376420 | 4495 | 4490 | 4500 | 4490 | 8264 |
| 687 | 20231114 | 093400 | 939262150 | 4490 | 4505 | 4505 | 4490 | 15035 |
| 688 | 20231114 | 093300 | 871625170 | 4500 | 4510 | 4515 | 4500 | 8905 |
| 689 | 20231114 | 093200 | 831508230 | 4515 | 4505 | 4515 | 4505 | 1454 |
| 690 | 20231114 | 093100 | 824950940 | 4505 | 4500 | 4505 | 4490 | 12086 |
| 691 | 20231114 | 093000 | 770552315 | 4495 | 4500 | 4505 | 4495 | 2071 |
| 692 | 20231114 | 092900 | 761231365 | 4500 | 4510 | 4510 | 4500 | 6934 |
| 693 | 20231114 | 092800 | 730008000 | 4510 | 4510 | 4515 | 4510 | 868 |
| 694 | 20231114 | 092700 | 726092310 | 4505 | 4510 | 4515 | 4505 | 4911 |
| 695 | 20231114 | 092600 | 703958580 | 4510 | 4510 | 4515 | 4510 | 1595 |
| 696 | 20231114 | 092500 | 696763910 | 4515 | 4505 | 4515 | 4505 | 1368 |
| 697 | 20231114 | 092400 | 690595695 | 4510 | 4525 | 4530 | 4510 | 6539 |
| 698 | 20231114 | 092300 | 661046625 | 4530 | 4515 | 4530 | 4515 | 3533 |
| 699 | 20231114 | 092200 | 645078890 | 4515 | 4525 | 4525 | 4510 | 4743 |
| 700 | 20231114 | 092100 | 623641605 | 4525 | 4530 | 4530 | 4525 | 457 |
| 701 | 20231114 | 092000 | 621573625 | 4530 | 4525 | 4530 | 4525 | 714 |
| 702 | 20231114 | 091900 | 618340230 | 4525 | 4530 | 4530 | 4520 | 959 |
| 703 | 20231114 | 091800 | 614004865 | 4520 | 4535 | 4540 | 4520 | 4405 |
| 704 | 20231114 | 091700 | 594045880 | 4540 | 4510 | 4540 | 4510 | 30097 |
| 705 | 20231114 | 091600 | 458082025 | 4505 | 4520 | 4520 | 4505 | 6506 |
| 706 | 20231114 | 091500 | 428740260 | 4520 | 4515 | 4520 | 4515 | 4969 |
| 707 | 20231114 | 091400 | 406294350 | 4520 | 4525 | 4525 | 4515 | 1314 |
| 708 | 20231114 | 091300 | 400357835 | 4520 | 4520 | 4525 | 4515 | 5562 |
| 709 | 20231114 | 091200 | 375231350 | 4520 | 4520 | 4525 | 4520 | 3016 |
| 710 | 20231114 | 091100 | 361599015 | 4520 | 4520 | 4520 | 4515 | 5736 |
| 711 | 20231114 | 091000 | 335681855 | 4525 | 4525 | 4525 | 4525 | 2373 |
| 712 | 20231114 | 090900 | 324944030 | 4520 | 4510 | 4525 | 4510 | 10629 |
| 713 | 20231114 | 090800 | 276885030 | 4515 | 4510 | 4515 | 4500 | 7437 |
| 714 | 20231114 | 090700 | 243328900 | 4510 | 4515 | 4520 | 4500 | 2273 |
| 715 | 20231114 | 090600 | 233075865 | 4515 | 4510 | 4525 | 4510 | 6457 |
| 716 | 20231114 | 090500 | 203912780 | 4510 | 4480 | 4510 | 4480 | 3635 |
| 717 | 20231114 | 090400 | 187581575 | 4485 | 4500 | 4500 | 4480 | 3508 |
| 718 | 20231114 | 090300 | 171841895 | 4500 | 4480 | 4500 | 4480 | 3153 |
| 719 | 20231114 | 090200 | 157686490 | 4475 | 4480 | 4480 | 4470 | 7722 |
| 720 | 20231114 | 090100 | 123154475 | 4485 | 4505 | 4530 | 4465 | 9477 |
| 721 | 20231114 | 090000 | 80621580 | 4505 | 4470 | 4505 | 4470 | 17988 |