39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 3 | 20240814 | 205900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240814 | 205800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240814 | 205700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240814 | 205600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240814 | 205500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240814 | 205400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240814 | 205300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240814 | 205200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240814 | 205100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240814 | 205000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240814 | 204900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240814 | 204800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240814 | 204700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240814 | 204600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240814 | 204500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240814 | 204400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240814 | 204300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240814 | 204200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240814 | 204100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240814 | 204000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240814 | 203900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240814 | 203800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240814 | 203700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240814 | 203600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240814 | 203500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240814 | 203400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240814 | 203300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240814 | 203200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240814 | 203100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240814 | 203000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 33 | 20240814 | 202900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240814 | 202800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240814 | 202700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240814 | 202600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240814 | 202500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240814 | 202400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240814 | 202300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240814 | 202200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240814 | 202100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240814 | 202000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240814 | 201900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240814 | 201800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240814 | 201700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240814 | 201600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240814 | 201500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240814 | 201400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240814 | 201300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240814 | 201200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240814 | 201100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240814 | 201000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240814 | 200900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240814 | 200800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240814 | 200700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240814 | 200600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240814 | 200500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240814 | 200400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240814 | 200300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240814 | 200200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240814 | 200100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240814 | 200000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 63 | 20240814 | 195900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240814 | 195800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240814 | 195700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240814 | 195600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240814 | 195500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240814 | 195400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240814 | 195300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240814 | 195200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240814 | 195100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240814 | 195000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240814 | 194900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240814 | 194800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240814 | 194700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240814 | 194600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240814 | 194500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240814 | 194400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240814 | 194300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240814 | 194200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240814 | 194100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240814 | 194000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240814 | 193900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240814 | 193800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240814 | 193700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240814 | 193600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240814 | 193500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240814 | 193400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240814 | 193300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240814 | 193200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240814 | 193100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240814 | 193000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 93 | 20240814 | 192900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240814 | 192800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240814 | 192700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240814 | 192600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240814 | 192500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240814 | 192400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240814 | 192300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240814 | 192200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240814 | 192100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240814 | 192000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240814 | 191900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240814 | 191800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240814 | 191700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240814 | 191600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240814 | 191500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240814 | 191400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240814 | 191300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240814 | 191200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240814 | 191100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240814 | 191000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240814 | 190900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240814 | 190800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240814 | 190700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240814 | 190600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240814 | 190500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240814 | 190400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240814 | 190300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240814 | 190200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240814 | 190100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240814 | 190000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 123 | 20240814 | 185900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240814 | 185800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240814 | 185700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240814 | 185600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240814 | 185500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240814 | 185400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240814 | 185300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240814 | 185200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240814 | 185100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240814 | 185000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240814 | 184900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240814 | 184800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240814 | 184700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240814 | 184600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240814 | 184500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240814 | 184400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240814 | 184300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240814 | 184200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240814 | 184100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240814 | 184000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240814 | 183900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240814 | 183800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240814 | 183700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240814 | 183600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240814 | 183500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240814 | 183400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240814 | 183300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240814 | 183200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240814 | 183100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240814 | 183000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 153 | 20240814 | 182900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240814 | 182800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240814 | 182700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240814 | 182600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240814 | 182500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240814 | 182400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240814 | 182300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240814 | 182200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240814 | 182100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240814 | 182000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240814 | 181900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240814 | 181800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240814 | 181700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240814 | 181600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240814 | 181500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240814 | 181400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240814 | 181300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240814 | 181200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240814 | 181100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240814 | 181000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240814 | 180900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240814 | 180800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240814 | 180700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240814 | 180600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240814 | 180500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240814 | 180400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240814 | 180300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240814 | 180200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240814 | 180100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240814 | 180000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 183 | 20240814 | 175900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240814 | 175800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240814 | 175700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240814 | 175600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240814 | 175500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240814 | 175400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240814 | 175300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240814 | 175200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240814 | 175100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240814 | 175000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240814 | 174900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240814 | 174800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240814 | 174700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240814 | 174600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240814 | 174500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240814 | 174400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240814 | 174300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240814 | 174200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240814 | 174100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240814 | 174000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240814 | 173900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240814 | 173800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240814 | 173700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240814 | 173600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240814 | 173500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240814 | 173400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240814 | 173300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240814 | 173200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240814 | 173100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240814 | 173000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 213 | 20240814 | 172900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240814 | 172800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240814 | 172700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240814 | 172600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240814 | 172500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240814 | 172400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240814 | 172300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240814 | 172200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240814 | 172100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240814 | 172000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240814 | 171900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240814 | 171800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240814 | 171700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240814 | 171600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240814 | 171500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240814 | 171400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240814 | 171300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240814 | 171200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240814 | 171100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240814 | 171000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240814 | 170900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240814 | 170800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240814 | 170700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240814 | 170600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240814 | 170500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240814 | 170400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240814 | 170300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240814 | 170200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240814 | 170100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240814 | 170000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 243 | 20240814 | 165900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240814 | 165800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240814 | 165700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240814 | 165600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240814 | 165500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240814 | 165400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240814 | 165300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240814 | 165200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240814 | 165100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240814 | 165000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240814 | 164900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240814 | 164800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240814 | 164700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240814 | 164600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240814 | 164500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240814 | 164400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240814 | 164300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240814 | 164200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240814 | 164100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240814 | 164000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240814 | 163900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240814 | 163800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240814 | 163700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240814 | 163600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240814 | 163500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240814 | 163400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240814 | 163300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240814 | 163200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240814 | 163100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240814 | 163000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 273 | 20240814 | 162900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240814 | 162800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240814 | 162700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240814 | 162600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240814 | 162500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240814 | 162400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240814 | 162300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240814 | 162200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240814 | 162100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240814 | 162000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240814 | 161900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240814 | 161800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20240814 | 161700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240814 | 161600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240814 | 161500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240814 | 161400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240814 | 161300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240814 | 161200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240814 | 161100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240814 | 161000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240814 | 160900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240814 | 160800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240814 | 160700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20240814 | 160600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20240814 | 160500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20240814 | 160400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20240814 | 160300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20240814 | 160200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20240814 | 160100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20240814 | 160000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 11148 |
