38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 3 | 20240510 | 205900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240510 | 205800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240510 | 205700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240510 | 205600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240510 | 205500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240510 | 205400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240510 | 205300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240510 | 205200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240510 | 205100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240510 | 205000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240510 | 204900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240510 | 204800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240510 | 204700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240510 | 204600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240510 | 204500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240510 | 204400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240510 | 204300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240510 | 204200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240510 | 204100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240510 | 204000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240510 | 203900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240510 | 203800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240510 | 203700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240510 | 203600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240510 | 203500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240510 | 203400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240510 | 203300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240510 | 203200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240510 | 203100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240510 | 203000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 33 | 20240510 | 202900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240510 | 202800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240510 | 202700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240510 | 202600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240510 | 202500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240510 | 202400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240510 | 202300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240510 | 202200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240510 | 202100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240510 | 202000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240510 | 201900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240510 | 201800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240510 | 201700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240510 | 201600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240510 | 201500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240510 | 201400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240510 | 201300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240510 | 201200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240510 | 201100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240510 | 201000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240510 | 200900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240510 | 200800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240510 | 200700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240510 | 200600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240510 | 200500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240510 | 200400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240510 | 200300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240510 | 200200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240510 | 200100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240510 | 200000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 63 | 20240510 | 195900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240510 | 195800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240510 | 195700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240510 | 195600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240510 | 195500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240510 | 195400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240510 | 195300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240510 | 195200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240510 | 195100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240510 | 195000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240510 | 194900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240510 | 194800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240510 | 194700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240510 | 194600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240510 | 194500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240510 | 194400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240510 | 194300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240510 | 194200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240510 | 194100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240510 | 194000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240510 | 193900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240510 | 193800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240510 | 193700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240510 | 193600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240510 | 193500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240510 | 193400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240510 | 193300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240510 | 193200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240510 | 193100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240510 | 193000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 93 | 20240510 | 192900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240510 | 192800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240510 | 192700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240510 | 192600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240510 | 192500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240510 | 192400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240510 | 192300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240510 | 192200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240510 | 192100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240510 | 192000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240510 | 191900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240510 | 191800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240510 | 191700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240510 | 191600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240510 | 191500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240510 | 191400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240510 | 191300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240510 | 191200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240510 | 191100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240510 | 191000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240510 | 190900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240510 | 190800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240510 | 190700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240510 | 190600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240510 | 190500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240510 | 190400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240510 | 190300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240510 | 190200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240510 | 190100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240510 | 190000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 123 | 20240510 | 185900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240510 | 185800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240510 | 185700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240510 | 185600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240510 | 185500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240510 | 185400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240510 | 185300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240510 | 185200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240510 | 185100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240510 | 185000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240510 | 184900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240510 | 184800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240510 | 184700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240510 | 184600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240510 | 184500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240510 | 184400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240510 | 184300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240510 | 184200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240510 | 184100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240510 | 184000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240510 | 183900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240510 | 183800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240510 | 183700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240510 | 183600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240510 | 183500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240510 | 183400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240510 | 183300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240510 | 183200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240510 | 183100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240510 | 183000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 153 | 20240510 | 182900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240510 | 182800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240510 | 182700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240510 | 182600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240510 | 182500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240510 | 182400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240510 | 182300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240510 | 182200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240510 | 182100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240510 | 182000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240510 | 181900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240510 | 181800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240510 | 181700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240510 | 181600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240510 | 181500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240510 | 181400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240510 | 181300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240510 | 181200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240510 | 181100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240510 | 181000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240510 | 180900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240510 | 180800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240510 | 180700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240510 | 180600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240510 | 180500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240510 | 180400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240510 | 180300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240510 | 180200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240510 | 180100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240510 | 180000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 183 | 20240510 | 175900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240510 | 175800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240510 | 175700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240510 | 175600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240510 | 175500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240510 | 175400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240510 | 175300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240510 | 175200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240510 | 175100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240510 | 175000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240510 | 174900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240510 | 174800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240510 | 174700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240510 | 174600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240510 | 