40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 3 | 20230711 | 203600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20230711 | 203500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20230711 | 203400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20230711 | 203300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20230711 | 203200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20230711 | 203100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20230711 | 203000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20230711 | 202900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20230711 | 202800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20230711 | 202700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20230711 | 202600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20230711 | 202500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20230711 | 202400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20230711 | 202300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20230711 | 202200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20230711 | 202100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20230711 | 202000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20230711 | 201900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20230711 | 201800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20230711 | 201700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20230711 | 201600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20230711 | 201500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20230711 | 201400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20230711 | 201300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20230711 | 201200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20230711 | 201100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20230711 | 201000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20230711 | 200900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20230711 | 200800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20230711 | 200700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 33 | 20230711 | 200600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20230711 | 200500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20230711 | 200400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20230711 | 200300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20230711 | 200200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20230711 | 200100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20230711 | 200000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20230711 | 195900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20230711 | 195800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20230711 | 195700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20230711 | 195600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20230711 | 195500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20230711 | 195400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20230711 | 195300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20230711 | 195200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20230711 | 195100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20230711 | 195000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20230711 | 194900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20230711 | 194800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20230711 | 194700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20230711 | 194600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20230711 | 194500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20230711 | 194400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20230711 | 194300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20230711 | 194200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20230711 | 194100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20230711 | 194000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20230711 | 193900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20230711 | 193800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20230711 | 193700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 63 | 20230711 | 193600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20230711 | 193500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20230711 | 193400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20230711 | 193300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20230711 | 193200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20230711 | 193100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20230711 | 193000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20230711 | 192900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20230711 | 192800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20230711 | 192700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20230711 | 192600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20230711 | 192500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20230711 | 192400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20230711 | 192300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20230711 | 192200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20230711 | 192100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20230711 | 192000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20230711 | 191900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20230711 | 191800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20230711 | 191700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20230711 | 191600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20230711 | 191500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20230711 | 191400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20230711 | 191300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20230711 | 191200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20230711 | 191100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20230711 | 191000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20230711 | 190900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20230711 | 190800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20230711 | 190700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 93 | 20230711 | 190600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20230711 | 190500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20230711 | 190400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20230711 | 190300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20230711 | 190200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20230711 | 190100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20230711 | 190000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20230711 | 185900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20230711 | 185800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20230711 | 185700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20230711 | 185600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20230711 | 185500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20230711 | 185400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20230711 | 185300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20230711 | 185200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20230711 | 185100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20230711 | 185000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20230711 | 184900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20230711 | 184800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20230711 | 184700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20230711 | 184600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20230711 | 184500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20230711 | 184400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20230711 | 184300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20230711 | 184200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20230711 | 184100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20230711 | 184000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20230711 | 183900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20230711 | 183800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20230711 | 183700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 123 | 20230711 | 183600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20230711 | 183500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20230711 | 183400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20230711 | 183300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20230711 | 183200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20230711 | 183100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20230711 | 183000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20230711 | 182900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20230711 | 182800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20230711 | 182700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20230711 | 182600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20230711 | 182500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20230711 | 182400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20230711 | 182300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20230711 | 182200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20230711 | 182100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20230711 | 182000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20230711 | 181900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20230711 | 181800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20230711 | 181700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20230711 | 181600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20230711 | 181500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20230711 | 181400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20230711 | 181300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20230711 | 181200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20230711 | 181100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20230711 | 181000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20230711 | 180900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20230711 | 180800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20230711 | 180700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 153 | 20230711 | 180600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20230711 | 180500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20230711 | 180400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20230711 | 180300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20230711 | 180200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20230711 | 180100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20230711 | 180000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20230711 | 175900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20230711 | 175800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20230711 | 175700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20230711 | 175600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20230711 | 175500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20230711 | 175400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20230711 | 175300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20230711 | 175200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20230711 | 175100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20230711 | 175000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20230711 | 174900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20230711 | 174800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20230711 | 174700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20230711 | 174600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20230711 | 174500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20230711 | 174400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20230711 | 174300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20230711 | 174200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20230711 | 174100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20230711 | 174000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20230711 | 173900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20230711 | 173800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20230711 | 173700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 183 | 20230711 | 173600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20230711 | 173500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20230711 | 173400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20230711 | 173300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20230711 | 173200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20230711 | 173100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20230711 | 173000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20230711 | 172900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20230711 | 172800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20230711 | 172700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20230711 | 172600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20230711 | 172500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20230711 | 172400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20230711 | 172300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20230711 | 