| 303 | 20240814 | 155900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20240814 | 155800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20240814 | 155700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20240814 | 155600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20240814 | 155500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20240814 | 155400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20240814 | 155300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20240814 | 155200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20240814 | 155100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20240814 | 155000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20240814 | 154900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20240814 | 154800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20240814 | 154700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20240814 | 154600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20240814 | 154500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20240814 | 154400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20240814 | 154300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 320 | 20240814 | 154200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 321 | 20240814 | 154100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 322 | 20240814 | 154000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 323 | 20240814 | 153900 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 324 | 20240814 | 153800 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 325 | 20240814 | 153700 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 326 | 20240814 | 153600 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 327 | 20240814 | 153500 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 328 | 20240814 | 153400 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 329 | 20240814 | 153300 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 330 | 20240814 | 153200 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 331 | 20240814 | 153100 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 332 | 20240814 | 153000 | 20802391550 | 29750 | 29750 | 29750 | 29750 | 22296 |
| 333 | 20240814 | 152900 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 334 | 20240814 | 152800 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 335 | 20240814 | 152700 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 336 | 20240814 | 152600 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 337 | 20240814 | 152500 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 338 | 20240814 | 152400 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 339 | 20240814 | 152300 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 340 | 20240814 | 152200 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 341 | 20240814 | 152100 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 342 | 20240814 | 152000 | 20470738550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 343 | 20240814 | 151900 | 20470738550 | 29750 | 29750 | 29800 | 29700 | 2849 |
| 344 | 20240814 | 151800 | 20385962250 | 29750 | 29750 | 29800 | 29750 | 244 |
| 345 | 20240814 | 151700 | 20378700500 | 29800 | 29700 | 29800 | 29700 | 2452 |
| 346 | 20240814 | 151600 | 20305737450 | 29700 | 29700 | 29750 | 29700 | 1657 |
| 347 | 20240814 | 151500 | 20256485500 | 29750 | 29750 | 29800 | 29600 | 6599 |
| 348 | 20240814 | 151400 | 20060828700 | 29750 | 29750 | 29800 | 29750 | 577 |
| 349 | 20240814 | 151300 | 20043654300 | 29750 | 29800 | 29850 | 29650 | 13061 |
| 350 | 20240814 | 151200 | 19655437000 | 29800 | 29800 | 29850 | 29800 | 1120 |
| 351 | 20240814 | 151100 | 19622058850 | 29800 | 29850 | 29900 | 29800 | 1499 |
| 352 | 20240814 | 151000 | 19577362450 | 29850 | 29850 | 29900 | 29800 | 728 |
| 353 | 20240814 | 150900 | 19555656650 | 29900 | 29950 | 29950 | 29850 | 708 |
| 354 | 20240814 | 150800 | 19534515400 | 29850 | 29900 | 29900 | 29850 | 1026 |
| 355 | 20240814 | 150700 | 19503853800 | 29900 | 29850 | 29900 | 29850 | 928 |
| 356 | 20240814 | 150600 | 19476144800 | 29900 | 29850 | 29900 | 29850 | 1050 |
| 357 | 20240814 | 150500 | 19444796600 | 29850 | 29850 | 29900 | 29850 | 555 |
| 358 | 20240814 | 150400 | 19428213700 | 29850 | 29900 | 29950 | 29850 | 551 |
| 359 | 20240814 | 150300 | 19411740250 | 29900 | 29950 | 29950 | 29900 | 1316 |
| 360 | 20240814 | 150200 | 19372388050 | 29950 | 29950 | 30000 | 29900 | 1105 |
| 361 | 20240814 | 150100 | 19339294500 | 30000 | 29950 | 30000 | 29950 | 502 |
| 362 | 20240814 | 150000 | 19324248450 | 29950 | 29950 | 30000 | 29950 | 232 |
| 363 | 20240814 | 145900 | 19317297800 | 29950 | 29950 | 30000 | 29950 | 276 |
| 364 | 20240814 | 145800 | 19309020700 | 29950 | 29950 | 30000 | 29950 | 162 |
| 365 | 20240814 | 145700 | 19304165000 | 29950 | 30050 | 30050 | 29950 | 1333 |
| 366 | 20240814 | 145600 | 19264170000 | 30000 | 29950 | 30050 | 29950 | 321 |
| 367 | 20240814 | 145500 | 19254545050 | 30000 | 30000 | 30050 | 29950 | 1745 |
| 368 | 20240814 | 145400 | 19202184750 | 30000 | 30050 | 30100 | 30000 | 868 |
| 369 | 20240814 | 145300 | 19176131850 | 30050 | 30050 | 30100 | 30000 | 2363 |
| 370 | 20240814 | 145200 | 19105123300 | 30050 | 30050 | 30050 | 29950 | 632 |
| 371 | 20240814 | 145100 | 19086167000 | 30000 | 30050 | 30100 | 30000 | 422 |
| 372 | 20240814 | 145000 | 19073489250 | 30050 | 30000 | 30100 | 30000 | 436 |
| 373 | 20240814 | 144900 | 19060387800 | 30050 | 30000 | 30050 | 30000 | 117 |
| 374 | 20240814 | 144800 | 19056873550 | 30050 | 30100 | 30100 | 30000 | 392 |
| 375 | 20240814 | 144700 | 19045110000 | 30100 | 30050 | 30100 | 30000 | 1361 |
| 376 | 20240814 | 144600 | 19004235000 | 30050 | 30100 | 30100 | 30000 | 4350 |
| 377 | 20240814 | 144500 | 18873514850 | 30150 | 30100 | 30150 | 30050 | 320 |
| 378 | 20240814 | 144400 | 18863882000 | 30100 | 30100 | 30150 | 30050 | 2616 |
| 379 | 20240814 | 144300 | 18785136800 | 30050 | 30050 | 30100 | 30050 | 426 |
| 380 | 20240814 | 144200 | 18772330250 | 30050 | 30050 | 30100 | 30050 | 222 |
| 381 | 20240814 | 144100 | 18765658950 | 30100 | 30000 | 30100 | 30000 | 1421 |
| 382 | 20240814 | 144000 | 18722908150 | 30050 | 30050 | 30050 | 30000 | 274 |
| 383 | 20240814 | 143900 | 18714676750 | 30050 | 30000 | 30050 | 30000 | 1057 |
| 384 | 20240814 | 143800 | 18682952050 | 30050 | 30050 | 30100 | 30000 | 508 |
| 385 | 20240814 | 143700 | 18667704300 | 30100 | 30050 | 30100 | 30000 | 797 |