174500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240510 | 174400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240510 | 174300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240510 | 174200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240510 | 174100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240510 | 174000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240510 | 173900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240510 | 173800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240510 | 173700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240510 | 173600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240510 | 173500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240510 | 173400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240510 | 173300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240510 | 173200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240510 | 173100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240510 | 173000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 213 | 20240510 | 172900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240510 | 172800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240510 | 172700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240510 | 172600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240510 | 172500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240510 | 172400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240510 | 172300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240510 | 172200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240510 | 172100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240510 | 172000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240510 | 171900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240510 | 171800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240510 | 171700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240510 | 171600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240510 | 171500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240510 | 171400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240510 | 171300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240510 | 171200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240510 | 171100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240510 | 171000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240510 | 170900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240510 | 170800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240510 | 170700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240510 | 170600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240510 | 170500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240510 | 170400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240510 | 170300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240510 | 170200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240510 | 170100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240510 | 170000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 243 | 20240510 | 165900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240510 | 165800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240510 | 165700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240510 | 165600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240510 | 165500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240510 | 165400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240510 | 165300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240510 | 165200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240510 | 165100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240510 | 165000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240510 | 164900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240510 | 164800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240510 | 164700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240510 | 164600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240510 | 164500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240510 | 164400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240510 | 164300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240510 | 164200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240510 | 164100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240510 | 164000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240510 | 163900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240510 | 163800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240510 | 163700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240510 | 163600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240510 | 163500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240510 | 163400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240510 | 163300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240510 | 163200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240510 | 163100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240510 | 163000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 273 | 20240510 | 162900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240510 | 162800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240510 | 162700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240510 | 162600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240510 | 162500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240510 | 162400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240510 | 162300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240510 | 162200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240510 | 162100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240510 | 162000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240510 | 161900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240510 | 161800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240510 | 161700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240510 | 161600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240510 | 161500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240510 | 161400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240510 | 161300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240510 | 161200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240510 | 161100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240510 | 161000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240510 | 160900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240510 | 160800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240510 | 160700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240510 | 160600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240510 | 160500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240510 | 160400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240510 | 160300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240510 | 160200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240510 | 160100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240510 | 160000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 4423 |
