39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 3 | 20231124 | 205900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20231124 | 205800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20231124 | 205700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20231124 | 205600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20231124 | 205500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20231124 | 205400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20231124 | 205300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20231124 | 205200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20231124 | 205100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20231124 | 205000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20231124 | 204900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20231124 | 204800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20231124 | 204700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20231124 | 204600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20231124 | 204500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20231124 | 204400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20231124 | 204300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20231124 | 204200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20231124 | 204100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20231124 | 204000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20231124 | 203900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20231124 | 203800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20231124 | 203700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20231124 | 203600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20231124 | 203500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20231124 | 203400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20231124 | 203300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20231124 | 203200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20231124 | 203100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20231124 | 203000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 33 | 20231124 | 202900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20231124 | 202800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20231124 | 202700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20231124 | 202600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20231124 | 202500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20231124 | 202400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20231124 | 202300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20231124 | 202200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20231124 | 202100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20231124 | 202000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20231124 | 201900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20231124 | 201800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20231124 | 201700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20231124 | 201600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20231124 | 201500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20231124 | 201400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20231124 | 201300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20231124 | 201200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20231124 | 201100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20231124 | 201000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20231124 | 200900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20231124 | 200800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20231124 | 200700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20231124 | 200600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20231124 | 200500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20231124 | 200400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20231124 | 200300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20231124 | 200200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20231124 | 200100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20231124 | 200000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 63 | 20231124 | 195900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20231124 | 195800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20231124 | 195700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20231124 | 195600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20231124 | 195500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20231124 | 195400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20231124 | 195300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20231124 | 195200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20231124 | 195100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20231124 | 195000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20231124 | 194900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20231124 | 194800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20231124 | 194700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20231124 | 194600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20231124 | 194500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20231124 | 194400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20231124 | 194300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20231124 | 194200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20231124 | 194100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20231124 | 194000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20231124 | 193900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20231124 | 193800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20231124 | 193700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20231124 | 193600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20231124 | 193500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20231124 | 193400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20231124 | 193300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20231124 | 193200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20231124 | 193100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20231124 | 193000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 93 | 20231124 | 192900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20231124 | 192800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20231124 | 192700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20231124 | 192600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20231124 | 192500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20231124 | 192400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20231124 | 192300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20231124 | 192200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20231124 | 192100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20231124 | 192000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20231124 | 191900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20231124 | 191800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20231124 | 191700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20231124 | 191600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20231124 | 191500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20231124 | 191400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20231124 | 191300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20231124 | 191200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20231124 | 191100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20231124 | 191000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20231124 | 190900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20231124 | 190800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20231124 | 190700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20231124 | 190600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20231124 | 190500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20231124 | 190400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20231124 | 190300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20231124 | 190200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20231124 | 190100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20231124 | 190000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 123 | 20231124 | 185900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20231124 | 185800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20231124 | 185700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20231124 | 185600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20231124 | 185500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20231124 | 185400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20231124 | 185300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20231124 | 185200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20231124 | 185100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20231124 | 185000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20231124 | 184900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20231124 | 184800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20231124 | 184700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20231124 | 184600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20231124 | 184500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20231124 | 184400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20231124 | 184300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20231124 | 184200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20231124 | 184100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20231124 | 184000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20231124 | 183900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20231124 | 183800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20231124 | 183700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20231124 | 183600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20231124 | 183500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20231124 | 183400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20231124 | 183300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20231124 | 183200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20231124 | 183100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20231124 | 183000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 153 | 20231124 | 182900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20231124 | 182800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20231124 | 182700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20231124 | 182600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20231124 | 182500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20231124 | 182400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20231124 | 182300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20231124 | 182200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20231124 | 182100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20231124 | 182000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20231124 | 181900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20231124 | 181800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20231124 | 181700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20231124 | 181600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20231124 | 181500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20231124 | 181400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20231124 | 181300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20231124 | 181200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20231124 | 181100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20231124 | 181000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20231124 | 180900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20231124 | 180800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20231124 | 180700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20231124 | 180600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20231124 | 180500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20231124 | 180400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20231124 | 180300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20231124 | 180200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20231124 | 180100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20231124 | 180000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 183 | 20231124 | 175900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20231124 | 175800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20231124 | 175700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20231124 | 175600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20231124 | 175500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20231124 | 175400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20231124 | 175300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20231124 | 175200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20231124 | 175100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20231124 | 175000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20231124 | 174900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20231124 | 174800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20231124 | 174700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20231124 | 174600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20231124 | 174500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20231124 | 174400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20231124 | 174300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20231124 | 174200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20231124 | 174100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20231124 | 174000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20231124 | 173900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20231124 | 173800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20231124 | 173700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20231124 | 173600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231124 | 173500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231124 | 173400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231124 | 173300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231124 | 173200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231124 | 173100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231124 | 173000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 213 | 20231124 | 172900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20231124 | 172800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20231124 | 172700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20231124 | 172600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20231124 | 172500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20231124 | 172400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20231124 | 172300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20231124 | 172200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20231124 | 172100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20231124 | 172000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20231124 | 171900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20231124 | 171800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20231124 | 171700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20231124 | 171600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20231124 | 171500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20231124 | 171400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20231124 | 171300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20231124 | 171200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20231124 | 171100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20231124 | 171000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20231124 | 170900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20231124 | 170800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20231124 | 170700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20231124 | 170600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20231124 | 170500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20231124 | 170400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20231124 | 170300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20231124 | 170200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20231124 | 170100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20231124 | 170000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 243 | 20231124 | 165900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20231124 | 165800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20231124 | 165700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20231124 | 165600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20231124 | 165500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20231124 | 165400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20231124 | 165300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20231124 | 165200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20231124 | 165100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20231124 | 165000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20231124 | 164900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20231124 | 164800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20231124 | 164700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20231124 | 164600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20231124 | 164500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20231124 | 164400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20231124 | 164300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20231124 | 164200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20231124 | 164100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20231124 | 164000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20231124 | 163900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20231124 | 163800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20231124 | 163700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20231124 | 163600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20231124 | 163500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20231124 | 163400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20231124 | 163300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20231124 | 163200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20231124 | 163100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20231124 | 163000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 273 | 20231124 | 162900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20231124 | 162800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20231124 | 162700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20231124 | 162600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20231124 | 162500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20231124 | 162400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20231124 | 162300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20231124 | 162200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20231124 | 162100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20231124 | 162000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20231124 | 161900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20231124 | 161800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20231124 | 161700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20231124 | 161600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20231124 | 161500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20231124 | 161400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20231124 | 161300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20231124 | 161200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20231124 | 161100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20231124 | 161000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20231124 | 160900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20231124 | 160800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20231124 | 160700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20231124 | 160600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20231124 | 160500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20231124 | 160400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20231124 | 160300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20231124 | 160200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20231124 | 160100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20231124 | 160000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 3676 |
| 303 | 20231124 | 155900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20231124 | 155800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20231124 | 155700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20231124 | 155600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20231124 | 155500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20231124 | 155400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20231124 | 155300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20231124 | 155200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20231124 | 155100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20231124 | 155000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20231124 | 154900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20231124 | 154800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 315 | 20231124 | 154700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20231124 | 154600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20231124 | 154500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20231124 | 154400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20231124 | 154300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 320 | 20231124 | 154200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20231124 | 154100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20231124 | 154000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 323 | 20231124 | 153900 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 324 | 20231124 | 153800 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 325 | 20231124 | 153700 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 326 | 20231124 | 153600 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 327 | 20231124 | 153500 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 328 | 20231124 | 153400 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 329 | 20231124 | 153300 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 330 | 20231124 | 153200 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 331 | 20231124 | 153100 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 332 | 20231124 | 153000 | 11958271800 | 71000 | 71000 | 71000 | 71000 | 7352 |
| 333 | 20231124 | 152900 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 334 | 20231124 | 152800 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 335 | 20231124 | 152700 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 336 | 20231124 | 152600 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 337 | 20231124 | 152500 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 338 | 20231124 | 152400 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 339 | 20231124 | 152300 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 340 | 20231124 | 152200 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 341 | 20231124 | 152100 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 342 | 20231124 | 152000 | 11697275800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 343 | 20231124 | 151900 | 11697275800 | 70800 | 70600 | 70800 | 70500 | 332 |