| 386 | 20240814 | 143600 | 18643741950 | 30050 | 30050 | 30100 | 30050 | 629 |
| 387 | 20240814 | 143500 | 18624836400 | 30050 | 30000 | 30050 | 30000 | 1041 |
| 388 | 20240814 | 143400 | 18593556600 | 30000 | 30000 | 30050 | 30000 | 108 |
| 389 | 20240814 | 143300 | 18590315500 | 30000 | 29900 | 30000 | 29850 | 4177 |
| 390 | 20240814 | 143200 | 18465217400 | 29900 | 29900 | 29900 | 29850 | 5236 |
| 391 | 20240814 | 143100 | 18308694300 | 29900 | 29850 | 29950 | 29850 | 1709 |
| 392 | 20240814 | 143000 | 18257621300 | 29850 | 29850 | 29900 | 29850 | 571 |
| 393 | 20240814 | 142900 | 18240576550 | 29900 | 29900 | 29900 | 29850 | 178 |
| 394 | 20240814 | 142800 | 18235259850 | 29850 | 29850 | 29900 | 29800 | 257 |
| 395 | 20240814 | 142700 | 18227591600 | 29850 | 29800 | 29850 | 29800 | 224 |
| 396 | 20240814 | 142600 | 18220905600 | 29850 | 29800 | 29850 | 29800 | 48 |
| 397 | 20240814 | 142500 | 18219473750 | 29850 | 29850 | 29850 | 29800 | 1223 |
| 398 | 20240814 | 142400 | 18183009500 | 29800 | 29900 | 29950 | 29800 | 3414 |
| 399 | 20240814 | 142300 | 18081099350 | 29900 | 29950 | 29950 | 29900 | 295 |
| 400 | 20240814 | 142200 | 18072265950 | 29950 | 29950 | 30000 | 29900 | 1011 |
| 401 | 20240814 | 142100 | 18041959100 | 29950 | 29900 | 29950 | 29900 | 704 |
| 402 | 20240814 | 142000 | 18020903400 | 29900 | 29900 | 29950 | 29900 | 96 |
| 403 | 20240814 | 141900 | 18018032550 | 29900 | 29950 | 29950 | 29900 | 93 |
| 404 | 20240814 | 141800 | 18015250350 | 29950 | 29950 | 30000 | 29950 | 1563 |
| 405 | 20240814 | 141700 | 17968437800 | 29950 | 30100 | 30100 | 29950 | 2754 |
| 406 | 20240814 | 141600 | 17885749350 | 30050 | 30050 | 30100 | 30050 | 449 |
| 407 | 20240814 | 141500 | 17872250050 | 30050 | 30100 | 30100 | 30050 | 343 |
| 408 | 20240814 | 141400 | 17861936050 | 30050 | 30050 | 30100 | 30050 | 319 |
| 409 | 20240814 | 141300 | 17852340800 | 30050 | 30050 | 30100 | 30050 | 695 |
| 410 | 20240814 | 141200 | 17831455700 | 30050 | 30050 | 30100 | 30000 | 711 |
| 411 | 20240814 | 141100 | 17810083500 | 30000 | 30000 | 30000 | 29950 | 430 |
| 412 | 20240814 | 141000 | 17797183700 | 29950 | 29950 | 30000 | 29950 | 383 |
| 413 | 20240814 | 140900 | 17785712250 | 29950 | 29950 | 30000 | 29950 | 102 |
| 414 | 20240814 | 140800 | 17782654500 | 30000 | 29950 | 30000 | 29900 | 159 |
| 415 | 20240814 | 140700 | 17777895550 | 29950 | 30000 | 30000 | 29900 | 429 |
| 416 | 20240814 | 140600 | 17765047200 | 29950 | 29950 | 30000 | 29950 | 188 |
| 417 | 20240814 | 140500 | 17759415800 | 30000 | 29950 | 30000 | 29950 | 213 |
| 418 | 20240814 | 140400 | 17753035700 | 29950 | 30000 | 30000 | 29950 | 220 |
| 419 | 20240814 | 140300 | 17746444400 | 29950 | 30000 | 30000 | 29950 | 374 |
| 420 | 20240814 | 140200 | 17735224750 | 30050 | 29950 | 30050 | 29900 | 1295 |
| 421 | 20240814 | 140100 | 17696394800 | 29950 | 29950 | 29950 | 29900 | 581 |
| 422 | 20240814 | 140000 | 17679017600 | 29950 | 29950 | 30000 | 29950 | 611 |
| 423 | 20240814 | 135900 | 17660717100 | 29950 | 30000 | 30000 | 29950 | 181 |
| 424 | 20240814 | 135800 | 17655290300 | 29950 | 29850 | 30000 | 29850 | 1099 |
| 425 | 20240814 | 135700 | 17622404200 | 29850 | 29900 | 29950 | 29850 | 553 |
| 426 | 20240814 | 135600 | 17605870200 | 29900 | 29950 | 29950 | 29900 | 971 |
| 427 | 20240814 | 135500 | 17576836800 | 29900 | 29900 | 29950 | 29900 | 1290 |
| 428 | 20240814 | 135400 | 17538265050 | 29900 | 29900 | 29950 | 29900 | 121 |
| 429 | 20240814 | 135300 | 17534646150 | 29950 | 29950 | 29950 | 29900 | 163 |
| 430 | 20240814 | 135200 | 17529765650 | 29950 | 29900 | 29950 | 29900 | 80 |
| 431 | 20240814 | 135100 | 17527370550 | 29900 | 29900 | 29950 | 29900 | 345 |
| 432 | 20240814 | 135000 | 17517048550 | 29950 | 29900 | 29950 | 29900 | 184 |
| 433 | 20240814 | 134900 | 17511538650 | 29900 | 29950 | 29950 | 29900 | 155 |
| 434 | 20240814 | 134800 | 17506902900 | 29900 | 29900 | 29950 | 29900 | 242 |
| 435 | 20240814 | 134700 | 17499665650 | 29950 | 29850 | 29950 | 29850 | 1315 |
| 436 | 20240814 | 134600 | 17460348500 | 29850 | 29900 | 29950 | 29850 | 1075 |
| 437 | 20240814 | 134500 | 17428219200 | 29900 | 29950 | 29950 | 29900 | 210 |
| 438 | 20240814 | 134400 | 17421930650 | 30000 | 29950 | 30000 | 29950 | 642 |
| 439 | 20240814 | 134300 | 17402699800 | 29950 | 30000 | 30000 | 29950 | 265 |
| 440 | 20240814 | 134200 | 17394754250 | 30000 | 30050 | 30050 | 30000 | 368 |
| 441 | 20240814 | 134100 | 17383713350 | 30000 | 30050 | 30050 | 30000 | 87 |
| 442 | 20240814 | 134000 | 17381102950 | 30000 | 30050 | 30050 | 30000 | 749 |
| 443 | 20240814 | 133900 | 17358632050 | 30000 | 30000 | 30050 | 30000 | 808 |
| 444 | 20240814 | 133800 | 17334389800 | 30050 | 30050 | 30100 | 30000 | 1370 |
| 445 | 20240814 | 133700 | 17293220400 | 30050 | 30100 | 30100 | 30050 | 2146 |
| 446 | 20240814 | 133600 | 17228730700 | 30150 | 30100 | 30150 | 30100 | 348 |
| 447 | 20240814 | 133500 | 17218255550 | 30100 | 30150 | 30150 | 30100 | 356 |
| 448 | 20240814 | 133400 | 17207538000 | 30150 | 30100 | 30150 | 30100 | 119 |
| 449 | 20240814 | 133300 | 17203953300 | 30100 | 30100 | 30200 | 30100 | 333 |
| 450 | 20240814 | 133200 | 17193925950 | 30100 | 30100 | 30150 | 30050 | 1343 |
| 451 | 20240814 | 133100 | 17153526700 | 30100 | 30150 | 30200 | 30100 | 468 |
| 452 | 20240814 | 133000 | 17139417900 | 30150 | 30200 | 30200 | 30150 | 1167 |
| 453 | 20240814 | 132900 | 17104177750 | 30250 | 30250 | 30300 | 30200 | 1710 |
| 454 | 20240814 | 132800 | 17052450800 | 30300 | 30300 | 30300 | 30250 | 1232 |
| 455 | 20240814 | 132700 | 17015125800 | 30250 | 30300 | 30300 | 30250 | 1514 |
| 456 | 20240814 | 132600 | 16969264350 | 30300 | 30250 | 30300 | 30200 | 488 |
| 457 | 20240814 | 132500 | 16954502250 | 30250 | 30300 | 30300 | 30200 | 4947 |
| 458 | 20240814 | 132400 | 16804831650 | 30300 | 30300 | 30300 | 30250 | 1283 |
| 459 | 20240814 | 132300 | 16765966500 | 30250 | 30250 | 30300 | 30200 | 6605 |
| 460 | 20240814 | 132200 | 16566105550 | 30250 | 30150 | 30250 | 30150 | 1868 |
| 461 | 20240814 | 132100 | 16509689650 | 30200 | 30150 | 30200 | 30100 | 2192 |
| 462 | 20240814 | 132000 | 16443579700 | 30100 | 30100 | 30150 | 30100 | 2976 |
| 463 | 20240814 | 131900 | 16353970450 | 30050 | 30050 | 30100 | 30050 | 713 |
| 464 | 20240814 | 131800 | 16332544200 | 30050 | 29950 | 30050 | 29950 | 2612 |
| 465 | 20240814 | 131700 | 16254135800 | 30000 | 30000 | 30050 | 29950 | 1286 |
| 466 | 20240814 | 131600 | 16215568500 | 30000 | 30000 | 30050 | 29950 | 602 |
| 467 | 20240814 | 131500 | 16197512400 | 29950 | 30050 | 30050 | 29950 | 2327 |
| 468 | 20240814 | 131400 | 16127695700 | 30000 | 30000 | 30050 | 30000 | 262 |
| 469 | 20240814 | 131300 | 16119833600 | 30000 | 30000 | 30050 | 30000 | 517 |