172200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20230711 | 172100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20230711 | 172000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20230711 | 171900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20230711 | 171800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20230711 | 171700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20230711 | 171600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20230711 | 171500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20230711 | 171400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20230711 | 171300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20230711 | 171200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20230711 | 171100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20230711 | 171000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20230711 | 170900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20230711 | 170800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20230711 | 170700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 213 | 20230711 | 170600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20230711 | 170500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20230711 | 170400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20230711 | 170300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 217 | 20230711 | 170200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 218 | 20230711 | 170100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 219 | 20230711 | 170000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 220 | 20230711 | 165900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 221 | 20230711 | 165800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 222 | 20230711 | 165700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 223 | 20230711 | 165600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 224 | 20230711 | 165500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 225 | 20230711 | 165400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 226 | 20230711 | 165300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 227 | 20230711 | 165200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 228 | 20230711 | 165100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 229 | 20230711 | 165000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 230 | 20230711 | 164900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 231 | 20230711 | 164800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 232 | 20230711 | 164700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 233 | 20230711 | 164600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 234 | 20230711 | 164500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 235 | 20230711 | 164400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 236 | 20230711 | 164300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 237 | 20230711 | 164200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 238 | 20230711 | 164100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 239 | 20230711 | 164000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 240 | 20230711 | 163900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 241 | 20230711 | 163800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 242 | 20230711 | 163700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 243 | 20230711 | 163600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 244 | 20230711 | 163500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 245 | 20230711 | 163400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 246 | 20230711 | 163300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 247 | 20230711 | 163200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 248 | 20230711 | 163100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 249 | 20230711 | 163000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 250 | 20230711 | 162900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 251 | 20230711 | 162800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 252 | 20230711 | 162700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 253 | 20230711 | 162600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 254 | 20230711 | 162500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 255 | 20230711 | 162400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 256 | 20230711 | 162300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 257 | 20230711 | 162200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 258 | 20230711 | 162100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 259 | 20230711 | 162000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 260 | 20230711 | 161900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 261 | 20230711 | 161800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 262 | 20230711 | 161700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 263 | 20230711 | 161600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 264 | 20230711 | 161500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 265 | 20230711 | 161400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 266 | 20230711 | 161300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 267 | 20230711 | 161200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 268 | 20230711 | 161100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 269 | 20230711 | 161000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 270 | 20230711 | 160900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 271 | 20230711 | 160800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 272 | 20230711 | 160700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 273 | 20230711 | 160600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 274 | 20230711 | 160500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 275 | 20230711 | 160400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 276 | 20230711 | 160300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 277 | 20230711 | 160200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 278 | 20230711 | 160100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 279 | 20230711 | 160000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 280 | 20230711 | 155900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 281 | 20230711 | 155800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 282 | 20230711 | 155700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 283 | 20230711 | 155600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 284 | 20230711 | 155500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 285 | 20230711 | 155400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 286 | 20230711 | 155300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 287 | 20230711 | 155200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 288 | 20230711 | 