| 303 | 20240510 | 155900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240510 | 155800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240510 | 155700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240510 | 155600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240510 | 155500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240510 | 155400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240510 | 155300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240510 | 155200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240510 | 155100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240510 | 155000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240510 | 154900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240510 | 154800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240510 | 154700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240510 | 154600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240510 | 154500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240510 | 154400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240510 | 154300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240510 | 154200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240510 | 154100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240510 | 154000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240510 | 153900 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240510 | 153800 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240510 | 153700 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240510 | 153600 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240510 | 153500 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240510 | 153400 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240510 | 153300 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240510 | 153200 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240510 | 153100 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240510 | 153000 | 7707525850 | 24550 | 24550 | 24550 | 24550 | 8846 |
| 333 | 20240510 | 152900 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240510 | 152800 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240510 | 152700 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240510 | 152600 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240510 | 152500 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240510 | 152400 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240510 | 152300 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240510 | 152200 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240510 | 152100 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240510 | 152000 | 7598941200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240510 | 151900 | 7598941200 | 24600 | 24600 | 24600 | 24550 | 2891 |
| 344 | 20240510 | 151800 | 7527877150 | 24550 | 24550 | 24600 | 24550 | 909 |
| 345 | 20240510 | 151700 | 7505547250 | 24600 | 24550 | 24600 | 24550 | 929 |
| 346 | 20240510 | 151600 | 7482710950 | 24550 | 24600 | 24600 | 24550 | 282 |
| 347 | 20240510 | 151500 | 7475785950 | 24600 | 24550 | 24600 | 24550 | 450 |
| 348 | 20240510 | 151400 | 7464736750 | 24600 | 24550 | 24600 | 24550 | 429 |
| 349 | 20240510 | 151300 | 7454203400 | 24550 | 24550 | 24600 | 24550 | 301 |
| 350 | 20240510 | 151200 | 7446805850 | 24600 | 24550 | 24600 | 24550 | 1848 |
| 351 | 20240510 | 151100 | 7401436200 | 24550 | 24550 | 24600 | 24500 | 1943 |
| 352 | 20240510 | 151000 | 7353771150 | 24600 | 24550 | 24600 | 24500 | 1410 |
| 353 | 20240510 | 150900 | 7319159400 | 24550 | 24600 | 24600 | 24550 | 721 |
| 354 | 20240510 | 150800 | 7301452450 | 24550 | 24600 | 24600 | 24550 | 287 |
| 355 | 20240510 | 150700 | 7294392450 | 24550 | 24550 | 24550 | 24550 | 198 |
| 356 | 20240510 | 150600 | 7289531550 | 24550 | 24550 | 24600 | 24500 | 2247 |
| 357 | 20240510 | 150500 | 7234357400 | 24500 | 24550 | 24550 | 24500 | 552 |
| 358 | 20240510 | 150400 | 7220806250 | 24500 | 24550 | 24550 | 24500 | 444 |
| 359 | 20240510 | 150300 | 7209909550 | 24550 | 24550 | 24550 | 24500 | 332 |
| 360 | 20240510 | 150200 | 7201759700 | 24550 | 24550 | 24550 | 24500 | 6074 |
| 361 | 20240510 | 150100 | 7052861200 | 24550 | 24550 | 24600 | 24550 | 75 |
| 362 | 20240510 | 150000 | 7051018950 | 24600 | 24550 | 24600 | 24550 | 768 |
| 363 | 20240510 | 145900 | 7032151700 | 24550 | 24550 | 24600 | 24550 | 175 |
| 364 | 20240510 | 145800 | 7027854450 | 24600 | 24500 | 24600 | 24500 | 1995 |
| 365 | 20240510 | 145700 | 6978892700 | 24500 | 24550 | 24600 | 24500 | 131 |
| 366 | 20240510 | 145600 | 6975680300 | 24600 | 24550 | 24600 | 24500 | 509 |
| 367 | 20240510 | 145500 | 6963203000 | 24550 | 24550 | 24600 | 24550 | 1240 |
| 368 | 20240510 | 145400 | 6932757350 | 24550 | 24550 | 24600 | 24550 | 1565 |
| 369 | 20240510 | 145300 | 6894335600 | 24550 | 24600 | 24600 | 24550 | 1213 |
| 370 | 20240510 | 145200 | 6864555400 | 24550 | 24600 | 24600 | 24550 | 444 |
| 371 | 20240510 | 145100 | 6853653200 | 24600 | 24550 | 24600 | 24550 | 740 |
| 372 | 20240510 | 145000 | 6835484800 | 24550 | 24600 | 24600 | 24550 | 234 |
| 373 | 20240510 | 144900 | 6829737150 | 24550 | 24600 | 24600 | 24550 | 146 |
| 374 | 20240510 | 144800 | 6826151850 | 24550 | 24550 | 24600 | 24550 | 462 |
| 375 | 20240510 | 144700 | 6814808950 | 24600 | 24550 | 24600 | 24550 | 374 |
| 376 | 20240510 | 144600 | 6805619900 | 24600 | 24550 | 24600 | 24550 | 548 |
| 377 | 20240510 | 144500 | 6792159700 | 24600 | 24550 | 24600 | 24550 | 3017 |
| 378 | 20240510 | 144400 | 6718090450 | 24600 | 24600 | 24600 | 24550 | 1254 |
| 379 | 20240510 | 144300 | 6687296800 | 24550 | 24550 | 24600 | 24550 | 702 |
| 380 | 20240510 | 144200 | 6670051400 | 24550 | 24600 | 24600 | 24550 | 5458 |
| 381 | 20240510 | 144100 | 6535816700 | 24600 | 24650 | 24650 | 24600 | 560 |
| 382 | 20240510 | 144000 | 6522029000 | 24650 | 24650 | 24650 | 24600 | 3678 |
| 383 | 20240510 | 143900 | 6431366700 | 24650 | 24600 | 24650 | 24600 | 472 |
| 384 | 20240510 | 143800 | 6419750950 | 24600 | 24600 | 24650 | 24600 | 209 |