| 470 | 20240814 | 131200 | 16104311700 | 30050 | 30050 | 30100 | 30000 | 746 |
| 471 | 20240814 | 131100 | 16081894950 | 30050 | 30100 | 30100 | 30050 | 166 |
| 472 | 20240814 | 131000 | 16076905600 | 30100 | 30000 | 30100 | 30000 | 151 |
| 473 | 20240814 | 130900 | 16072368650 | 30050 | 30000 | 30050 | 30000 | 1046 |
| 474 | 20240814 | 130800 | 16040940250 | 30000 | 30000 | 30050 | 30000 | 179 |
| 475 | 20240814 | 130700 | 16035563900 | 30000 | 30050 | 30050 | 30000 | 179 |
| 476 | 20240814 | 130600 | 16030186700 | 30050 | 30000 | 30050 | 29950 | 432 |
| 477 | 20240814 | 130500 | 16017222850 | 30050 | 30000 | 30050 | 30000 | 1962 |
| 478 | 20240814 | 130400 | 15958331150 | 30050 | 30050 | 30050 | 30000 | 163 |
| 479 | 20240814 | 130300 | 15953438300 | 30050 | 30050 | 30050 | 30000 | 581 |
| 480 | 20240814 | 130200 | 15935990200 | 30000 | 29950 | 30050 | 29950 | 1867 |
| 481 | 20240814 | 130100 | 15879982500 | 30000 | 29950 | 30000 | 29950 | 571 |
| 482 | 20240814 | 130000 | 15862880950 | 29950 | 30000 | 30000 | 29900 | 953 |
| 483 | 20240814 | 125900 | 15834336300 | 30000 | 30000 | 30000 | 29950 | 1154 |
| 484 | 20240814 | 125800 | 15799743650 | 30000 | 30000 | 30000 | 29950 | 977 |
| 485 | 20240814 | 125700 | 15770478250 | 30000 | 29950 | 30000 | 29850 | 2777 |
| 486 | 20240814 | 125600 | 15687361600 | 29950 | 29900 | 29950 | 29900 | 979 |
| 487 | 20240814 | 125500 | 15658089350 | 29900 | 29900 | 29950 | 29900 | 2776 |
| 488 | 20240814 | 125400 | 15575080000 | 29850 | 29900 | 29900 | 29850 | 428 |
| 489 | 20240814 | 125300 | 15562294700 | 29900 | 29800 | 29900 | 29800 | 2760 |
| 490 | 20240814 | 125200 | 15479866450 | 29800 | 29800 | 29850 | 29800 | 213 |
| 491 | 20240814 | 125100 | 15473518700 | 29800 | 29800 | 29850 | 29800 | 1416 |
| 492 | 20240814 | 125000 | 15431320900 | 29800 | 29800 | 29850 | 29800 | 343 |
| 493 | 20240814 | 124900 | 15421085250 | 29800 | 29700 | 29800 | 29700 | 6041 |
| 494 | 20240814 | 124800 | 15241289350 | 29700 | 29750 | 29750 | 29700 | 861 |
| 495 | 20240814 | 124700 | 15215676950 | 29750 | 29800 | 29800 | 29750 | 218 |
| 496 | 20240814 | 124600 | 15209190700 | 29750 | 29800 | 29800 | 29700 | 863 |
| 497 | 20240814 | 124500 | 15183540500 | 29800 | 29750 | 29800 | 29700 | 2853 |
| 498 | 20240814 | 124400 | 15098663600 | 29800 | 29800 | 29800 | 29750 | 312 |
| 499 | 20240814 | 124300 | 15089380500 | 29750 | 29800 | 29800 | 29750 | 194 |
| 500 | 20240814 | 124200 | 15083603100 | 29800 | 29750 | 29800 | 29750 | 101 |
| 501 | 20240814 | 124100 | 15080594600 | 29800 | 29800 | 29800 | 29750 | 559 |
| 502 | 20240814 | 124000 | 15063952050 | 29800 | 29750 | 29800 | 29750 | 95 |
| 503 | 20240814 | 123900 | 15061124500 | 29750 | 29800 | 29800 | 29750 | 279 |
| 504 | 20240814 | 123800 | 15052824150 | 29800 | 29800 | 29800 | 29750 | 157 |
| 505 | 20240814 | 123700 | 15048152650 | 29800 | 29750 | 29800 | 29750 | 283 |
| 506 | 20240814 | 123600 | 15039732900 | 29750 | 29750 | 29800 | 29750 | 439 |
| 507 | 20240814 | 123500 | 15026671000 | 29800 | 29750 | 29800 | 29750 | 100 |
| 508 | 20240814 | 123400 | 15023693000 | 29750 | 29750 | 29800 | 29750 | 276 |
| 509 | 20240814 | 123300 | 15015481300 | 29750 | 29750 | 29800 | 29750 | 414 |
| 510 | 20240814 | 123200 | 15003164750 | 29800 | 29800 | 29800 | 29750 | 52 |
| 511 | 20240814 | 123100 | 15001616450 | 29800 | 29800 | 29800 | 29750 | 253 |
| 512 | 20240814 | 123000 | 14994079450 | 29800 | 29750 | 29800 | 29700 | 2214 |
| 513 | 20240814 | 122900 | 14928214300 | 29700 | 29700 | 29750 | 29700 | 448 |
| 514 | 20240814 | 122800 | 14914908650 | 29700 | 29750 | 29750 | 29700 | 169 |
| 515 | 20240814 | 122700 | 14909887900 | 29750 | 29750 | 29750 | 29700 | 696 |
| 516 | 20240814 | 122600 | 14889185350 | 29750 | 29800 | 29850 | 29750 | 2476 |
| 517 | 20240814 | 122500 | 14815486000 | 29800 | 29800 | 29850 | 29800 | 481 |
| 518 | 20240814 | 122400 | 14801150700 | 29800 | 29800 | 29800 | 29750 | 3782 |
| 519 | 20240814 | 122300 | 14688448250 | 29800 | 29800 | 29850 | 29800 | 311 |
| 520 | 20240814 | 122200 | 14679179950 | 29800 | 29850 | 29850 | 29800 | 246 |
| 521 | 20240814 | 122100 | 14671848350 | 29850 | 29850 | 29850 | 29800 | 99 |
| 522 | 20240814 | 122000 | 14668897450 | 29800 | 29800 | 29850 | 29800 | 56 |
| 523 | 20240814 | 121900 | 14667227650 | 29800 | 29800 | 29850 | 29800 | 86 |
| 524 | 20240814 | 121800 | 14664662900 | 29800 | 29800 | 29850 | 29800 | 418 |
| 525 | 20240814 | 121700 | 14652196950 | 29800 | 29800 | 29850 | 29800 | 833 |
| 526 | 20240814 | 121600 | 14627370350 | 29800 | 29800 | 29900 | 29800 | 1487 |
| 527 | 20240814 | 121500 | 14582989700 | 29800 | 29850 | 29850 | 29800 | 88 |
| 528 | 20240814 | 121400 | 14580366750 | 29850 | 29850 | 29850 | 29800 | 134 |
| 529 | 20240814 | 121300 | 14576372350 | 29800 | 29800 | 29850 | 29800 | 40 |
| 530 | 20240814 | 121200 | 14575179850 | 29800 | 29800 | 29850 | 29800 | 150 |
| 531 | 20240814 | 121100 | 14570707600 | 29850 | 29800 | 29850 | 29800 | 94 |
| 532 | 20240814 | 121000 | 14567906200 | 29850 | 29800 | 29850 | 29800 | 119 |
| 533 | 20240814 | 120900 | 14564357550 | 29800 | 29900 | 29900 | 29750 | 6048 |
| 534 | 20240814 | 120800 | 14383919000 | 29900 | 29850 | 29900 | 29850 | 95 |
| 535 | 20240814 | 120700 | 14381078850 | 29900 | 29850 | 29900 | 29850 | 137 |
| 536 | 20240814 | 120600 | 14376985800 | 29900 | 29900 | 29950 | 29850 | 250 |
| 537 | 20240814 | 120500 | 14369509950 | 29900 | 29900 | 29900 | 29850 | 261 |
| 538 | 20240814 | 120400 | 14361712200 | 29900 | 29900 | 29900 | 29850 | 285 |
| 539 | 20240814 | 120300 | 14353191100 | 29900 | 29900 | 29900 | 29850 | 54 |
| 540 | 20240814 | 120200 | 14351578350 | 29850 | 29900 | 29900 | 29850 | 271 |
| 541 | 20240814 | 120100 | 14343488450 | 29850 | 29850 | 29850 | 29800 | 900 |
| 542 | 20240814 | 120000 | 14316624400 | 29800 | 29850 | 29850 | 29800 | 410 |
| 543 | 20240814 | 115900 | 14304391600 | 29800 | 29800 | 29800 | 29800 | 261 |
| 544 | 20240814 | 115800 | 14296613800 | 29850 | 29850 | 29850 | 29800 | 411 |
| 545 | 20240814 | 115700 | 14284360700 | 29800 | 29800 | 29850 | 29800 | 846 |
| 546 | 20240814 | 115600 | 14259149850 | 29800 | 29850 | 29850 | 29800 | 450 |
| 547 | 20240814 | 115500 | 14245719650 | 29800 | 29800 | 29850 | 29800 | 198 |
| 548 | 20240814 | 115400 | 14239812350 | 29850 | 29850 | 29850 | 29800 | 453 |
| 549 | 20240814 | 115300 | 14226291950 | 29850 | 29800 | 29850 | 29800 | 258 |
| 550 | 20240814 | 115200 | 14218602750 | 29800 | 29850 | 29850 | 29800 | 71 |
| 551 | 20240814 | 115100 | 14216486650 | 29850 | 29800 | 29850 | 29800 | 110 |
| 552 | 20240814 | 115000 | 14213207850 | 29800 | 29800 | 29850 | 29800 | 96 |
| 553 | 20240814 | 114900 | 14210346150 | 29800 | 29800 | 29850 | 29800 | 1422 |
| 554 | 20240814 | 114800 | 14167967750 | 29800 | 29850 | 29850 | 29800 | 279 |