| 344 | 20231124 | 151800 | 11673821900 | 70700 | 70500 | 70700 | 70500 | 278 |
| 345 | 20231124 | 151700 | 11654201300 | 70500 | 70600 | 70600 | 70500 | 147 |
| 346 | 20231124 | 151600 | 11643825800 | 70600 | 70600 | 70700 | 70600 | 360 |
| 347 | 20231124 | 151500 | 11618381800 | 70600 | 70500 | 70600 | 70500 | 403 |
| 348 | 20231124 | 151400 | 11589932700 | 70600 | 70600 | 70600 | 70600 | 137 |
| 349 | 20231124 | 151300 | 11580260500 | 70600 | 70500 | 70600 | 70500 | 389 |
| 350 | 20231124 | 151200 | 11552801900 | 70600 | 70600 | 70600 | 70500 | 394 |
| 351 | 20231124 | 151100 | 11525016900 | 70600 | 70500 | 70600 | 70500 | 55 |
| 352 | 20231124 | 151000 | 11521134100 | 70500 | 70900 | 70900 | 70500 | 2732 |
| 353 | 20231124 | 150900 | 11328112600 | 70800 | 70700 | 70800 | 70700 | 366 |
| 354 | 20231124 | 150800 | 11302200700 | 70800 | 70800 | 70800 | 70700 | 265 |
| 355 | 20231124 | 150700 | 11283442600 | 70800 | 70800 | 70800 | 70800 | 165 |
| 356 | 20231124 | 150600 | 11271760600 | 70800 | 70700 | 70900 | 70700 | 301 |
| 357 | 20231124 | 150500 | 11250452500 | 70700 | 70700 | 70800 | 70700 | 280 |
| 358 | 20231124 | 150400 | 11230637000 | 70800 | 70800 | 70800 | 70700 | 267 |
| 359 | 20231124 | 150300 | 11211733700 | 70800 | 70800 | 70800 | 70700 | 729 |
| 360 | 20231124 | 150200 | 11160122200 | 70800 | 70800 | 70800 | 70800 | 101 |
| 361 | 20231124 | 150100 | 11152971400 | 70800 | 70700 | 70800 | 70600 | 66 |
| 362 | 20231124 | 150000 | 11148303000 | 70700 | 70600 | 70700 | 70600 | 375 |
| 363 | 20231124 | 145900 | 11121798000 | 70700 | 70600 | 70700 | 70600 | 58 |
| 364 | 20231124 | 145800 | 11117702300 | 70700 | 70600 | 70700 | 70600 | 96 |
| 365 | 20231124 | 145700 | 11110921100 | 70600 | 70700 | 70700 | 70600 | 162 |
| 366 | 20231124 | 145600 | 11099478100 | 70700 | 70600 | 70700 | 70600 | 274 |
| 367 | 20231124 | 145500 | 11080128900 | 70600 | 70700 | 70700 | 70600 | 355 |
| 368 | 20231124 | 145400 | 11055051300 | 70700 | 70700 | 70700 | 70700 | 315 |
| 369 | 20231124 | 145300 | 11032780800 | 70700 | 70700 | 70700 | 70700 | 325 |
| 370 | 20231124 | 145200 | 11009803300 | 70700 | 70800 | 70800 | 70700 | 449 |
| 371 | 20231124 | 145100 | 10978046800 | 70800 | 70800 | 70900 | 70800 | 33 |
| 372 | 20231124 | 145000 | 10975710300 | 70800 | 70800 | 70900 | 70800 | 161 |
| 373 | 20231124 | 144900 | 10964311300 | 70800 | 70900 | 70900 | 70800 | 184 |
| 374 | 20231124 | 144800 | 10951265800 | 70800 | 70700 | 70800 | 70700 | 597 |
| 375 | 20231124 | 144700 | 10909012400 | 70700 | 70700 | 70700 | 70700 | 78 |
| 376 | 20231124 | 144600 | 10903497800 | 70700 | 70800 | 70800 | 70700 | 144 |
| 377 | 20231124 | 144500 | 10893315500 | 70700 | 70600 | 70800 | 70600 | 214 |
| 378 | 20231124 | 144400 | 10878185700 | 70600 | 70700 | 70700 | 70600 | 49 |
| 379 | 20231124 | 144300 | 10874724000 | 70600 | 70700 | 70700 | 70600 | 750 |
| 380 | 20231124 | 144200 | 10821760700 | 70700 | 70700 | 70700 | 70700 | 293 |
| 381 | 20231124 | 144100 | 10801045600 | 70700 | 70700 | 70800 | 70700 | 681 |
| 382 | 20231124 | 144000 | 10752897700 | 70800 | 70900 | 70900 | 70800 | 612 |
| 383 | 20231124 | 143900 | 10709567900 | 70900 | 70800 | 70900 | 70800 | 62 |
| 384 | 20231124 | 143800 | 10705174100 | 70800 | 70900 | 70900 | 70800 | 77 |
| 385 | 20231124 | 143700 | 10699720200 | 70900 | 70800 | 70900 | 70700 | 122 |
| 386 | 20231124 | 143600 | 10691081500 | 70800 | 70700 | 70800 | 70700 | 63 |
| 387 | 20231124 | 143500 | 10686626800 | 70700 | 70700 | 70800 | 70700 | 461 |
| 388 | 20231124 | 143400 | 10654026500 | 70700 | 70800 | 70900 | 70700 | 206 |
| 389 | 20231124 | 143300 | 10639440200 | 70900 | 70800 | 70900 | 70800 | 413 |
| 390 | 20231124 | 143200 | 10610169600 | 70800 | 70800 | 70800 | 70700 | 182 |
| 391 | 20231124 | 143100 | 10597285900 | 70800 | 70800 | 70900 | 70800 | 403 |
| 392 | 20231124 | 143000 | 10568753300 | 70800 | 70900 | 70900 | 70800 | 30 |
| 393 | 20231124 | 142900 | 10566629000 | 70900 | 70800 | 70900 | 70800 | 251 |
| 394 | 20231124 | 142800 | 10548857900 | 70800 | 70800 | 70900 | 70800 | 35 |
| 395 | 20231124 | 142700 | 10546378700 | 70800 | 70800 | 70900 | 70800 | 58 |
| 396 | 20231124 | 142600 | 10542271200 | 70800 | 70800 | 70800 | 70800 | 24 |
| 397 | 20231124 | 142500 | 10540572000 | 70800 | 70800 | 70800 | 70800 | 65 |
| 398 | 20231124 | 142400 | 10535970000 | 70800 | 70800 | 70900 | 70800 | 183 |
| 399 | 20231124 | 142300 | 10523008300 | 70800 | 70800 | 70900 | 70800 | 116 |
| 400 | 20231124 | 142200 | 10514795400 | 70800 | 70800 | 70900 | 70800 | 53 |
| 401 | 20231124 | 142100 | 10511039900 | 70900 | 70800 | 70900 | 70800 | 225 |
| 402 | 20231124 | 142000 | 10495109400 | 70900 | 70900 | 71000 | 70900 | 1078 |
| 403 | 20231124 | 141900 | 10418629200 | 70900 | 70900 | 70900 | 70900 | 146 |
| 404 | 20231124 | 141800 | 10408277800 | 70900 | 71000 | 71000 | 70900 | 83 |
| 405 | 20231124 | 141700 | 10402391500 | 71000 | 71000 | 71000 | 70900 | 335 |
| 406 | 20231124 | 141600 | 10378618800 | 71100 | 71000 | 71200 | 71000 | 1265 |
| 407 | 20231124 | 141500 | 10288775100 | 71100 | 71000 | 71100 | 71000 | 199 |
| 408 | 20231124 | 141400 | 10274641700 | 71100 | 71100 | 71100 | 71000 | 74 |
| 409 | 20231124 | 141300 | 10269380400 | 71100 | 71100 | 71100 | 71100 | 81 |
| 410 | 20231124 | 141200 | 10263621300 | 71100 | 71100 | 71100 | 71100 | 24 |
| 411 | 20231124 | 141100 | 10261914900 | 71100 | 71100 | 71100 | 71100 | 19 |
| 412 | 20231124 | 141000 | 10260564000 | 71100 | 71200 | 71200 | 71100 | 87 |
| 413 | 20231124 | 140900 | 10254377700 | 71200 | 71000 | 71200 | 71000 | 249 |
| 414 | 20231124 | 140800 | 10236673400 | 71100 | 71100 | 71200 | 71100 | 127 |
| 415 | 20231124 | 140700 | 10227642400 | 71100 | 71100 | 71100 | 71100 | 77 |
| 416 | 20231124 | 140600 | 10222167700 | 71100 | 71100 | 71100 | 71100 | 108 |
| 417 | 20231124 | 140500 | 10214488900 | 71100 | 71100 | 71100 | 71000 | 144 |
| 418 | 20231124 | 140400 | 10204255100 | 71100 | 71100 | 71100 | 71000 | 35 |