| 385 | 20240510 | 143700 | 6414603850 | 24650 | 24650 | 24650 | 24600 | 534 |
| 386 | 20240510 | 143600 | 6401446350 | 24650 | 24650 | 24650 | 24600 | 62 |
| 387 | 20240510 | 143500 | 6399919800 | 24650 | 24600 | 24650 | 24600 | 170 |
| 388 | 20240510 | 143400 | 6395736200 | 24600 | 24650 | 24650 | 24600 | 348 |
| 389 | 20240510 | 143300 | 6387162050 | 24650 | 24600 | 24650 | 24600 | 1869 |
| 390 | 20240510 | 143200 | 6341183650 | 24600 | 24600 | 24650 | 24600 | 136 |
| 391 | 20240510 | 143100 | 6337836900 | 24600 | 24600 | 24650 | 24600 | 97 |
| 392 | 20240510 | 143000 | 6335449150 | 24600 | 24650 | 24650 | 24600 | 329 |
| 393 | 20240510 | 142900 | 6327344000 | 24600 | 24600 | 24650 | 24600 | 126 |
| 394 | 20240510 | 142800 | 6324243150 | 24600 | 24600 | 24650 | 24600 | 77 |
| 395 | 20240510 | 142700 | 6322348000 | 24650 | 24600 | 24650 | 24600 | 313 |
| 396 | 20240510 | 142600 | 6314636950 | 24650 | 24600 | 24650 | 24600 | 382 |
| 397 | 20240510 | 142500 | 6305238500 | 24600 | 24600 | 24650 | 24600 | 586 |
| 398 | 20240510 | 142400 | 6290815400 | 24600 | 24600 | 24650 | 24600 | 166 |
| 399 | 20240510 | 142300 | 6286728850 | 24600 | 24650 | 24650 | 24600 | 481 |
| 400 | 20240510 | 142200 | 6274874250 | 24650 | 24650 | 24700 | 24650 | 968 |
| 401 | 20240510 | 142100 | 6251011400 | 24650 | 24650 | 24700 | 24650 | 127 |
| 402 | 20240510 | 142000 | 6247879250 | 24700 | 24650 | 24700 | 24600 | 48 |
| 403 | 20240510 | 141900 | 6246697200 | 24650 | 24700 | 24700 | 24600 | 3412 |
| 404 | 20240510 | 141800 | 6162712250 | 24700 | 24650 | 24700 | 24650 | 291 |
| 405 | 20240510 | 141700 | 6155533800 | 24650 | 24650 | 24700 | 24650 | 1790 |
| 406 | 20240510 | 141600 | 6111409800 | 24600 | 24700 | 24750 | 24600 | 2277 |
| 407 | 20240510 | 141500 | 6055245150 | 24750 | 24750 | 24750 | 24700 | 37 |
| 408 | 20240510 | 141400 | 6054330650 | 24700 | 24700 | 24750 | 24700 | 93 |
| 409 | 20240510 | 141300 | 6052033250 | 24700 | 24750 | 24750 | 24700 | 110 |
| 410 | 20240510 | 141200 | 6049315650 | 24700 | 24750 | 24750 | 24700 | 89 |
| 411 | 20240510 | 141100 | 6047116650 | 24750 | 24700 | 24750 | 24650 | 269 |
| 412 | 20240510 | 141000 | 6040476700 | 24650 | 24700 | 24750 | 24650 | 113 |
| 413 | 20240510 | 140900 | 6037686100 | 24750 | 24700 | 24750 | 24700 | 55 |
| 414 | 20240510 | 140800 | 6036327400 | 24700 | 24650 | 24750 | 24650 | 918 |
| 415 | 20240510 | 140700 | 6013658550 | 24650 | 24700 | 24700 | 24650 | 305 |
| 416 | 20240510 | 140600 | 6006127350 | 24650 | 24650 | 24700 | 24650 | 148 |
| 417 | 20240510 | 140500 | 6002478200 | 24650 | 24650 | 24650 | 24650 | 397 |
| 418 | 20240510 | 140400 | 5992692150 | 24650 | 24650 | 24700 | 24650 | 438 |
| 419 | 20240510 | 140300 | 5981886300 | 24650 | 24650 | 24650 | 24650 | 93 |
| 420 | 20240510 | 140200 | 5979593850 | 24650 | 24700 | 24750 | 24650 | 446 |
| 421 | 20240510 | 140100 | 5968576450 | 24650 | 24650 | 24700 | 24650 | 145 |
| 422 | 20240510 | 140000 | 5965001250 | 24700 | 24700 | 24750 | 24700 | 271 |
| 423 | 20240510 | 135900 | 5958306450 | 24750 | 24700 | 24750 | 24700 | 1300 |
| 424 | 20240510 | 135800 | 5926144950 | 24700 | 24700 | 24750 | 24700 | 240 |
| 425 | 20240510 | 135700 | 5920213300 | 24750 | 24700 | 24750 | 24700 | 213 |
| 426 | 20240510 | 135600 | 5914945400 | 24700 | 24650 | 24750 | 24650 | 182 |
| 427 | 20240510 | 135500 | 5910451700 | 24700 | 24650 | 24700 | 24650 | 603 |
| 428 | 20240510 | 135400 | 5895578050 | 24700 | 24700 | 24700 | 24650 | 48 |
| 429 | 20240510 | 135300 | 5894393400 | 24700 | 24700 | 24700 | 24650 | 72 |
| 430 | 20240510 | 135200 | 5892616500 | 24700 | 24700 | 24750 | 24650 | 553 |
| 431 | 20240510 | 135100 | 5878939700 | 24700 | 24750 | 24750 | 24700 | 114 |
| 432 | 20240510 | 135000 | 5876122550 | 24700 | 24650 | 24700 | 24650 | 581 |
| 433 | 20240510 | 134900 | 5861779650 | 24650 | 24700 | 24700 | 24650 | 379 |
| 434 | 20240510 | 134800 | 5852419800 | 24650 | 24700 | 24700 | 24650 | 83 |
| 435 | 20240510 | 134700 | 5850373100 | 24700 | 24650 | 24700 | 24650 | 112 |
| 436 | 20240510 | 134600 | 5847612150 | 24650 | 24700 | 24700 | 24650 | 202 |
| 437 | 20240510 | 134500 | 5842632600 | 24700 | 24700 | 24700 | 24650 | 186 |
| 438 | 20240510 | 134400 | 5838041650 | 24650 | 24700 | 24750 | 24650 | 408 |
| 439 | 20240510 | 134300 | 5827963050 | 24700 | 24700 | 24750 | 24700 | 70 |
| 440 | 20240510 | 134200 | 5826233850 | 24700 | 24700 | 24750 | 24700 | 572 |
| 441 | 20240510 | 134100 | 5812105350 | 24700 | 24700 | 24750 | 24700 | 76 |
| 442 | 20240510 | 134000 | 5810228000 | 24750 | 24700 | 24750 | 24700 | 290 |
| 443 | 20240510 | 133900 | 5803061100 | 24700 | 24700 | 24750 | 24700 | 505 |
| 444 | 20240510 | 133800 | 5790587500 | 24700 | 24750 | 24750 | 24700 | 73 |
| 445 | 20240510 | 133700 | 5788784350 | 24700 | 24750 | 24750 | 24700 | 208 |
| 446 | 20240510 | 133600 | 5783646650 | 24700 | 24700 | 24700 | 24700 | 89 |
| 447 | 20240510 | 133500 | 5781448350 | 24750 | 24700 | 24750 | 24700 | 64 |
| 448 | 20240510 | 133400 | 5779865600 | 24700 | 24750 | 24750 | 24700 | 564 |
| 449 | 20240510 | 133300 | 5765912650 | 24750 | 24750 | 24750 | 24700 | 1581 |
| 450 | 20240510 | 133200 | 5726808800 | 24700 | 24750 | 24750 | 24700 | 247 |
| 451 | 20240510 | 133100 | 5720696700 | 24750 | 24700 | 24750 | 24650 | 6776 |
| 452 | 20240510 | 133000 | 5553013300 | 24650 | 24650 | 24650 | 24650 | 95 |
| 453 | 20240510 | 132900 | 5550671550 | 24700 | 24650 | 24700 | 24650 | 645 |
| 454 | 20240510 | 132800 | 5534742300 | 24700 | 24700 | 24750 | 24700 | 669 |
| 455 | 20240510 | 132700 | 5518215550 | 24700 | 24700 | 24700 | 24700 | 573 |
| 456 | 20240510 | 132600 | 5504062450 | 24700 | 24700 | 24750 | 24700 | 221 |
| 457 | 20240510 | 132500 | 5498603550 | 24700 | 24750 | 24750 | 24700 | 414 |
| 458 | 20240510 | 132400 | 5488377650 | 24750 | 24750 | 24750 | 24700 | 520 |
| 459 | 20240510 | 132300 | 5475526400 | 24750 | 24750 | 24750 | 24700 | 239 |
| 460 | 20240510 | 132200 | 5469622250 | 24750 | 24700 | 24750 | 24700 | 91 |
| 461 | 20240510 | 132100 | 5467372050 | 24700 | 24700 | 24750 | 24700 | 1642 |
| 462 | 20240510 | 132000 | 5426814600 | 24700 | 24700 | 24700 | 24700 | 420 |
| 463 | 20240510 | 131900 | 5416440600 | 24650 | 24650 | 24700 | 24650 | 377 |
| 464 | 20240510 | 131800 | 5407134800 | 24650 | 24650 | 24650 | 24650 | 138 |
| 465 | 20240510 | 131700 | 5403733100 | 24650 | 24650 | 24700 | 24650 | 468 |
| 466 | 20240510 | 131600 | 5392185500 | 24650 | 24650 | 24700 | 24650 | 173 |
| 467 | 20240510 | 131500 | 5387921000 | 24650 | 24650 | 24700 | 24600 | 1754 |
| 468 | 20240510 | 131400 | 5344689000 | 24650 | 24650 | 24700 | 24650 | 171 |
| 469 | 20240510 | 131300 | 5340472500 | 24700 | 24650 | 24700 | 24650 | 77 |