| 555 | 20240814 | 114700 | 14159650600 | 29800 | 29800 | 29850 | 29800 | 176 |
| 556 | 20240814 | 114600 | 14154402750 | 29800 | 29800 | 29850 | 29800 | 220 |
| 557 | 20240814 | 114500 | 14147846250 | 29800 | 29800 | 29850 | 29800 | 185 |
| 558 | 20240814 | 114400 | 14142331600 | 29850 | 29800 | 29850 | 29800 | 111 |
| 559 | 20240814 | 114300 | 14139018750 | 29850 | 29800 | 29850 | 29800 | 124 |
| 560 | 20240814 | 114200 | 14135321200 | 29800 | 29850 | 29850 | 29800 | 358 |
| 561 | 20240814 | 114100 | 14124650050 | 29850 | 29800 | 29900 | 29800 | 1392 |
| 562 | 20240814 | 114000 | 14083099150 | 29850 | 29850 | 29850 | 29800 | 859 |
| 563 | 20240814 | 113900 | 14057458550 | 29850 | 29800 | 29850 | 29800 | 95 |
| 564 | 20240814 | 113800 | 14054626900 | 29800 | 29850 | 29850 | 29800 | 476 |
| 565 | 20240814 | 113700 | 14040441200 | 29800 | 29850 | 29850 | 29800 | 94 |
| 566 | 20240814 | 113600 | 14037639400 | 29800 | 29850 | 29850 | 29800 | 171 |
| 567 | 20240814 | 113500 | 14032539350 | 29850 | 29800 | 29850 | 29800 | 114 |
| 568 | 20240814 | 113400 | 14029140550 | 29800 | 29850 | 29850 | 29800 | 83 |
| 569 | 20240814 | 113300 | 14026666100 | 29800 | 29850 | 29850 | 29800 | 276 |
| 570 | 20240814 | 113200 | 14018437350 | 29800 | 29850 | 29850 | 29800 | 89 |
| 571 | 20240814 | 113100 | 14015784150 | 29800 | 29800 | 29850 | 29750 | 1149 |
| 572 | 20240814 | 113000 | 13981545200 | 29800 | 29850 | 29900 | 29750 | 3315 |
| 573 | 20240814 | 112900 | 13882730750 | 29800 | 29850 | 29850 | 29800 | 229 |
| 574 | 20240814 | 112800 | 13875905850 | 29800 | 29800 | 29850 | 29800 | 60 |
| 575 | 20240814 | 112700 | 13874115300 | 29800 | 29750 | 29800 | 29750 | 1365 |
| 576 | 20240814 | 112600 | 13833487750 | 29750 | 29800 | 29800 | 29750 | 658 |
| 577 | 20240814 | 112500 | 13813879600 | 29750 | 29800 | 29850 | 29750 | 594 |
| 578 | 20240814 | 112400 | 13796169900 | 29800 | 29800 | 29800 | 29800 | 596 |
| 579 | 20240814 | 112300 | 13778409100 | 29800 | 29850 | 29900 | 29800 | 406 |
| 580 | 20240814 | 112200 | 13766290000 | 29850 | 29800 | 29850 | 29800 | 486 |
| 581 | 20240814 | 112100 | 13751806850 | 29800 | 29800 | 29850 | 29800 | 149 |
| 582 | 20240814 | 112000 | 13747365600 | 29800 | 29900 | 29900 | 29700 | 7454 |
| 583 | 20240814 | 111900 | 13525403650 | 29850 | 29800 | 29900 | 29800 | 2482 |
| 584 | 20240814 | 111800 | 13451315500 | 29850 | 29850 | 29950 | 29750 | 7228 |
| 585 | 20240814 | 111700 | 13235734950 | 29850 | 29900 | 29950 | 29850 | 518 |
| 586 | 20240814 | 111600 | 13220249350 | 29900 | 29900 | 29950 | 29900 | 331 |
| 587 | 20240814 | 111500 | 13210351150 | 29900 | 29950 | 29950 | 29900 | 747 |
| 588 | 20240814 | 111400 | 13188013100 | 29900 | 29950 | 30000 | 29900 | 1105 |
| 589 | 20240814 | 111300 | 13154940500 | 29950 | 29950 | 30000 | 29950 | 913 |
| 590 | 20240814 | 111200 | 13127591850 | 29950 | 29950 | 30000 | 29950 | 308 |
| 591 | 20240814 | 111100 | 13118367050 | 29950 | 29950 | 30000 | 29950 | 131 |
| 592 | 20240814 | 111000 | 13114438500 | 29950 | 30050 | 30050 | 29950 | 367 |
| 593 | 20240814 | 110900 | 13103440100 | 30000 | 29950 | 30000 | 29950 | 1198 |
| 594 | 20240814 | 110800 | 13067543300 | 30000 | 29950 | 30000 | 29950 | 542 |
| 595 | 20240814 | 110700 | 13051306650 | 30000 | 30000 | 30000 | 29950 | 137 |
| 596 | 20240814 | 110600 | 13047200050 | 30000 | 30050 | 30050 | 29950 | 491 |
| 597 | 20240814 | 110500 | 13032473900 | 30050 | 30050 | 30050 | 30000 | 623 |
| 598 | 20240814 | 110400 | 13013779600 | 30050 | 30050 | 30050 | 30000 | 639 |
| 599 | 20240814 | 110300 | 12994589850 | 30050 | 30050 | 30100 | 30050 | 1021 |
| 600 | 20240814 | 110200 | 12963905850 | 30050 | 30100 | 30100 | 30050 | 129 |
| 601 | 20240814 | 110100 | 12960024500 | 30100 | 30100 | 30100 | 30050 | 129 |
| 602 | 20240814 | 110000 | 12956143100 | 30100 | 30150 | 30150 | 30050 | 521 |
| 603 | 20240814 | 105900 | 12940460000 | 30100 | 30150 | 30150 | 30100 | 253 |
| 604 | 20240814 | 105800 | 12932841550 | 30100 | 30150 | 30150 | 30100 | 343 |
| 605 | 20240814 | 105700 | 12922510450 | 30100 | 30100 | 30150 | 30050 | 349 |
| 606 | 20240814 | 105600 | 12912006150 | 30050 | 30100 | 30100 | 30050 | 310 |
| 607 | 20240814 | 105500 | 12902684150 | 30100 | 30050 | 30100 | 30050 | 134 |
| 608 | 20240814 | 105400 | 12898655300 | 30050 | 29950 | 30050 | 29900 | 2329 |
| 609 | 20240814 | 105300 | 12828805300 | 29950 | 29950 | 29950 | 29900 | 586 |
| 610 | 20240814 | 105200 | 12811273100 | 29950 | 29950 | 29950 | 29900 | 485 |
| 611 | 20240814 | 105100 | 12796757250 | 29950 | 30000 | 30000 | 29900 | 559 |
| 612 | 20240814 | 105000 | 12780022150 | 30000 | 30000 | 30000 | 29950 | 834 |
| 613 | 20240814 | 104900 | 12755033000 | 30000 | 29950 | 30000 | 29900 | 1560 |
| 614 | 20240814 | 104800 | 12708311450 | 29950 | 29900 | 29950 | 29850 | 278 |
| 615 | 20240814 | 104700 | 12699998450 | 29850 | 29900 | 29900 | 29850 | 905 |
| 616 | 20240814 | 104600 | 12672939250 | 29900 | 29950 | 29950 | 29850 | 6454 |
| 617 | 20240814 | 104500 | 12479825600 | 29950 | 30050 | 30050 | 29950 | 6431 |
| 618 | 20240814 | 104400 | 12286812400 | 30050 | 30050 | 30100 | 30050 | 218 |
| 619 | 20240814 | 104300 | 12280261000 | 30100 | 30100 | 30100 | 30050 | 1566 |
| 620 | 20240814 | 104200 | 12233176500 | 30050 | 30150 | 30150 | 30050 | 765 |
| 621 | 20240814 | 104100 | 12210152750 | 30100 | 30100 | 30100 | 30100 | 194 |
| 622 | 20240814 | 104000 | 12204313350 | 30050 | 30100 | 30150 | 30050 | 2811 |
| 623 | 20240814 | 103900 | 12119690100 | 30100 | 30100 | 30100 | 30100 | 267 |
| 624 | 20240814 | 103800 | 12111653400 | 30100 | 30100 | 30150 | 30100 | 259 |
| 625 | 20240814 | 103700 | 12103856850 | 30150 | 30100 | 30150 | 30100 | 13 |
| 626 | 20240814 | 103600 | 12103465100 | 30150 | 30100 | 30150 | 30100 | 61 |
| 627 | 20240814 | 103500 | 12101627900 | 30100 | 30100 | 30150 | 30100 | 101 |
| 628 | 20240814 | 103400 | 12098587550 | 30100 | 30100 | 30150 | 30100 | 358 |
| 629 | 20240814 | 103300 | 12087805350 | 30100 | 30150 | 30150 | 30100 | 931 |
| 630 | 20240814 | 103200 | 12059767450 | 30150 | 30150 | 30200 | 30100 | 1550 |
| 631 | 20240814 | 103100 | 12013035100 | 30150 | 30150 | 30200 | 30150 | 792 |
| 632 | 20240814 | 103000 | 11989151800 | 30150 | 30150 | 30150 | 30100 | 446 |
| 633 | 20240814 | 102900 | 11975705100 | 30100 | 30200 | 30250 | 30100 | 1592 |
| 634 | 20240814 | 102800 | 11927696300 | 30250 | 30250 | 30250 | 30200 | 992 |
| 635 | 20240814 | 102700 | 11897728750 | 30200 | 30150 | 30250 | 30150 | 1260 |
| 636 | 20240814 | 102600 | 11859684750 | 30150 | 30150 | 30200 | 30100 | 2111 |
| 637 | 20240814 | 102500 | 11796037600 | 30150 | 30150 | 30200 | 30100 | 1195 |
| 638 | 20240814 | 102400 | 11760048550 | 30150 | 30100 | 30150 | 30100 | 860 |