155100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 289 | 20230711 | 155000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 290 | 20230711 | 154900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 291 | 20230711 | 154800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 292 | 20230711 | 154700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 293 | 20230711 | 154600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 294 | 20230711 | 154500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 295 | 20230711 | 154400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 296 | 20230711 | 154300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 297 | 20230711 | 154200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 298 | 20230711 | 154100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 299 | 20230711 | 154000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 300 | 20230711 | 153900 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 301 | 20230711 | 153800 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 302 | 20230711 | 153700 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 303 | 20230711 | 153600 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 304 | 20230711 | 153500 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 305 | 20230711 | 153400 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 306 | 20230711 | 153300 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 307 | 20230711 | 153200 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 308 | 20230711 | 153100 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 309 | 20230711 | 153000 | 19632207900 | 134600 | 134600 | 134600 | 134600 | 3282 |
| 310 | 20230711 | 152900 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 311 | 20230711 | 152800 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 312 | 20230711 | 152700 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 313 | 20230711 | 152600 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 314 | 20230711 | 152500 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 315 | 20230711 | 152400 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 316 | 20230711 | 152300 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 317 | 20230711 | 152200 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 318 | 20230711 | 152100 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 319 | 20230711 | 152000 | 19190450700 | 133900 | 133900 | 133900 | 133900 | 0 |
| 320 | 20230711 | 151900 | 19190450700 | 133900 | 133900 | 134000 | 133800 | 210 |
| 321 | 20230711 | 151800 | 19162333200 | 133900 | 134000 | 134100 | 133900 | 217 |
| 322 | 20230711 | 151700 | 19133249300 | 134100 | 133900 | 134100 | 133800 | 196 |
| 323 | 20230711 | 151600 | 19106991300 | 134000 | 134000 | 134100 | 133900 | 982 |
| 324 | 20230711 | 151500 | 18975404500 | 133900 | 134000 | 134100 | 133900 | 1147 |
| 325 | 20230711 | 151400 | 18821651800 | 134000 | 133900 | 134200 | 133900 | 1650 |
| 326 | 20230711 | 151300 | 18600528000 | 133900 | 133800 | 133900 | 133800 | 525 |
| 327 | 20230711 | 151200 | 18530239700 | 133800 | 133900 | 133900 | 133800 | 219 |
| 328 | 20230711 | 151100 | 18500919500 | 133800 | 133800 | 133900 | 133800 | 339 |
| 329 | 20230711 | 151000 | 18455546000 | 133900 | 133900 | 133900 | 133800 | 228 |
| 330 | 20230711 | 150900 | 18425033600 | 133900 | 133800 | 133900 | 133700 | 432 |
| 331 | 20230711 | 150800 | 18367233800 | 133800 | 133600 | 133800 | 133600 | 71 |
| 332 | 20230711 | 150700 | 18357740400 | 133600 | 133500 | 133600 | 133500 | 292 |
| 333 | 20230711 | 150600 | 18318734500 | 133600 | 133600 | 133600 | 133500 | 173 |
| 334 | 20230711 | 150500 | 18295626000 | 133500 | 133500 | 133600 | 133500 | 139 |
| 335 | 20230711 | 150400 | 18277065500 | 133500 | 133400 | 133600 | 133400 | 200 |
| 336 | 20230711 | 150300 | 18250367900 | 133400 | 133200 | 133400 | 133000 | 489 |
| 337 | 20230711 | 150200 | 18185299300 | 133300 | 133500 | 133600 | 133200 | 254 |
| 338 | 20230711 | 150100 | 18151416700 | 133400 | 133600 | 133600 | 133400 | 117 |
| 339 | 20230711 | 150000 | 18135793800 | 133600 | 133900 | 133900 | 133600 | 224 |
| 340 | 20230711 | 145900 | 18105841300 | 133900 | 133800 | 133900 | 133600 | 317 |
| 341 | 20230711 | 145800 | 18063426000 | 133800 | 133800 | 133900 | 133800 | 384 |
| 342 | 20230711 | 145700 | 18012017100 | 133700 | 133800 | 133900 | 133600 | 714 |
| 343 | 20230711 | 145600 | 17916501400 | 133800 | 133600 | 133800 | 133600 | 480 |
| 344 | 20230711 | 145500 | 17852329000 | 133700 | 133200 | 133700 | 133200 | 851 |
| 345 | 20230711 | 145400 | 17738753700 | 133100 | 133100 | 133300 | 133000 | 359 |
| 346 | 20230711 | 145300 | 17690956900 | 133100 | 133000 | 133200 | 132900 | 104 |
| 347 | 20230711 | 145200 | 17677118400 | 133000 | 133100 | 133100 | 132900 | 233 |
| 348 | 20230711 | 145100 | 17646115800 | 133100 | 133300 | 133300 | 133100 | 245 |
| 349 | 20230711 | 145000 | 17613477400 | 133300 | 133000 | 133400 | 133000 | 195 |
| 350 | 20230711 | 144900 | 17587501500 | 133000 | 133500 | 133500 | 133000 | 166 |
| 351 | 20230711 | 144800 | 17565374400 | 133500 | 133400 | 133500 | 133100 | 174 |
| 352 | 20230711 | 144700 | 17542169200 | 133400 | 133100 | 133500 | 132900 | 873 |
| 353 | 20230711 | 144600 | 17425817800 | 133000 | 132800 | 133200 | 132800 | 117 |
| 354 | 20230711 | 144500 | 17410257200 | 132900 | 133100 | 133200 | 132700 | 338 |
| 355 | 20230711 | 144400 | 17365328100 | 133100 | 132800 | 133300 | 132700 | 374 |
| 356 | 20230711 | 144300 | 17315572800 | 132800 | 132900 | 133000 | 132800 | 175 |
| 357 | 20230711 | 144200 | 17292321400 | 132900 | 132900 | 133000 | 132800 | 106 |
| 358 | 20230711 | 144100 | 17278234000 | 133000 | 132800 | 133000 | 132700 | 528 |
| 359 | 20230711 | 144000 | 17208042600 | 132900 | 132900 | 133000 | 132700 | 213 |
| 360 | 20230711 | 143900 | 17179729700 | 132800 | 133000 | 133000 | 132800 | 122 |
| 361 | 20230711 | 143800 | 17163513300 | 132800 | 133000 | 133300 | 132800 | 684 |
| 362 | 20230711 | 143700 | 17072524400 | 132900 | 132700 | 133000 | 132500 | 2641 |
| 363 | 20230711 | 143600 | 16721448000 | 132700 | 132800 | 132800 | 132500 | 130 |
| 364 | 20230711 | 143500 | 16704190100 | 132700 | 132700 | 132800 | 132500 | 166 |
| 365 | 20230711 | 143400 | 16682166900 | 132700 | 132500 | 132800 | 132500 | 182 |
| 366 | 20230711 | 143300 | 16658030600 | 132500 | 132400 | 132600 | 132400 | 112 |
| 367 | 20230711 | 143200 | 16643184900 | 132500 | 132000 | 132500 | 132000 | 343 |
| 368 | 20230711 | 143100 | 16597788300 | 132100 | 132200 | 132200 | 132000 | 127 |
| 369 | 20230711 | 143000 | 16581010400 | 132200 | 132200 | 132200 | 131900 | 143 |
| 370 | 20230711 | 142900 | 16562119700 | 132100 | 132000 | 132300 | 132000 | 216 |
| 371 | 20230711 | 142800 | 16533573400 | 132000 | 132100 | 132200 | 131900 | 235 |