| 470 | 20240510 | 131200 | 5338571500 | 24700 | 24700 | 24750 | 24650 | 120 |
| 471 | 20240510 | 131100 | 5335609550 | 24650 | 24700 | 24750 | 24650 | 745 |
| 472 | 20240510 | 131000 | 5317209750 | 24700 | 24750 | 24750 | 24700 | 177 |
| 473 | 20240510 | 130900 | 5312837700 | 24700 | 24750 | 24750 | 24700 | 107 |
| 474 | 20240510 | 130800 | 5310194700 | 24700 | 24700 | 24750 | 24700 | 1275 |
| 475 | 20240510 | 130700 | 5278702000 | 24700 | 24650 | 24700 | 24650 | 264 |
| 476 | 20240510 | 130600 | 5272187750 | 24650 | 24700 | 24700 | 24650 | 272 |
| 477 | 20240510 | 130500 | 5265477650 | 24700 | 24700 | 24700 | 24650 | 88 |
| 478 | 20240510 | 130400 | 5263308150 | 24700 | 24600 | 24700 | 24600 | 1233 |
| 479 | 20240510 | 130300 | 5232910950 | 24600 | 24650 | 24650 | 24600 | 57 |
| 480 | 20240510 | 130200 | 5231508450 | 24650 | 24650 | 24650 | 24600 | 121 |
| 481 | 20240510 | 130100 | 5228529000 | 24600 | 24650 | 24650 | 24600 | 95 |
| 482 | 20240510 | 130000 | 5226188900 | 24600 | 24550 | 24650 | 24550 | 322 |
| 483 | 20240510 | 125900 | 5218268350 | 24550 | 24600 | 24600 | 24550 | 410 |
| 484 | 20240510 | 125800 | 5208187950 | 24550 | 24550 | 24550 | 24550 | 79 |
| 485 | 20240510 | 125700 | 5206248500 | 24600 | 24550 | 24600 | 24550 | 290 |
| 486 | 20240510 | 125600 | 5199118250 | 24550 | 24550 | 24600 | 24550 | 330 |
| 487 | 20240510 | 125500 | 5191013100 | 24550 | 24550 | 24600 | 24550 | 105 |
| 488 | 20240510 | 125400 | 5188434600 | 24550 | 24600 | 24600 | 24550 | 79 |
| 489 | 20240510 | 125300 | 5186495100 | 24600 | 24550 | 24600 | 24550 | 298 |
| 490 | 20240510 | 125200 | 5179172900 | 24550 | 24600 | 24650 | 24550 | 43 |
| 491 | 20240510 | 125100 | 5178116050 | 24550 | 24600 | 24650 | 24550 | 2095 |
| 492 | 20240510 | 125000 | 5126650850 | 24650 | 24600 | 24700 | 24600 | 399 |
| 493 | 20240510 | 124900 | 5116816550 | 24600 | 24650 | 24700 | 24600 | 4437 |
| 494 | 20240510 | 124800 | 5007562900 | 24700 | 24700 | 24700 | 24650 | 74 |
| 495 | 20240510 | 124700 | 5005738400 | 24700 | 24650 | 24700 | 24600 | 285 |
| 496 | 20240510 | 124600 | 4998713350 | 24600 | 24650 | 24650 | 24600 | 113 |
| 497 | 20240510 | 124500 | 4995932750 | 24650 | 24600 | 24650 | 24600 | 55 |
| 498 | 20240510 | 124400 | 4994579450 | 24600 | 24650 | 24650 | 24600 | 87 |
| 499 | 20240510 | 124300 | 4992435650 | 24650 | 24600 | 24650 | 24600 | 617 |
| 500 | 20240510 | 124200 | 4977254650 | 24600 | 24550 | 24600 | 24550 | 745 |
| 501 | 20240510 | 124100 | 4958935050 | 24550 | 24600 | 24600 | 24550 | 213 |
| 502 | 20240510 | 124000 | 4953700800 | 24550 | 24550 | 24600 | 24550 | 293 |
| 503 | 20240510 | 123900 | 4946497500 | 24550 | 24550 | 24600 | 24550 | 340 |
| 504 | 20240510 | 123800 | 4938149950 | 24600 | 24600 | 24600 | 24550 | 106 |
| 505 | 20240510 | 123700 | 4935545700 | 24600 | 24550 | 24600 | 24550 | 241 |
| 506 | 20240510 | 123600 | 4929621200 | 24600 | 24650 | 24650 | 24600 | 1887 |
| 507 | 20240510 | 123500 | 4883200700 | 24600 | 24600 | 24650 | 24600 | 166 |
| 508 | 20240510 | 123400 | 4879113600 | 24600 | 24600 | 24600 | 24600 | 556 |
| 509 | 20240510 | 123300 | 4865436000 | 24600 | 24600 | 24650 | 24600 | 74 |
| 510 | 20240510 | 123200 | 4863615550 | 24600 | 24600 | 24650 | 24600 | 1003 |
| 511 | 20240510 | 123100 | 4838941250 | 24600 | 24650 | 24650 | 24600 | 779 |
| 512 | 20240510 | 123000 | 4819777100 | 24600 | 24600 | 24650 | 24600 | 440 |
| 513 | 20240510 | 122900 | 4808936500 | 24600 | 24650 | 24650 | 24600 | 494 |
| 514 | 20240510 | 122800 | 4796761900 | 24650 | 24600 | 24650 | 24600 | 588 |
| 515 | 20240510 | 122700 | 4782295200 | 24600 | 24600 | 24650 | 24600 | 782 |
| 516 | 20240510 | 122600 | 4763054300 | 24600 | 24650 | 24650 | 24600 | 30 |
| 517 | 20240510 | 122500 | 4762315950 | 24650 | 24600 | 24650 | 24600 | 952 |
| 518 | 20240510 | 122400 | 4738894650 | 24600 | 24600 | 24650 | 24600 | 188 |
| 519 | 20240510 | 122300 | 4734269800 | 24600 | 24600 | 24650 | 24600 | 94 |
| 520 | 20240510 | 122200 | 4731956400 | 24650 | 24650 | 24650 | 24650 | 684 |
| 521 | 20240510 | 122100 | 4715095800 | 24650 | 24650 | 24650 | 24650 | 51 |
| 522 | 20240510 | 122000 | 4713838650 | 24650 | 24650 | 24650 | 24650 | 82 |
| 523 | 20240510 | 121900 | 4711817350 | 24650 | 24650 | 24750 | 24650 | 1493 |
| 524 | 20240510 | 121800 | 4674990850 | 24650 | 24650 | 24650 | 24650 | 59 |
| 525 | 20240510 | 121700 | 4673536500 | 24650 | 24700 | 24700 | 24650 | 271 |
| 526 | 20240510 | 121600 | 4666845300 | 24700 | 24650 | 24700 | 24650 | 222 |
| 527 | 20240510 | 121500 | 4661367550 | 24650 | 24650 | 24700 | 24650 | 237 |
| 528 | 20240510 | 121400 | 4655523200 | 24650 | 24700 | 24700 | 24650 | 253 |
| 529 | 20240510 | 121300 | 4649280300 | 24700 | 24650 | 24700 | 24650 | 89 |
| 530 | 20240510 | 121200 | 4647083850 | 24700 | 24650 | 24700 | 24650 | 201 |
| 531 | 20240510 | 121100 | 4642122500 | 24650 | 24700 | 24700 | 24650 | 288 |
| 532 | 20240510 | 121000 | 4635020750 | 24700 | 24650 | 24700 | 24650 | 32 |
| 533 | 20240510 | 120900 | 4634231200 | 24650 | 24650 | 24700 | 24650 | 143 |
| 534 | 20240510 | 120800 | 4630705450 | 24700 | 24650 | 24700 | 24650 | 53 |
| 535 | 20240510 | 120700 | 4629398800 | 24650 | 24650 | 24650 | 24650 | 51 |
| 536 | 20240510 | 120600 | 4628141650 | 24650 | 24700 | 24750 | 24650 | 341 |
| 537 | 20240510 | 120500 | 4619733050 | 24700 | 24750 | 24750 | 24700 | 62 |
| 538 | 20240510 | 120400 | 4618199000 | 24700 | 24750 | 24750 | 24650 | 232 |
| 539 | 20240510 | 120300 | 4612470950 | 24700 | 24700 | 24750 | 24650 | 462 |
| 540 | 20240510 | 120200 | 4601059950 | 24750 | 24750 | 24750 | 24700 | 171 |
| 541 | 20240510 | 120100 | 4596829750 | 24700 | 24650 | 24750 | 24650 | 298 |
| 542 | 20240510 | 120000 | 4589470800 | 24650 | 24700 | 24700 | 24650 | 116 |
| 543 | 20240510 | 115900 | 4586610400 | 24650 | 24650 | 24700 | 24650 | 59 |
| 544 | 20240510 | 115800 | 4585155800 | 24650 | 24700 | 24700 | 24650 | 130 |
| 545 | 20240510 | 115700 | 4581949150 | 24650 | 24650 | 24650 | 24650 | 538 |
| 546 | 20240510 | 115600 | 4568687450 | 24650 | 24700 | 24700 | 24650 | 986 |
| 547 | 20240510 | 115500 | 4544361300 | 24750 | 24700 | 24750 | 24650 | 1362 |
| 548 | 20240510 | 115400 | 4510722100 | 24650 | 24650 | 24700 | 24650 | 33 |
| 549 | 20240510 | 115300 | 4509907750 | 24650 | 24650 | 24700 | 24650 | 99 |
| 550 | 20240510 | 115200 | 4507467350 | 24650 | 24650 | 24650 | 24650 | 83 |
| 551 | 20240510 | 115100 | 4505421400 | 24650 | 24650 | 24650 | 24650 | 129 |
| 552 | 20240510 | 115000 | 4502241550 | 24650 | 24650 | 24700 | 24650 | 2056 |
| 553 | 20240510 | 114900 | 4451561100 | 24650 | 24650 | 24650 | 24650 | 259 |