| 639 | 20240814 | 102300 | 11734120250 | 30100 | 30100 | 30150 | 30050 | 1608 |
| 640 | 20240814 | 102200 | 11685669700 | 30050 | 30100 | 30100 | 30050 | 172 |
| 641 | 20240814 | 102100 | 11680495450 | 30100 | 30150 | 30150 | 30100 | 1106 |
| 642 | 20240814 | 102000 | 11647203750 | 30150 | 30100 | 30200 | 30100 | 969 |
| 643 | 20240814 | 101900 | 11617989900 | 30100 | 30100 | 30100 | 30050 | 858 |
| 644 | 20240814 | 101800 | 11592164600 | 30050 | 30100 | 30100 | 30050 | 137 |
| 645 | 20240814 | 101700 | 11588041850 | 30050 | 30050 | 30100 | 30050 | 462 |
| 646 | 20240814 | 101600 | 11574158200 | 30050 | 30050 | 30100 | 30050 | 541 |
| 647 | 20240814 | 101500 | 11557880850 | 30100 | 30100 | 30100 | 30050 | 500 |
| 648 | 20240814 | 101400 | 11542849800 | 30100 | 30150 | 30150 | 30050 | 1404 |
| 649 | 20240814 | 101300 | 11500610800 | 30100 | 30100 | 30150 | 30050 | 1023 |
| 650 | 20240814 | 101200 | 11469818500 | 30050 | 30100 | 30150 | 30050 | 936 |
| 651 | 20240814 | 101100 | 11441645350 | 30100 | 30150 | 30150 | 30100 | 525 |
| 652 | 20240814 | 101000 | 11425839350 | 30150 | 30150 | 30200 | 30100 | 1582 |
| 653 | 20240814 | 100900 | 11378135050 | 30150 | 30200 | 30200 | 30150 | 192 |
| 654 | 20240814 | 100800 | 11372345600 | 30200 | 30100 | 30200 | 30100 | 1043 |
| 655 | 20240814 | 100700 | 11340917650 | 30100 | 30200 | 30200 | 30100 | 1328 |
| 656 | 20240814 | 100600 | 11300879300 | 30150 | 30200 | 30250 | 30150 | 1523 |
| 657 | 20240814 | 100500 | 11254870500 | 30200 | 30150 | 30250 | 30150 | 900 |
| 658 | 20240814 | 100400 | 11227717700 | 30150 | 30100 | 30200 | 30100 | 934 |
| 659 | 20240814 | 100300 | 11199521200 | 30100 | 30100 | 30150 | 30050 | 2222 |
| 660 | 20240814 | 100200 | 11132641200 | 30100 | 30200 | 30250 | 30100 | 780 |
| 661 | 20240814 | 100100 | 11109123650 | 30200 | 30100 | 30200 | 30000 | 8738 |
| 662 | 20240814 | 100000 | 10846342800 | 30100 | 30250 | 30300 | 30100 | 7447 |
| 663 | 20240814 | 095900 | 10621741300 | 30250 | 30250 | 30300 | 30250 | 1738 |
| 664 | 20240814 | 095800 | 10569159400 | 30250 | 30300 | 30300 | 30250 | 1494 |
| 665 | 20240814 | 095700 | 10523909350 | 30350 | 30200 | 30350 | 30200 | 1467 |
| 666 | 20240814 | 095600 | 10479528500 | 30250 | 30200 | 30250 | 30200 | 1062 |
| 667 | 20240814 | 095500 | 10447454100 | 30200 | 30200 | 30250 | 30200 | 3108 |
| 668 | 20240814 | 095400 | 10353591550 | 30200 | 30300 | 30350 | 30200 | 5278 |
| 669 | 20240814 | 095300 | 10193826300 | 30300 | 30400 | 30400 | 30300 | 1642 |
| 670 | 20240814 | 095200 | 10143985600 | 30400 | 30500 | 30500 | 30400 | 5802 |
| 671 | 20240814 | 095100 | 9967351000 | 30500 | 30600 | 30600 | 30500 | 2495 |
| 672 | 20240814 | 095000 | 9891040150 | 30600 | 30750 | 30750 | 30550 | 6777 |
| 673 | 20240814 | 094900 | 9683329650 | 30750 | 30600 | 30750 | 30600 | 6026 |
| 674 | 20240814 | 094800 | 9498379750 | 30600 | 30550 | 30650 | 30550 | 5470 |
| 675 | 20240814 | 094700 | 9331128100 | 30550 | 30650 | 30650 | 30500 | 3357 |
| 676 | 20240814 | 094600 | 9228550350 | 30600 | 30650 | 30700 | 30500 | 7832 |
| 677 | 20240814 | 094500 | 8988950950 | 30650 | 30550 | 30750 | 30500 | 24245 |
| 678 | 20240814 | 094400 | 8246076950 | 30500 | 30500 | 30550 | 30450 | 4856 |
| 679 | 20240814 | 094300 | 8097954850 | 30500 | 30500 | 30500 | 30450 | 5766 |
| 680 | 20240814 | 094200 | 7922130300 | 30450 | 30350 | 30500 | 30350 | 8057 |
| 681 | 20240814 | 094100 | 7676854100 | 30350 | 30450 | 30450 | 30300 | 2441 |
| 682 | 20240814 | 094000 | 7602654850 | 30450 | 30300 | 30500 | 30250 | 11145 |
| 683 | 20240814 | 093900 | 7263883950 | 30300 | 30400 | 30400 | 30300 | 8367 |
| 684 | 20240814 | 093800 | 7009859450 | 30400 | 30400 | 30450 | 30350 | 1532 |
| 685 | 20240814 | 093700 | 6963287200 | 30400 | 30400 | 30450 | 30350 | 4482 |
| 686 | 20240814 | 093600 | 6826969200 | 30400 | 30400 | 30450 | 30350 | 9675 |
| 687 | 20240814 | 093500 | 6532642900 | 30400 | 30350 | 30400 | 30300 | 10682 |
| 688 | 20240814 | 093400 | 6208205450 | 30350 | 30200 | 30350 | 30150 | 8232 |
| 689 | 20240814 | 093300 | 5959094550 | 30200 | 30150 | 30250 | 30150 | 1354 |
| 690 | 20240814 | 093200 | 5918206800 | 30150 | 30150 | 30200 | 30050 | 4912 |
| 691 | 20240814 | 093100 | 5770130200 | 30100 | 30150 | 30200 | 30100 | 1849 |
| 692 | 20240814 | 093000 | 5714378550 | 30200 | 30050 | 30200 | 30050 | 999 |
| 693 | 20240814 | 092900 | 5684254800 | 30050 | 30150 | 30200 | 30050 | 1795 |
| 694 | 20240814 | 092800 | 5630139250 | 30150 | 30200 | 30300 | 30150 | 12652 |
| 695 | 20240814 | 092700 | 5247584800 | 30250 | 30100 | 30250 | 30100 | 8342 |
| 696 | 20240814 | 092600 | 4995929200 | 30100 | 29900 | 30150 | 29900 | 11603 |
| 697 | 20240814 | 092500 | 4647391300 | 29900 | 29900 | 29950 | 29850 | 3628 |
| 698 | 20240814 | 092400 | 4538909800 | 29900 | 29800 | 29950 | 29800 | 2449 |
| 699 | 20240814 | 092300 | 4465724350 | 29800 | 29850 | 29900 | 29800 | 3009 |
| 700 | 20240814 | 092200 | 4375953500 | 29850 | 29750 | 29850 | 29750 | 4795 |
| 701 | 20240814 | 092100 | 4233069700 | 29750 | 29600 | 29750 | 29600 | 1972 |
| 702 | 20240814 | 092000 | 4174552750 | 29600 | 29600 | 29650 | 29550 | 597 |
| 703 | 20240814 | 091900 | 4156877400 | 29550 | 29650 | 29700 | 29550 | 1936 |
| 704 | 20240814 | 091800 | 4099568750 | 29650 | 29600 | 29700 | 29550 | 5878 |
| 705 | 20240814 | 091700 | 3925694700 | 29550 | 29500 | 29700 | 29500 | 3622 |
| 706 | 20240814 | 091600 | 3818456250 | 29600 | 29550 | 29600 | 29450 | 5356 |
| 707 | 20240814 | 091500 | 3660262950 | 29550 | 29600 | 29650 | 29500 | 9411 |
| 708 | 20240814 | 091400 | 3381761300 | 29650 | 29750 | 29750 | 29550 | 13707 |
| 709 | 20240814 | 091300 | 2975598150 | 29750 | 29800 | 29800 | 29700 | 1883 |
| 710 | 20240814 | 091200 | 2919567600 | 29800 | 29800 | 29850 | 29750 | 3907 |
| 711 | 20240814 | 091100 | 2803294750 | 29800 | 29900 | 29950 | 29800 | 5407 |
| 712 | 20240814 | 091000 | 2641886300 | 29900 | 29900 | 29900 | 29850 | 532 |
| 713 | 20240814 | 090900 | 2625982200 | 29800 | 29800 | 29850 | 29800 | 3517 |
| 714 | 20240814 | 090800 | 2521093650 | 29750 | 29800 | 29850 | 29700 | 9451 |
| 715 | 20240814 | 090700 | 2239870900 | 29800 | 29900 | 29900 | 29750 | 8725 |
| 716 | 20240814 | 090600 | 1979656650 | 29900 | 30000 | 30000 | 29850 | 7489 |
| 717 | 20240814 | 090500 | 1755529700 | 30000 | 30150 | 30200 | 30000 | 6089 |
| 718 | 20240814 | 090400 | 1572367300 | 30150 | 30000 | 30200 | 29950 | 10113 |
| 719 | 20240814 | 090300 | 1268185250 | 29950 | 29900 | 30000 | 29850 | 10589 |
| 720 | 20240814 | 090200 | 951035450 | 29900 | 29950 | 30000 | 29850 | 7102 |
| 721 | 20240814 | 090100 | 738382500 | 29900 | 30000 | 30050 | 29900 | 9224 |
| 722 | 20240814 | 090000 | 462095900 | 30100 | 30000 | 30250 | 30000 | 15362 |