| 372 | 20230711 | 142700 | 16502541400 | 132100 | 131900 | 132200 | 131800 | 283 |
| 373 | 20230711 | 142600 | 16465179400 | 132000 | 132100 | 132200 | 131800 | 140 |
| 374 | 20230711 | 142500 | 16446693200 | 132000 | 131900 | 132100 | 131900 | 130 |
| 375 | 20230711 | 142400 | 16429533900 | 131900 | 132200 | 132300 | 131900 | 360 |
| 376 | 20230711 | 142300 | 16381994200 | 132300 | 132000 | 132300 | 131800 | 176 |
| 377 | 20230711 | 142200 | 16358750800 | 132000 | 131900 | 132100 | 131800 | 200 |
| 378 | 20230711 | 142100 | 16332350500 | 132000 | 132200 | 132200 | 131800 | 139 |
| 379 | 20230711 | 142000 | 16314000400 | 132100 | 132000 | 132200 | 131900 | 134 |
| 380 | 20230711 | 141900 | 16296299900 | 131900 | 132200 | 132400 | 131900 | 230 |
| 381 | 20230711 | 141800 | 16265904400 | 132400 | 132300 | 132400 | 132100 | 159 |
| 382 | 20230711 | 141700 | 16244864500 | 132100 | 132000 | 132400 | 132000 | 129 |
| 383 | 20230711 | 141600 | 16227810100 | 132200 | 132500 | 132600 | 132200 | 532 |
| 384 | 20230711 | 141500 | 16157377800 | 132600 | 132500 | 132600 | 132400 | 195 |
| 385 | 20230711 | 141400 | 16131538100 | 132400 | 132200 | 132400 | 132200 | 164 |
| 386 | 20230711 | 141300 | 16109839000 | 132100 | 132100 | 132300 | 132100 | 205 |
| 387 | 20230711 | 141200 | 16082736500 | 132200 | 132100 | 132200 | 132000 | 223 |
| 388 | 20230711 | 141100 | 16053268300 | 132000 | 132000 | 132300 | 131900 | 185 |
| 389 | 20230711 | 141000 | 16028829900 | 132000 | 131800 | 132100 | 131700 | 134 |
| 390 | 20230711 | 140900 | 16011154500 | 131700 | 131900 | 131900 | 131700 | 127 |
| 391 | 20230711 | 140800 | 15994408600 | 131900 | 132100 | 132100 | 131700 | 161 |
| 392 | 20230711 | 140700 | 15973187600 | 132000 | 131900 | 132000 | 131800 | 225 |
| 393 | 20230711 | 140600 | 15943505000 | 131800 | 131700 | 131800 | 131700 | 418 |
| 394 | 20230711 | 140500 | 15888420600 | 131600 | 131600 | 131700 | 131500 | 136 |
| 395 | 20230711 | 140400 | 15870519000 | 131700 | 131400 | 131700 | 131300 | 187 |
| 396 | 20230711 | 140300 | 15845921600 | 131400 | 131100 | 131400 | 131000 | 123 |
| 397 | 20230711 | 140200 | 15829782700 | 131100 | 131000 | 131300 | 131000 | 178 |
| 398 | 20230711 | 140100 | 15806449900 | 131000 | 131000 | 131100 | 130900 | 193 |
| 399 | 20230711 | 140000 | 15781161000 | 130900 | 130800 | 131000 | 130800 | 460 |
| 400 | 20230711 | 135900 | 15720952700 | 130900 | 131000 | 131000 | 130900 | 267 |
| 401 | 20230711 | 135800 | 15685996800 | 130900 | 130900 | 131000 | 130800 | 122 |
| 402 | 20230711 | 135700 | 15670025700 | 130900 | 130900 | 131100 | 130800 | 244 |
| 403 | 20230711 | 135600 | 15638082000 | 131000 | 131200 | 131400 | 130900 | 499 |
| 404 | 20230711 | 135500 | 15572654400 | 131200 | 131300 | 131300 | 131100 | 126 |
| 405 | 20230711 | 135400 | 15556121000 | 131200 | 131300 | 131400 | 131200 | 180 |
| 406 | 20230711 | 135300 | 15532496600 | 131300 | 131200 | 131600 | 131200 | 212 |
| 407 | 20230711 | 135200 | 15504631900 | 131200 | 131400 | 131500 | 131200 | 123 |
| 408 | 20230711 | 135100 | 15488472800 | 131400 | 131500 | 131500 | 131300 | 138 |
| 409 | 20230711 | 135000 | 15470332800 | 131500 | 131300 | 131500 | 131100 | 184 |
| 410 | 20230711 | 134900 | 15446170300 | 131200 | 130800 | 131300 | 130800 | 178 |
| 411 | 20230711 | 134800 | 15422834500 | 130900 | 131000 | 131100 | 130800 | 143 |
| 412 | 20230711 | 134700 | 15404109900 | 131100 | 131000 | 131100 | 130800 | 188 |
| 413 | 20230711 | 134600 | 15379492300 | 131100 | 131000 | 131200 | 130800 | 206 |
| 414 | 20230711 | 134500 | 15352502100 | 131000 | 131100 | 131400 | 131000 | 177 |
| 415 | 20230711 | 134400 | 15329281000 | 131100 | 130900 | 131200 | 130700 | 253 |
| 416 | 20230711 | 134300 | 15296170600 | 130900 | 131000 | 131000 | 130800 | 267 |
| 417 | 20230711 | 134200 | 15261229100 | 130900 | 131200 | 131400 | 130900 | 1116 |
| 418 | 20230711 | 134100 | 15114898600 | 131200 | 131300 | 131400 | 131200 | 162 |
| 419 | 20230711 | 134000 | 15093629900 | 131400 | 131500 | 131500 | 131200 | 91 |
| 420 | 20230711 | 133900 | 15081677600 | 131500 | 131300 | 131700 | 131200 | 201 |
| 421 | 20230711 | 133800 | 15055259800 | 131400 | 131300 | 131400 | 131200 | 106 |
| 422 | 20230711 | 133700 | 15041341200 | 131300 | 131300 | 131500 | 131200 | 226 |
| 423 | 20230711 | 133600 | 15011670600 | 131300 | 131400 | 131500 | 131200 | 209 |
| 424 | 20230711 | 133500 | 14984211900 | 131300 | 131400 | 131500 | 131300 | 216 |
| 425 | 20230711 | 133400 | 14955825800 | 131400 | 131300 | 131500 | 131200 | 213 |
| 426 | 20230711 | 133300 | 14927849900 | 131300 | 131600 | 131600 | 131200 | 254 |
| 427 | 20230711 | 133200 | 14894480200 | 131700 | 131500 | 131700 | 131400 | 156 |
| 428 | 20230711 | 133100 | 14873955100 | 131500 | 131600 | 131700 | 131500 | 212 |
| 429 | 20230711 | 133000 | 14846059900 | 131500 | 131600 | 131700 | 131500 | 83 |
| 430 | 20230711 | 132900 | 14835137600 | 131600 | 131400 | 131700 | 131400 | 114 |
| 431 | 20230711 | 132800 | 14820139600 | 131500 | 131700 | 131800 | 131400 | 254 |
| 432 | 20230711 | 132700 | 14786691800 | 131800 | 131600 | 131800 | 131600 | 129 |
| 433 | 20230711 | 132600 | 14769699900 | 131700 | 131700 | 131800 | 131600 | 168 |
| 434 | 20230711 | 132500 | 14747579500 | 131700 | 131500 | 131800 | 131500 | 144 |
| 435 | 20230711 | 132400 | 14728619200 | 131500 | 131700 | 131700 | 131400 | 102 |
| 436 | 20230711 | 132300 | 14715203300 | 131600 | 131600 | 131700 | 131400 | 206 |
| 437 | 20230711 | 132200 | 14688103600 | 131600 | 131800 | 131800 | 131400 | 195 |
| 438 | 20230711 | 132100 | 14662422300 | 131700 | 131700 | 131800 | 131700 | 158 |
| 439 | 20230711 | 132000 | 14641606000 | 131700 | 131700 | 131800 | 131700 | 258 |
| 440 | 20230711 | 131900 | 14607617100 | 131700 | 131800 | 131800 | 131700 | 156 |
| 441 | 20230711 | 131800 | 14587061200 | 131800 | 131700 | 131800 | 131700 | 162 |
| 442 | 20230711 | 131700 | 14565715700 | 131700 | 131700 | 131800 | 131500 | 170 |
| 443 | 20230711 | 131600 | 14543329500 | 131700 | 131500 | 131700 | 131300 | 155 |
| 444 | 20230711 | 131500 | 14522957500 | 131500 | 131500 | 131800 | 131500 | 188 |
| 445 | 20230711 | 131400 | 14498218500 | 131600 | 132000 | 132100 | 131500 | 482 |
| 446 | 20230711 | 131300 | 14434734100 | 132000 | 131600 | 132000 | 131600 | 167 |
| 447 | 20230711 | 131200 | 14412724200 | 131600 | 132200 | 132300 | 131500 | 601 |
| 448 | 20230711 | 131100 | 14333457100 | 132200 | 132500 | 132500 | 132200 | 218 |
| 449 | 20230711 | 131000 | 14304608000 | 132500 | 132700 | 132900 | 132500 | 243 |
| 450 | 20230711 | 130900 | 14272356600 | 132900 | 132800 | 132900 | 132700 | 197 |
| 451 | 20230711 | 130800 | 14246191800 | 132800 | 133000 | 133000 | 132800 | 235 |
| 452 | 20230711 | 130700 | 14214958000 | 132900 | 133100 | 133400 | 132900 | 854 |
| 453 | 20230711 | 130600 | 14101266300 | 133000 | 133000 | 133100 | 132900 | 1553 |