| 554 | 20240510 | 114800 | 4445176750 | 24700 | 24650 | 24700 | 24650 | 76 |
| 555 | 20240510 | 114700 | 4443303150 | 24650 | 24650 | 24650 | 24650 | 504 |
| 556 | 20240510 | 114600 | 4430879550 | 24650 | 24700 | 24700 | 24650 | 167 |
| 557 | 20240510 | 114500 | 4426759900 | 24650 | 24650 | 24650 | 24650 | 250 |
| 558 | 20240510 | 114400 | 4420597400 | 24650 | 24650 | 24650 | 24650 | 147 |
| 559 | 20240510 | 114300 | 4416973850 | 24650 | 24650 | 24650 | 24650 | 89 |
| 560 | 20240510 | 114200 | 4414780000 | 24700 | 24700 | 24700 | 24700 | 2241 |
| 561 | 20240510 | 114100 | 4359427300 | 24700 | 24750 | 24750 | 24700 | 465 |
| 562 | 20240510 | 114000 | 4347941200 | 24700 | 24750 | 24750 | 24700 | 255 |
| 563 | 20240510 | 113900 | 4341642600 | 24700 | 24700 | 24700 | 24700 | 94 |
| 564 | 20240510 | 113800 | 4339320800 | 24700 | 24700 | 24700 | 24700 | 149 |
| 565 | 20240510 | 113700 | 4335640500 | 24700 | 24700 | 24700 | 24700 | 155 |
| 566 | 20240510 | 113600 | 4331812000 | 24700 | 24700 | 24750 | 24700 | 62 |
| 567 | 20240510 | 113500 | 4330280400 | 24700 | 24750 | 24750 | 24700 | 310 |
| 568 | 20240510 | 113400 | 4322623350 | 24700 | 24700 | 24750 | 24700 | 463 |
| 569 | 20240510 | 113300 | 4311187150 | 24700 | 24700 | 24750 | 24700 | 547 |
| 570 | 20240510 | 113200 | 4297676200 | 24700 | 24700 | 24750 | 24700 | 829 |
| 571 | 20240510 | 113100 | 4277162750 | 24700 | 24700 | 24750 | 24700 | 96 |
| 572 | 20240510 | 113000 | 4274791500 | 24750 | 24750 | 24750 | 24700 | 873 |
| 573 | 20240510 | 112900 | 4253185150 | 24750 | 24700 | 24750 | 24700 | 124 |
| 574 | 20240510 | 112800 | 4250122300 | 24750 | 24750 | 24750 | 24700 | 135 |
| 575 | 20240510 | 112700 | 4246786050 | 24750 | 24750 | 24750 | 24700 | 54 |
| 576 | 20240510 | 112600 | 4245452000 | 24700 | 24700 | 24750 | 24700 | 136 |
| 577 | 20240510 | 112500 | 4242092700 | 24750 | 24750 | 24750 | 24700 | 113 |
| 578 | 20240510 | 112400 | 4239296450 | 24700 | 24700 | 24700 | 24700 | 156 |
| 579 | 20240510 | 112300 | 4235443250 | 24750 | 24700 | 24750 | 24700 | 413 |
| 580 | 20240510 | 112200 | 4225225950 | 24750 | 24750 | 24750 | 24750 | 785 |
| 581 | 20240510 | 112100 | 4205797200 | 24750 | 24750 | 24750 | 24700 | 78 |
| 582 | 20240510 | 112000 | 4203870400 | 24700 | 24750 | 24750 | 24700 | 106 |
| 583 | 20240510 | 111900 | 4201251100 | 24750 | 24750 | 24750 | 24700 | 146 |
| 584 | 20240510 | 111800 | 4197640100 | 24800 | 24700 | 24800 | 24700 | 5969 |
| 585 | 20240510 | 111700 | 4049907700 | 24750 | 24700 | 24750 | 24700 | 1938 |
| 586 | 20240510 | 111600 | 4001944050 | 24750 | 24700 | 24750 | 24700 | 104 |
| 587 | 20240510 | 111500 | 3999373100 | 24700 | 24700 | 24750 | 24700 | 1365 |
| 588 | 20240510 | 111400 | 3965601800 | 24700 | 24750 | 24750 | 24700 | 271 |
| 589 | 20240510 | 111300 | 3958906600 | 24750 | 24750 | 24750 | 24700 | 596 |
| 590 | 20240510 | 111200 | 3944160350 | 24750 | 24700 | 24750 | 24700 | 139 |
| 591 | 20240510 | 111100 | 3940727000 | 24700 | 24700 | 24750 | 24700 | 95 |
| 592 | 20240510 | 111000 | 3938380450 | 24750 | 24700 | 24750 | 24700 | 33 |
| 593 | 20240510 | 110900 | 3937565250 | 24700 | 24700 | 24750 | 24700 | 410 |
| 594 | 20240510 | 110800 | 3927438200 | 24700 | 24700 | 24750 | 24700 | 192 |
| 595 | 20240510 | 110700 | 3922689200 | 24700 | 24700 | 24750 | 24700 | 351 |
| 596 | 20240510 | 110600 | 3914019200 | 24700 | 24700 | 24750 | 24700 | 85 |
| 597 | 20240510 | 110500 | 3911919150 | 24750 | 24700 | 24750 | 24700 | 116 |
| 598 | 20240510 | 110400 | 3909050700 | 24750 | 24700 | 24750 | 24700 | 144 |
| 599 | 20240510 | 110300 | 3905493800 | 24650 | 24700 | 24700 | 24650 | 162 |
| 600 | 20240510 | 110200 | 3901498100 | 24700 | 24750 | 24750 | 24650 | 453 |
| 601 | 20240510 | 110100 | 3890308950 | 24700 | 24750 | 24750 | 24700 | 612 |
| 602 | 20240510 | 110000 | 3875186950 | 24700 | 24750 | 24750 | 24700 | 398 |
| 603 | 20240510 | 105900 | 3865355050 | 24700 | 24700 | 24750 | 24700 | 214 |
| 604 | 20240510 | 105800 | 3860065450 | 24700 | 24700 | 24750 | 24700 | 201 |
| 605 | 20240510 | 105700 | 3855100650 | 24750 | 24700 | 24750 | 24700 | 469 |
| 606 | 20240510 | 105600 | 3843511800 | 24750 | 24750 | 24750 | 24700 | 341 |
| 607 | 20240510 | 105500 | 3835073550 | 24700 | 24700 | 24750 | 24700 | 285 |
| 608 | 20240510 | 105400 | 3828033500 | 24700 | 24750 | 24750 | 24700 | 168 |
| 609 | 20240510 | 105300 | 3823883200 | 24750 | 24650 | 24750 | 24650 | 1132 |
| 610 | 20240510 | 105200 | 3795923700 | 24700 | 24700 | 24700 | 24650 | 1500 |
| 611 | 20240510 | 105100 | 3758948200 | 24650 | 24700 | 24700 | 24650 | 756 |
| 612 | 20240510 | 105000 | 3740311650 | 24700 | 24650 | 24700 | 24650 | 85 |
| 613 | 20240510 | 104900 | 3738216300 | 24650 | 24700 | 24700 | 24650 | 529 |
| 614 | 20240510 | 104800 | 3725176400 | 24650 | 24700 | 24700 | 24650 | 86 |
| 615 | 20240510 | 104700 | 3723054900 | 24650 | 24650 | 24700 | 24650 | 72 |
| 616 | 20240510 | 104600 | 3721279900 | 24650 | 24700 | 24700 | 24650 | 808 |
| 617 | 20240510 | 104500 | 3701359950 | 24700 | 24700 | 24700 | 24700 | 314 |
| 618 | 20240510 | 104400 | 3693604150 | 24750 | 24750 | 24750 | 24700 | 749 |
| 619 | 20240510 | 104300 | 3675096850 | 24750 | 24700 | 24750 | 24700 | 155 |
| 620 | 20240510 | 104200 | 3671264950 | 24700 | 24700 | 24750 | 24700 | 66 |
| 621 | 20240510 | 104100 | 3669633750 | 24750 | 24700 | 24750 | 24700 | 361 |
| 622 | 20240510 | 104000 | 3660716550 | 24700 | 24750 | 24750 | 24700 | 230 |
| 623 | 20240510 | 103900 | 3655035500 | 24700 | 24700 | 24750 | 24700 | 78 |
| 624 | 20240510 | 103800 | 3653108700 | 24700 | 24700 | 24750 | 24700 | 81 |
| 625 | 20240510 | 103700 | 3651107700 | 24650 | 24700 | 24700 | 24650 | 429 |
| 626 | 20240510 | 103600 | 3640520000 | 24650 | 24650 | 24650 | 24650 | 75 |
| 627 | 20240510 | 103500 | 3638671250 | 24650 | 24700 | 24700 | 24650 | 266 |
| 628 | 20240510 | 103400 | 3632104150 | 24650 | 24750 | 24750 | 24650 | 1457 |
| 629 | 20240510 | 103300 | 3596155950 | 24700 | 24700 | 24700 | 24700 | 731 |
| 630 | 20240510 | 103200 | 3578100250 | 24700 | 24700 | 24750 | 24700 | 98 |
| 631 | 20240510 | 103100 | 3575679100 | 24700 | 24750 | 24750 | 24700 | 344 |
| 632 | 20240510 | 103000 | 3567181750 | 24750 | 24750 | 24750 | 24700 | 803 |
| 633 | 20240510 | 102900 | 3547309900 | 24750 | 24750 | 24750 | 24700 | 157 |
| 634 | 20240510 | 102800 | 3543431400 | 24700 | 24700 | 24750 | 24700 | 350 |
| 635 | 20240510 | 102700 | 3534785850 | 24700 | 24750 | 24750 | 24700 | 75 |
| 636 | 20240510 | 102600 | 3532930600 | 24750 | 24750 | 24750 | 24700 | 150 |
| 637 | 20240510 | 102500 | 3529224950 | 24750 | 24700 | 24750 | 24700 | 35 |
| 638 | 20240510 | 102400 | 3528360400 | 24700 | 24750 | 24750 | 24700 | 119 |