| 454 | 20230711 | 130500 | 13894726600 | 133000 | 133000 | 133000 | 132900 | 163 |
| 455 | 20230711 | 130400 | 13873052800 | 132900 | 133000 | 133000 | 132900 | 91 |
| 456 | 20230711 | 130300 | 13860955000 | 132900 | 132900 | 133000 | 132900 | 301 |
| 457 | 20230711 | 130200 | 13820939500 | 132900 | 133000 | 133000 | 132900 | 142 |
| 458 | 20230711 | 130100 | 13802057500 | 132900 | 133000 | 133000 | 132900 | 321 |
| 459 | 20230711 | 130000 | 13759365500 | 133000 | 132900 | 133000 | 132900 | 373 |
| 460 | 20230711 | 125900 | 13709777500 | 133000 | 133000 | 133000 | 132900 | 147 |
| 461 | 20230711 | 125800 | 13690234000 | 132900 | 133000 | 133000 | 132900 | 276 |
| 462 | 20230711 | 125700 | 13653540200 | 133000 | 132900 | 133000 | 132900 | 205 |
| 463 | 20230711 | 125600 | 13626291500 | 132900 | 133000 | 133000 | 132900 | 75 |
| 464 | 20230711 | 125500 | 13616319200 | 133000 | 133000 | 133000 | 132900 | 175 |
| 465 | 20230711 | 125400 | 13593050200 | 132900 | 133000 | 133000 | 132900 | 113 |
| 466 | 20230711 | 125300 | 13578027200 | 133000 | 132800 | 133000 | 132800 | 568 |
| 467 | 20230711 | 125200 | 13502517800 | 132800 | 132900 | 132900 | 132700 | 200 |
| 468 | 20230711 | 125100 | 13475955500 | 132900 | 132900 | 133000 | 132800 | 187 |
| 469 | 20230711 | 125000 | 13451110100 | 132800 | 132900 | 133000 | 132800 | 78 |
| 470 | 20230711 | 124900 | 13440742800 | 132900 | 132800 | 133000 | 132800 | 122 |
| 471 | 20230711 | 124800 | 13424525300 | 132900 | 132900 | 133000 | 132800 | 155 |
| 472 | 20230711 | 124700 | 13403923100 | 133000 | 133000 | 133000 | 132900 | 176 |
| 473 | 20230711 | 124600 | 13380525600 | 133000 | 132900 | 133000 | 132800 | 103 |
| 474 | 20230711 | 124500 | 13366838600 | 132800 | 132800 | 132900 | 132700 | 166 |
| 475 | 20230711 | 124400 | 13344786900 | 132800 | 132700 | 132900 | 132600 | 126 |
| 476 | 20230711 | 124300 | 13328055400 | 132600 | 132700 | 132700 | 132600 | 81 |
| 477 | 20230711 | 124200 | 13317307900 | 132800 | 132700 | 132800 | 132600 | 69 |
| 478 | 20230711 | 124100 | 13308147000 | 132700 | 132600 | 132700 | 132400 | 133 |
| 479 | 20230711 | 124000 | 13290509200 | 132500 | 132600 | 132700 | 132400 | 110 |
| 480 | 20230711 | 123900 | 13275929800 | 132600 | 132500 | 132600 | 132400 | 89 |
| 481 | 20230711 | 123800 | 13264135100 | 132500 | 132300 | 132500 | 132300 | 162 |
| 482 | 20230711 | 123700 | 13242682200 | 132200 | 132300 | 132500 | 132200 | 93 |
| 483 | 20230711 | 123600 | 13230375600 | 132300 | 132400 | 132500 | 132300 | 69 |
| 484 | 20230711 | 123500 | 13221236600 | 132500 | 132500 | 132500 | 132100 | 412 |
| 485 | 20230711 | 123400 | 13166731500 | 132600 | 132700 | 132700 | 132500 | 368 |
| 486 | 20230711 | 123300 | 13117935200 | 132800 | 132800 | 132900 | 132600 | 187 |
| 487 | 20230711 | 123200 | 13093102100 | 132900 | 132800 | 132900 | 132700 | 90 |
| 488 | 20230711 | 123100 | 13081145200 | 132800 | 132900 | 133000 | 132800 | 112 |
| 489 | 20230711 | 123000 | 13066257900 | 132800 | 132800 | 133000 | 132800 | 227 |
| 490 | 20230711 | 122900 | 13036092500 | 132900 | 132800 | 132900 | 132700 | 113 |
| 491 | 20230711 | 122800 | 13021085900 | 132800 | 132900 | 133000 | 132700 | 155 |
| 492 | 20230711 | 122700 | 13000489500 | 132800 | 132800 | 132900 | 132800 | 155 |
| 493 | 20230711 | 122600 | 12979895600 | 132800 | 132900 | 132900 | 132800 | 105 |
| 494 | 20230711 | 122500 | 12965946900 | 132800 | 132800 | 132900 | 132800 | 64 |
| 495 | 20230711 | 122400 | 12957442400 | 132800 | 132800 | 132900 | 132800 | 167 |
| 496 | 20230711 | 122300 | 12935252900 | 132800 | 132900 | 132900 | 132600 | 73 |
| 497 | 20230711 | 122200 | 12925562500 | 132900 | 132700 | 132900 | 132700 | 174 |
| 498 | 20230711 | 122100 | 12902449900 | 132700 | 132800 | 132800 | 132700 | 174 |
| 499 | 20230711 | 122000 | 12879347500 | 132800 | 132800 | 132800 | 132700 | 99 |
| 500 | 20230711 | 121900 | 12866203700 | 132700 | 132700 | 132800 | 132600 | 79 |
| 501 | 20230711 | 121800 | 12855719300 | 132800 | 132700 | 132800 | 132700 | 133 |
| 502 | 20230711 | 121700 | 12838059700 | 132700 | 132800 | 132800 | 132700 | 107 |
| 503 | 20230711 | 121600 | 12823854000 | 132700 | 132600 | 132800 | 132600 | 97 |
| 504 | 20230711 | 121500 | 12810977000 | 132600 | 132700 | 132800 | 132600 | 63 |
| 505 | 20230711 | 121400 | 12802615500 | 132800 | 132800 | 132800 | 132700 | 143 |
| 506 | 20230711 | 121300 | 12783628400 | 132800 | 132700 | 132800 | 132600 | 119 |
| 507 | 20230711 | 121200 | 12767833100 | 132600 | 132700 | 132700 | 132600 | 47 |
| 508 | 20230711 | 121100 | 12761598200 | 132500 | 132700 | 132700 | 132500 | 135 |
| 509 | 20230711 | 121000 | 12743687800 | 132600 | 132600 | 132700 | 132500 | 120 |
| 510 | 20230711 | 120900 | 12727774900 | 132600 | 132400 | 132600 | 132400 | 57 |
| 511 | 20230711 | 120800 | 12720218600 | 132400 | 132500 | 132700 | 132400 | 108 |
| 512 | 20230711 | 120700 | 12705900200 | 132400 | 132400 | 132600 | 132300 | 128 |
| 513 | 20230711 | 120600 | 12688942200 | 132400 | 132700 | 132700 | 132300 | 115 |
| 514 | 20230711 | 120500 | 12673688500 | 132700 | 132600 | 132800 | 132600 | 95 |
| 515 | 20230711 | 120400 | 12661086000 | 132600 | 132600 | 132600 | 132500 | 112 |
| 516 | 20230711 | 120300 | 12646235800 | 132500 | 132400 | 132500 | 132200 | 112 |
| 517 | 20230711 | 120200 | 12631405500 | 132400 | 132500 | 132500 | 132400 | 123 |
| 518 | 20230711 | 120100 | 12615110500 | 132500 | 132300 | 132500 | 132300 | 86 |
| 519 | 20230711 | 120000 | 12603724200 | 132400 | 132500 | 132500 | 132300 | 91 |
| 520 | 20230711 | 115900 | 12591674300 | 132500 | 132400 | 132500 | 132300 | 108 |
| 521 | 20230711 | 115800 | 12577373200 | 132400 | 132400 | 132500 | 132300 | 66 |
| 522 | 20230711 | 115700 | 12568632900 | 132500 | 132400 | 132500 | 132200 | 217 |
| 523 | 20230711 | 115600 | 12539918000 | 132500 | 132400 | 132500 | 132300 | 127 |
| 524 | 20230711 | 115500 | 12523098000 | 132300 | 132400 | 132400 | 132300 | 75 |
| 525 | 20230711 | 115400 | 12513169900 | 132400 | 132500 | 132500 | 132200 | 162 |
| 526 | 20230711 | 115300 | 12491719800 | 132500 | 132500 | 132600 | 132400 | 58 |
| 527 | 20230711 | 115200 | 12484034000 | 132600 | 132400 | 132600 | 132200 | 110 |
| 528 | 20230711 | 115100 | 12469460700 | 132300 | 132500 | 132600 | 132300 | 152 |
| 529 | 20230711 | 115000 | 12449333300 | 132500 | 132400 | 132600 | 132400 | 127 |
| 530 | 20230711 | 114900 | 12432507400 | 132300 | 132500 | 132700 | 132300 | 181 |
| 531 | 20230711 | 114800 | 12408519500 | 132600 | 132600 | 132700 | 132600 | 117 |
| 532 | 20230711 | 114700 | 12393001700 | 132600 | 132600 | 132700 | 132600 | 89 |
| 533 | 20230711 | 114600 | 12381193200 | 132600 | 132700 | 132800 | 132600 | 124 |
| 534 | 20230711 | 114500 | 12364736200 | 132700 | 132800 | 132900 | 132600 | 170 |
| 535 | 20230711 | 114400 | 12342174500 | 132800 | 132900 | 133000 | 132800 | 128 |
| 536 | 20230711 | 114300 | 12325161800 | 132800 | 132900 | 132900 | 132700 | 127 |
| 537 | 20230711 | 114200 | 12308291500 | 132800 | 132900 | 132900 | 132800 | 59 |
| 538 | 20230711 | 114100 | 12300452700 | 132900 | 132900 | 133000 | 132800 | 147 |
| 539 | 20230711 | 114000 | 12280912700 | 132900 | 132800 | 133000 | 132700 | 180 |
| 540 | 20230711 | 113900 | 12257001800 | 132900 | 132800 | 132900 | 132700 | 56 |
| 541 | 20230711 | 113800 | 12249563400 | 132900 | 132900 | 133000 | 132700 | 88 |
| 542 | 20230711 | 113700 | 12237869100 | 133000 | 132900 | 133000 | 132700 | 220 |
| 543 | 20230711 | 113600 | 12208630200 | 132900 | 132900 | 133000 | 132700 | 156 |
| 544 | 20230711 | 113500 | 12187901100 | 133000 | 132800 | 133000 | 132800 | 63 |
| 545 | 20230711 | 113400 | 12179529500 | 132900 | 132700 | 132900 | 132700 | 157 |
| 546 | 20230711 | 113300 | 12158671300 | 132700 | 132200 | 132700 | 132200 | 111 |
| 547 | 20230711 | 113200 | 12143952200 | 132200 | 132500 | 132500 | 132200 | 205 |
| 548 | 20230711 | 113100 | 12116830700 | 132400 | 132600 | 132600 | 132400 | 70 |
| 549 | 20230711 | 113000 | 12107556600 | 132500 | 132200 | 132600 | 132200 | 128 |
| 550 | 20230711 | 112900 | 12090616200 | 132200 | 132300 | 132500 | 132200 | 368 |
| 551 | 20230711 | 112800 | 12041922400 | 132300 | 132700 | 132700 | 132300 | 204 |
| 552 | 20230711 | 112700 | 12014893600 | 132700 | 132800 | 133000 | 132600 | 258 |
| 553 | 20230711 | 112600 | 11980628200 | 132800 | 132800 | 132800 | 132700 | 115 |
| 554 | 20230711 | 112500 | 11965360900 | 132700 | 133000 | 133000 | 132700 | 86 |
| 555 | 20230711 | 112400 | 11953935500 | 132900 | 133000 | 133100 | 132900 | 90 |
| 556 | 20230711 | 112300 | 11941961000 | 133000 | 132800 | 133000 | 132800 | 201 |
| 557 | 20230711 | 112200 | 11915243900 | 132800 | 132900 | 133000 | 132800 | 76 |
| 558 | 20230711 | 112100 | 11905144300 | 132900 | 133100 | 133100 | 132800 | 339 |
| 559 | 20230711 | 112000 | 11860087400 | 133000 | 133000 | 133200 | 133000 | 111 |
| 560 | 20230711 | 111900 | 11845312600 | 133100 | 133000 | 133200 | 133000 | 128 |
| 561 | 20230711 | 111800 | 11828276900 | 133200 | 132900 | 133200 | 132800 | 195 |
| 562 | 20230711 | 111700 | 11802348700 | 132900 | 133200 | 133300 | 132900 | 476 |
| 563 | 20230711 | 111600 | 11739035700 | 133200 | 133300 | 133500 | 133200 | 212 |
| 564 | 20230711 | 111500 | 11710760200 | 133300 | 133200 | 133400 | 133200 | 259 |
| 565 | 20230711 | 111400 | 11676232400 | 133200 | 133300 | 133300 | 133000 | 165 |
| 566 | 20230711 | 111300 | 11654259200 | 133200 | 133000 | 133200 | 132900 | 304 |
| 567 | 20230711 | 111200 | 11613812600 | 133000 | 132500 | 133000 | 132400 | 212 |
| 568 | 20230711 | 111100 | 11585681900 | 132600 | 132600 | 132600 | 132400 | 574 |
| 569 | 20230711 | 111000 | 11509581500 | 132500 | 133000 | 133000 | 132500 | 464 |
| 570 | 20230711 | 110900 | 11447982500 | 133000 | 133000 | 133000 | 132700 | 79 |
| 571 | 20230711 | 110800 | 11437487400 | 133000 | 132600 | 133000 | 132500 | 158 |
| 572 | 20230711 | 110700 | 11416512300 | 132600 | 132700 | 132800 | 132500 | 309 |
| 573 | 20230711 | 110600 | 11375524600 | 132700 | 132900 | 132900 | 132700 | 92 |
| 574 | 20230711 | 110500 | 11363301400 | 132900 | 132600 | 132900 | 132500 | 82 |
| 575 | 20230711 | 110400 | 11352423900 | 132600 | 132300 | 132600 | 132200 | 96 |
| 576 | 20230711 | 110300 | 11339716500 | 132300 | 132600 | 132600 | 132200 | 116 |
| 577 | 20230711 | 110200 | 11324350000 | 132600 | 132500 | 132700 | 132500 | 184 |
| 578 | 20230711 | 110100 | 11299950400 | 132700 | 132500 | 132700 | 132400 | 208 |
| 579 | 20230711 | 110000 | 11272387400 | 132500 | 133100 | 133100 | 132500 | 621 |
| 580 | 20230711 | 105900 | 11189997200 | 132900 | 133200 | 133300 | 132800 | 167 |
| 581 | 20230711 | 105800 | 11167780600 | 133200 | 133300 | 133300 | 133100 | 129 |
| 582 | 20230711 | 105700 | 11150596500 | 133300 | 133400 | 133400 | 133200 | 107 |
| 583 | 20230711 | 105600 | 11136330200 | 133400 | 133300 | 133500 | 133200 | 209 |
| 584 | 20230711 | 105500 | 11108463000 | 133300 | 133300 | 133400 | 133200 | 65 |
| 585 | 20230711 | 105400 | 11099800600 | 133300 | 133200 | 133300 | 133100 | 104 |
| 586 | 20230711 | 105300 | 11085948800 | 133200 | 132700 | 133300 | 132700 | 220 |
| 587 | 20230711 | 105200 | 11056656000 | 132800 | 133000 | 133000 | 132700 | 123 |
| 588 | 20230711 | 105100 | 11040312600 | 133100 | 133100 | 133200 | 132800 | 105 |
| 589 | 20230711 | 105000 | 11026342500 | 133200 | 133200 | 133300 | 132700 | 170 |
| 590 | 20230711 | 104900 | 11003728500 | 133100 | 133300 | 133300 | 133100 | 107 |
| 591 | 20230711 | 104800 | 10989474500 | 133300 | 133500 | 133500 | 133200 | 198 |
| 592 | 20230711 | 104700 | 10963075400 | 133500 | 133600 | 133600 | 133300 | 263 |
| 593 | 20230711 | 104600 | 10927990400 | 133600 | 133300 | 133600 | 133300 | 146 |
| 594 | 20230711 | 104500 | 10908511200 | 133400 | 133200 | 133400 | 133200 | 119 |
| 595 | 20230711 | 104400 | 10892643400 | 133200 | 132800 | 133200 | 132800 | 463 |
| 596 | 20230711 | 104300 | 10831046500 | 132700 | 132700 | 132800 | 132600 | 178 |
| 597 | 20230711 | 104200 | 10807429200 | 132700 | 133000 | 133000 | 132600 | 262 |
| 598 | 20230711 | 104100 | 10772624100 | 133100 | 133100 | 133200 | 133100 | 186 |
| 599 | 20230711 | 104000 | 10747856200 | 133200 | 133200 | 133300 | 133100 | 217 |
| 600 | 20230711 | 103900 | 10718964800 | 133200 | 133000 | 133300 | 132900 | 213 |
| 601 | 20230711 | 103800 | 10690624800 | 133100 | 133700 | 133800 | 133100 | 483 |
| 602 | 20230711 | 103700 | 10626173100 | 133700 | 133800 | 133900 | 133700 | 219 |
| 603 | 20230711 | 103600 | 10596875200 | 133900 | 133700 | 133900 | 133700 | 571 |
| 604 | 20230711 | 103500 | 10520493600 | 133700 | 133600 | 133800 | 133600 | 413 |
| 605 | 20230711 | 103400 | 10465274600 | 133600 | 133500 | 133700 | 133500 | 318 |
| 606 | 20230711 | 103300 | 10422797500 | 133500 | 133400 | 133500 | 133200 | 386 |
| 607 | 20230711 | 103200 | 10371286300 | 133400 | 133000 | 133500 | 132900 | 799 |
| 608 | 20230711 | 103100 | 10264688400 | 133000 | 132900 | 133400 | 132800 | 1160 |
| 609 | 20230711 | 103000 | 10110278400 | 132800 | 133000 | 133000 | 132800 | 154 |
| 610 | 20230711 | 102900 | 10089813700 | 132900 | 132600 | 133000 | 132600 | 416 |
| 611 | 20230711 | 102800 | 10034552500 | 132800 | 132900 | 132900 | 132700 | 280 |
| 612 | 20230711 | 102700 | 9997373500 | 132800 | 132600 | 132900 | 132600 | 166 |
| 613 | 20230711 | 102600 | 9975329700 | 132600 | 132600 | 132700 | 132600 | 225 |
| 614 | 20230711 | 102500 | 9945484500 | 132600 | 132100 | 132600 | 132100 | 236 |
| 615 | 20230711 | 102400 | 9914257100 | 132100 | 131900 | 132100 | 131900 | 221 |
| 616 | 20230711 | 102300 | 9885094900 | 131900 | 132000 | 132100 | 131800 | 73 |
| 617 | 20230711 | 102200 | 9875460000 | 132100 | 131200 | 132100 | 131200 | 237 |