| 639 | 20240510 | 102300 | 3525421000 | 24700 | 24700 | 24700 | 24700 | 302 |
| 640 | 20240510 | 102200 | 3517961600 | 24700 | 24700 | 24700 | 24650 | 1387 |
| 641 | 20240510 | 102100 | 3483712050 | 24650 | 24650 | 24700 | 24650 | 50 |
| 642 | 20240510 | 102000 | 3482479250 | 24700 | 24650 | 24700 | 24650 | 235 |
| 643 | 20240510 | 101900 | 3476682000 | 24650 | 24650 | 24700 | 24650 | 343 |
| 644 | 20240510 | 101800 | 3468227000 | 24650 | 24700 | 24700 | 24650 | 776 |
| 645 | 20240510 | 101700 | 3449072500 | 24700 | 24650 | 24700 | 24600 | 984 |
| 646 | 20240510 | 101600 | 3424829300 | 24650 | 24650 | 24650 | 24600 | 176 |
| 647 | 20240510 | 101500 | 3420498200 | 24650 | 24600 | 24650 | 24600 | 150 |
| 648 | 20240510 | 101400 | 3416807850 | 24650 | 24650 | 24650 | 24600 | 201 |
| 649 | 20240510 | 101300 | 3411853700 | 24650 | 24650 | 24700 | 24600 | 2254 |
| 650 | 20240510 | 101200 | 3356294250 | 24600 | 24600 | 24600 | 24600 | 1289 |
| 651 | 20240510 | 101100 | 3324584850 | 24600 | 24600 | 24650 | 24600 | 1519 |
| 652 | 20240510 | 101000 | 3287208150 | 24600 | 24600 | 24650 | 24600 | 1072 |
| 653 | 20240510 | 100900 | 3260815850 | 24600 | 24650 | 24700 | 24600 | 1605 |
| 654 | 20240510 | 100800 | 3221255500 | 24600 | 24650 | 24650 | 24600 | 663 |
| 655 | 20240510 | 100700 | 3204941300 | 24650 | 24600 | 24650 | 24600 | 313 |
| 656 | 20240510 | 100600 | 3197230450 | 24600 | 24650 | 24700 | 24600 | 703 |
| 657 | 20240510 | 100500 | 3179904000 | 24650 | 24600 | 24650 | 24600 | 852 |
| 658 | 20240510 | 100400 | 3158942200 | 24600 | 24650 | 24650 | 24600 | 6167 |
| 659 | 20240510 | 100300 | 3007099000 | 24700 | 24700 | 24750 | 24700 | 1852 |
| 660 | 20240510 | 100200 | 2961353850 | 24700 | 24700 | 24700 | 24700 | 1602 |
| 661 | 20240510 | 100100 | 2921784450 | 24700 | 24750 | 24800 | 24700 | 2213 |
| 662 | 20240510 | 100000 | 2867101000 | 24800 | 24750 | 24800 | 24700 | 1803 |
| 663 | 20240510 | 095900 | 2822502400 | 24750 | 24800 | 24800 | 24750 | 14 |
| 664 | 20240510 | 095800 | 2822155850 | 24800 | 24800 | 24800 | 24750 | 135 |
| 665 | 20240510 | 095700 | 2818810350 | 24800 | 24800 | 24850 | 24750 | 1538 |
| 666 | 20240510 | 095600 | 2780668250 | 24800 | 24800 | 24850 | 24800 | 142 |
| 667 | 20240510 | 095500 | 2777146550 | 24800 | 24800 | 24850 | 24800 | 133 |
| 668 | 20240510 | 095400 | 2773848050 | 24800 | 24850 | 24850 | 24800 | 72 |
| 669 | 20240510 | 095300 | 2772062400 | 24800 | 24800 | 24800 | 24750 | 1866 |
| 670 | 20240510 | 095200 | 2725811200 | 24800 | 24750 | 24800 | 24750 | 98 |
| 671 | 20240510 | 095100 | 2723381550 | 24750 | 24800 | 24850 | 24750 | 2061 |
| 672 | 20240510 | 095000 | 2672346200 | 24800 | 24800 | 24800 | 24750 | 1336 |
| 673 | 20240510 | 094900 | 2639246300 | 24750 | 24750 | 24800 | 24750 | 1315 |
| 674 | 20240510 | 094800 | 2606699850 | 24750 | 24700 | 24750 | 24700 | 618 |
| 675 | 20240510 | 094700 | 2591414900 | 24700 | 24750 | 24750 | 24700 | 126 |
| 676 | 20240510 | 094600 | 2588302150 | 24750 | 24700 | 24750 | 24700 | 2228 |
| 677 | 20240510 | 094500 | 2533269150 | 24750 | 24750 | 24750 | 24700 | 373 |
| 678 | 20240510 | 094400 | 2524045150 | 24750 | 24700 | 24750 | 24700 | 2275 |
| 679 | 20240510 | 094300 | 2467791400 | 24700 | 24700 | 24750 | 24700 | 1700 |
| 680 | 20240510 | 094200 | 2425801350 | 24750 | 24750 | 24750 | 24700 | 4952 |
| 681 | 20240510 | 094100 | 2303339350 | 24750 | 24800 | 24800 | 24750 | 1192 |
| 682 | 20240510 | 094000 | 2273783950 | 24800 | 24850 | 24850 | 24800 | 679 |
| 683 | 20240510 | 093900 | 2256934250 | 24850 | 24900 | 24900 | 24850 | 576 |
| 684 | 20240510 | 093800 | 2242620350 | 24900 | 24850 | 24900 | 24850 | 436 |
| 685 | 20240510 | 093700 | 2231782550 | 24850 | 24850 | 24850 | 24850 | 223 |
| 686 | 20240510 | 093600 | 2226241000 | 24850 | 24850 | 24850 | 24850 | 201 |
| 687 | 20240510 | 093500 | 2221246150 | 24850 | 24900 | 24900 | 24850 | 3940 |
| 688 | 20240510 | 093400 | 2123169300 | 24900 | 24950 | 24950 | 24900 | 247 |
| 689 | 20240510 | 093300 | 2117018700 | 24900 | 24950 | 24950 | 24900 | 96 |
| 690 | 20240510 | 093200 | 2114623950 | 24900 | 24950 | 24950 | 24900 | 119 |
| 691 | 20240510 | 093100 | 2111657300 | 24950 | 24900 | 24950 | 24900 | 1329 |
| 692 | 20240510 | 093000 | 2078559800 | 24900 | 24850 | 24900 | 24850 | 983 |
| 693 | 20240510 | 092900 | 2054100750 | 24850 | 24750 | 24850 | 24750 | 984 |
| 694 | 20240510 | 092800 | 2029687650 | 24800 | 24800 | 24800 | 24750 | 1213 |
| 695 | 20240510 | 092700 | 1999635500 | 24800 | 24750 | 24800 | 24700 | 12558 |
| 696 | 20240510 | 092600 | 1689300350 | 24750 | 24800 | 24800 | 24700 | 7832 |
| 697 | 20240510 | 092500 | 1495445650 | 24800 | 24800 | 24800 | 24800 | 525 |
| 698 | 20240510 | 092400 | 1482425650 | 24800 | 24850 | 24850 | 24800 | 692 |
| 699 | 20240510 | 092300 | 1465252100 | 24900 | 24850 | 24900 | 24800 | 2621 |
| 700 | 20240510 | 092200 | 1400205200 | 24850 | 24850 | 24900 | 24850 | 532 |
| 701 | 20240510 | 092100 | 1386984950 | 24850 | 24800 | 24850 | 24750 | 1611 |
| 702 | 20240510 | 092000 | 1347036950 | 24750 | 24750 | 24800 | 24750 | 1601 |
| 703 | 20240510 | 091900 | 1307359050 | 24750 | 24900 | 24950 | 24750 | 12379 |
| 704 | 20240510 | 091800 | 1000067050 | 24900 | 24950 | 24950 | 24900 | 501 |
| 705 | 20240510 | 091700 | 987572100 | 24950 | 24900 | 24950 | 24900 | 1024 |
| 706 | 20240510 | 091600 | 962054100 | 24950 | 24900 | 24950 | 24900 | 892 |
| 707 | 20240510 | 091500 | 939840550 | 24900 | 24900 | 24900 | 24900 | 778 |
| 708 | 20240510 | 091400 | 920468350 | 24900 | 24900 | 24900 | 24900 | 1662 |
| 709 | 20240510 | 091300 | 879084550 | 24900 | 24950 | 25000 | 24900 | 2298 |
| 710 | 20240510 | 091200 | 821821900 | 24950 | 25100 | 25100 | 24900 | 6828 |
| 711 | 20240510 | 091100 | 651165750 | 25050 | 25050 | 25100 | 25050 | 982 |
| 712 | 20240510 | 091000 | 626559900 | 25050 | 25100 | 25100 | 25000 | 3666 |
| 713 | 20240510 | 090900 | 534636850 | 25150 | 25150 | 25150 | 25150 | 212 |
| 714 | 20240510 | 090800 | 529305050 | 25150 | 25150 | 25200 | 25150 | 1900 |
| 715 | 20240510 | 090700 | 481519000 | 25150 | 25200 | 25200 | 25100 | 1823 |
| 716 | 20240510 | 090600 | 435649500 | 25200 | 25150 | 25200 | 25100 | 1516 |
| 717 | 20240510 | 090500 | 397522650 | 25100 | 25200 | 25200 | 25100 | 4119 |
| 718 | 20240510 | 090400 | 293952850 | 25200 | 25150 | 25200 | 25150 | 965 |
| 719 | 20240510 | 090300 | 269646850 | 25150 | 25200 | 25200 | 25050 | 2054 |
| 720 | 20240510 | 090200 | 218034100 | 25200 | 25100 | 25200 | 25100 | 781 |
| 721 | 20240510 | 090100 | 198387500 | 25050 | 25100 | 25200 | 25050 | 3147 |
| 722 | 20240510 | 090000 | 119332850 | 25150 | 25000 | 25150 | 25000 | 4768 |