| 618 | 20230711 | 102100 | 9844210100 | 131200 | 131300 | 132000 | 131200 | 337 |
| 619 | 20230711 | 102000 | 9799851300 | 131300 | 131400 | 131400 | 131000 | 212 |
| 620 | 20230711 | 101900 | 9772038300 | 131500 | 131900 | 132100 | 131500 | 374 |
| 621 | 20230711 | 101800 | 9722753200 | 132100 | 132300 | 132300 | 132000 | 305 |
| 622 | 20230711 | 101700 | 9682477300 | 132300 | 132200 | 132800 | 132100 | 311 |
| 623 | 20230711 | 101600 | 9641315800 | 132200 | 132600 | 132700 | 132200 | 107 |
| 624 | 20230711 | 101500 | 9627141900 | 132500 | 132500 | 132700 | 132300 | 225 |
| 625 | 20230711 | 101400 | 9597317600 | 132500 | 132300 | 132500 | 132300 | 66 |
| 626 | 20230711 | 101300 | 9588578000 | 132400 | 132600 | 132600 | 132100 | 168 |
| 627 | 20230711 | 101200 | 9566319200 | 132500 | 132100 | 133000 | 131900 | 506 |
| 628 | 20230711 | 101100 | 9499254700 | 132000 | 132900 | 132900 | 132000 | 413 |
| 629 | 20230711 | 101000 | 9444593800 | 133000 | 133000 | 133100 | 132900 | 128 |
| 630 | 20230711 | 100900 | 9427565600 | 133000 | 133000 | 133000 | 132700 | 2263 |
| 631 | 20230711 | 100800 | 9126636700 | 133000 | 132900 | 133000 | 132900 | 239 |
| 632 | 20230711 | 100700 | 9094856600 | 132900 | 133000 | 133000 | 132900 | 38 |
| 633 | 20230711 | 100600 | 9089805000 | 133000 | 133000 | 133000 | 132800 | 728 |
| 634 | 20230711 | 100500 | 8993002200 | 132900 | 133000 | 133000 | 132900 | 111 |
| 635 | 20230711 | 100400 | 8978243200 | 132900 | 132900 | 133000 | 132900 | 63 |
| 636 | 20230711 | 100300 | 8969864500 | 132900 | 132600 | 132900 | 132600 | 1004 |
| 637 | 20230711 | 100200 | 8836465500 | 132700 | 132800 | 132800 | 132600 | 329 |
| 638 | 20230711 | 100100 | 8792807500 | 132700 | 132600 | 132800 | 132600 | 58 |
| 639 | 20230711 | 100000 | 8785111000 | 132600 | 132700 | 132800 | 132600 | 35 |
| 640 | 20230711 | 095900 | 8780466400 | 132700 | 132700 | 132800 | 132600 | 144 |
| 641 | 20230711 | 095800 | 8761349100 | 132800 | 132300 | 132800 | 132300 | 1064 |
| 642 | 20230711 | 095700 | 8620077100 | 132600 | 132500 | 132700 | 132500 | 74 |
| 643 | 20230711 | 095600 | 8610265100 | 132500 | 132100 | 132500 | 132000 | 549 |
| 644 | 20230711 | 095500 | 8537604300 | 132200 | 132800 | 132800 | 132100 | 261 |
| 645 | 20230711 | 095400 | 8503056700 | 132500 | 132900 | 132900 | 132500 | 195 |
| 646 | 20230711 | 095300 | 8477154000 | 132800 | 132800 | 132900 | 132500 | 282 |
| 647 | 20230711 | 095200 | 8439712500 | 132800 | 132800 | 132900 | 132700 | 353 |
| 648 | 20230711 | 095100 | 8392811500 | 132900 | 132700 | 133000 | 132700 | 852 |
| 649 | 20230711 | 095000 | 8279613600 | 132800 | 132000 | 133000 | 131900 | 1161 |
| 650 | 20230711 | 094900 | 8125741500 | 132000 | 132500 | 132500 | 131900 | 268 |
| 651 | 20230711 | 094800 | 8090260000 | 132500 | 132400 | 132500 | 132200 | 176 |
| 652 | 20230711 | 094700 | 8066964000 | 132500 | 132600 | 132600 | 132400 | 102 |
| 653 | 20230711 | 094600 | 8053450000 | 132600 | 132200 | 132700 | 132100 | 592 |
| 654 | 20230711 | 094500 | 7975064500 | 132100 | 131700 | 132300 | 131700 | 482 |
| 655 | 20230711 | 094400 | 7911425900 | 131800 | 131800 | 131900 | 131400 | 221 |
| 656 | 20230711 | 094300 | 7882343300 | 131700 | 131700 | 132000 | 131700 | 236 |
| 657 | 20230711 | 094200 | 7851231400 | 131700 | 131700 | 131800 | 131700 | 129 |
| 658 | 20230711 | 094100 | 7834239700 | 131800 | 131500 | 131800 | 131200 | 279 |
| 659 | 20230711 | 094000 | 7797520900 | 131500 | 130300 | 131800 | 130300 | 430 |
| 660 | 20230711 | 093900 | 7741182700 | 130400 | 130100 | 130400 | 130000 | 453 |
| 661 | 20230711 | 093800 | 7682233800 | 130200 | 130100 | 130400 | 130100 | 161 |
| 662 | 20230711 | 093700 | 7661273800 | 130200 | 130300 | 130400 | 130100 | 270 |
| 663 | 20230711 | 093600 | 7626128800 | 130300 | 130300 | 130400 | 130100 | 609 |
| 664 | 20230711 | 093500 | 7546801900 | 130200 | 130400 | 130600 | 130100 | 586 |
| 665 | 20230711 | 093400 | 7470467800 | 130600 | 131200 | 131200 | 130300 | 809 |
| 666 | 20230711 | 093300 | 7364753800 | 131200 | 131600 | 131800 | 131200 | 354 |
| 667 | 20230711 | 093200 | 7318164100 | 131500 | 131600 | 131900 | 131000 | 1011 |
| 668 | 20230711 | 093100 | 7185556100 | 131700 | 132800 | 132900 | 131600 | 3389 |
| 669 | 20230711 | 093000 | 6735769900 | 132900 | 133700 | 133800 | 132800 | 1902 |
| 670 | 20230711 | 092900 | 6482621100 | 133700 | 133600 | 133800 | 133600 | 1158 |
| 671 | 20230711 | 092800 | 6327811900 | 133600 | 133000 | 133700 | 133000 | 1039 |
| 672 | 20230711 | 092700 | 6189123300 | 133100 | 132700 | 133700 | 132600 | 2575 |
| 673 | 20230711 | 092600 | 5846130300 | 132700 | 132100 | 132700 | 131800 | 1580 |
| 674 | 20230711 | 092500 | 5637084500 | 132000 | 131300 | 132300 | 131200 | 3431 |
| 675 | 20230711 | 092400 | 5184517000 | 131200 | 131200 | 131400 | 130800 | 1011 |
| 676 | 20230711 | 092300 | 5051897700 | 131200 | 130800 | 131400 | 130500 | 619 |
| 677 | 20230711 | 092200 | 4970952500 | 130700 | 130900 | 131200 | 130600 | 887 |
| 678 | 20230711 | 092100 | 4854867800 | 130800 | 131400 | 131700 | 130800 | 1037 |
| 679 | 20230711 | 092000 | 4718658100 | 131400 | 131200 | 131500 | 131100 | 619 |
| 680 | 20230711 | 091900 | 4637349100 | 131200 | 130200 | 131400 | 130200 | 965 |
| 681 | 20230711 | 091800 | 4511032400 | 130200 | 129800 | 130400 | 129800 | 792 |
| 682 | 20230711 | 091700 | 4407952400 | 129700 | 129300 | 129800 | 129200 | 282 |
| 683 | 20230711 | 091600 | 4371406900 | 129300 | 129000 | 129500 | 128700 | 1037 |
| 684 | 20230711 | 091500 | 4237640600 | 129000 | 130000 | 130100 | 129000 | 786 |
| 685 | 20230711 | 091400 | 4135968800 | 130000 | 130100 | 131000 | 130000 | 1544 |
| 686 | 20230711 | 091300 | 3934459300 | 130200 | 130000 | 130200 | 128400 | 1225 |
| 687 | 20230711 | 091200 | 3775800300 | 130000 | 130800 | 131100 | 130000 | 803 |
| 688 | 20230711 | 091100 | 3671038400 | 131100 | 131800 | 131800 | 130600 | 3597 |
| 689 | 20230711 | 091000 | 3198681200 | 131800 | 130500 | 132000 | 130400 | 3298 |
| 690 | 20230711 | 090900 | 2764648600 | 130500 | 129000 | 130500 | 129000 | 1825 |
| 691 | 20230711 | 090800 | 2527930800 | 129100 | 128900 | 129100 | 128400 | 6111 |
| 692 | 20230711 | 090700 | 1741255700 | 128900 | 128700 | 129300 | 128600 | 1369 |
| 693 | 20230711 | 090600 | 1564766600 | 128600 | 127100 | 128900 | 127100 | 4557 |
| 694 | 20230711 | 090500 | 982344200 | 127200 | 126800 | 127200 | 126700 | 2510 |
| 695 | 20230711 | 090400 | 663703200 | 126800 | 126700 | 126900 | 126200 | 939 |
| 696 | 20230711 | 090300 | 544733200 | 126700 | 125800 | 126700 | 125800 | 438 |
| 697 | 20230711 | 090200 | 489511500 | 125300 | 126100 | 126100 | 125000 | 503 |
| 698 | 20230711 | 090100 | 426431900 | 126200 | 126800 | 127100 | 126200 | 529 |
| 699 | 20230711 | 090000 | 359381500 | 127000 | 125800 | 127600 | 125600 | 2839 |