| 419 | 20231124 | 140300 | 10201766700 | 71100 | 71000 | 71100 | 71000 | 238 |
| 420 | 20231124 | 140200 | 10184862200 | 71100 | 71000 | 71100 | 71000 | 85 |
| 421 | 20231124 | 140100 | 10178818800 | 71000 | 71000 | 71000 | 71000 | 24 |
| 422 | 20231124 | 140000 | 10177114800 | 71100 | 71100 | 71100 | 71000 | 53 |
| 423 | 20231124 | 135900 | 10173349200 | 71100 | 71100 | 71100 | 71000 | 115 |
| 424 | 20231124 | 135800 | 10165173400 | 71100 | 71200 | 71200 | 71100 | 62 |
| 425 | 20231124 | 135700 | 10160762500 | 71100 | 71100 | 71100 | 71100 | 78 |
| 426 | 20231124 | 135600 | 10155216700 | 71100 | 71100 | 71200 | 71100 | 153 |
| 427 | 20231124 | 135500 | 10144337400 | 71100 | 71100 | 71200 | 71100 | 218 |
| 428 | 20231124 | 135400 | 10128834400 | 71100 | 71100 | 71100 | 71100 | 6 |
| 429 | 20231124 | 135300 | 10128407800 | 71100 | 71100 | 71200 | 71000 | 252 |
| 430 | 20231124 | 135200 | 10110481300 | 71100 | 71000 | 71100 | 71000 | 56 |
| 431 | 20231124 | 135100 | 10106501200 | 71000 | 71100 | 71100 | 71000 | 136 |
| 432 | 20231124 | 135000 | 10096844100 | 71100 | 71100 | 71100 | 71100 | 154 |
| 433 | 20231124 | 134900 | 10085894700 | 71100 | 71200 | 71200 | 71000 | 55 |
| 434 | 20231124 | 134800 | 10081984200 | 71100 | 71100 | 71200 | 71100 | 113 |
| 435 | 20231124 | 134700 | 10073946100 | 71100 | 71100 | 71200 | 71100 | 392 |
| 436 | 20231124 | 134600 | 10046073200 | 71100 | 71000 | 71100 | 71000 | 746 |
| 437 | 20231124 | 134500 | 9993104600 | 71000 | 71000 | 71000 | 71000 | 274 |
| 438 | 20231124 | 134400 | 9973650600 | 71000 | 71000 | 71000 | 71000 | 31 |
| 439 | 20231124 | 134300 | 9971449600 | 70900 | 71000 | 71000 | 70900 | 51 |
| 440 | 20231124 | 134200 | 9967832700 | 71000 | 71000 | 71000 | 71000 | 6 |
| 441 | 20231124 | 134100 | 9967406700 | 70900 | 71000 | 71000 | 70900 | 509 |
| 442 | 20231124 | 134000 | 9931270800 | 71000 | 71000 | 71000 | 71000 | 15 |
| 443 | 20231124 | 133900 | 9930205800 | 71000 | 71000 | 71000 | 70900 | 8 |
| 444 | 20231124 | 133800 | 9929638400 | 70900 | 70900 | 70900 | 70900 | 669 |
| 445 | 20231124 | 133700 | 9882206300 | 70900 | 70900 | 70900 | 70900 | 60 |
| 446 | 20231124 | 133600 | 9877952300 | 70900 | 70800 | 70900 | 70800 | 158 |
| 447 | 20231124 | 133500 | 9866765800 | 70800 | 70800 | 70800 | 70800 | 422 |
| 448 | 20231124 | 133400 | 9836888200 | 70800 | 70800 | 70800 | 70800 | 75 |
| 449 | 20231124 | 133300 | 9831578200 | 70800 | 70800 | 70800 | 70800 | 222 |
| 450 | 20231124 | 133200 | 9815860600 | 70800 | 70900 | 70900 | 70800 | 161 |
| 451 | 20231124 | 133100 | 9804459800 | 70900 | 70800 | 70900 | 70800 | 238 |
| 452 | 20231124 | 133000 | 9787609300 | 70800 | 70900 | 70900 | 70800 | 18 |
| 453 | 20231124 | 132900 | 9786333500 | 70900 | 70800 | 70900 | 70800 | 80 |
| 454 | 20231124 | 132800 | 9780663200 | 70900 | 70800 | 70900 | 70800 | 494 |
| 455 | 20231124 | 132700 | 9745639100 | 70800 | 70900 | 70900 | 70800 | 46 |
| 456 | 20231124 | 132600 | 9742382200 | 70900 | 70800 | 70900 | 70800 | 186 |
| 457 | 20231124 | 132500 | 9729213300 | 70800 | 70700 | 70800 | 70700 | 64 |
| 458 | 20231124 | 132400 | 9724682300 | 70800 | 70800 | 70800 | 70800 | 376 |
| 459 | 20231124 | 132300 | 9698061500 | 70800 | 70900 | 70900 | 70700 | 334 |
| 460 | 20231124 | 132200 | 9674403700 | 70800 | 70900 | 70900 | 70800 | 25 |
| 461 | 20231124 | 132100 | 9672633200 | 70900 | 70900 | 70900 | 70900 | 9 |
| 462 | 20231124 | 132000 | 9671995100 | 70800 | 70800 | 70800 | 70800 | 8 |
| 463 | 20231124 | 131900 | 9671428700 | 70800 | 70800 | 70800 | 70800 | 46 |
| 464 | 20231124 | 131800 | 9668171900 | 70800 | 70700 | 70900 | 70700 | 213 |
| 465 | 20231124 | 131700 | 9653096800 | 70900 | 70900 | 70900 | 70700 | 475 |
| 466 | 20231124 | 131600 | 9619483700 | 70900 | 70800 | 70900 | 70800 | 192 |
| 467 | 20231124 | 131500 | 9605888500 | 70800 | 70800 | 70800 | 70700 | 45 |
| 468 | 20231124 | 131400 | 9602702600 | 70800 | 70800 | 70800 | 70700 | 60 |
| 469 | 20231124 | 131300 | 9598455700 | 70700 | 70800 | 70800 | 70700 | 45 |
| 470 | 20231124 | 131200 | 9595273700 | 70800 | 70800 | 70800 | 70700 | 30 |
| 471 | 20231124 | 131100 | 9593150100 | 70800 | 70800 | 70800 | 70700 | 240 |
| 472 | 20231124 | 131000 | 9576158200 | 70800 | 70800 | 70800 | 70800 | 22 |
| 473 | 20231124 | 130900 | 9574600600 | 70700 | 70800 | 70900 | 70700 | 780 |
| 474 | 20231124 | 130800 | 9519342500 | 70800 | 70800 | 70800 | 70800 | 36 |
| 475 | 20231124 | 130700 | 9516793700 | 70800 | 70800 | 70800 | 70700 | 95 |
| 476 | 20231124 | 130600 | 9510067900 | 70800 | 70800 | 70800 | 70700 | 128 |
| 477 | 20231124 | 130500 | 9501011300 | 70800 | 70800 | 70800 | 70700 | 53 |
| 478 | 20231124 | 130400 | 9497259900 | 70800 | 70800 | 70800 | 70800 | 42 |
| 479 | 20231124 | 130300 | 9494286300 | 70700 | 70700 | 70700 | 70700 | 42 |
| 480 | 20231124 | 130200 | 9491316900 | 70700 | 70700 | 70800 | 70700 | 148 |
| 481 | 20231124 | 130100 | 9480852600 | 70700 | 70800 | 70800 | 70700 | 138 |
| 482 | 20231124 | 130000 | 9471084200 | 70800 | 70800 | 70800 | 70800 | 73 |
| 483 | 20231124 | 125900 | 9465915800 | 70800 | 70700 | 70800 | 70700 | 12 |
| 484 | 20231124 | 125800 | 9465066900 | 70800 | 70800 | 70800 | 70800 | 182 |
| 485 | 20231124 | 125700 | 9452181300 | 70800 | 70900 | 70900 | 70800 | 1164 |
| 486 | 20231124 | 125600 | 9369767100 | 70900 | 70900 | 70900 | 70900 | 42 |
| 487 | 20231124 | 125500 | 9366789300 | 70900 | 70800 | 70900 | 70800 | 18 |
| 488 | 20231124 | 125400 | 9365513700 | 70900 | 70800 | 70900 | 70800 | 71 |
| 489 | 20231124 | 125300 | 9360480100 | 70800 | 70800 | 70800 | 70800 | 8 |
| 490 | 20231124 | 125200 | 9359913700 | 70800 | 70800 | 70800 | 70800 | 90 |
| 491 | 20231124 | 125100 | 9353541700 | 70900 | 70900 | 70900 | 70900 | 375 |
| 492 | 20231124 | 125000 | 9326954200 | 71000 | 71000 | 71000 | 70900 | 74 |
| 493 | 20231124 | 124900 | 9321703200 | 71000 | 71000 | 71000 | 71000 | 9 |
| 494 | 20231124 | 124800 | 9321064200 | 71000 | 70900 | 71000 | 70900 | 62 |
| 495 | 20231124 | 124700 | 9316662400 | 70900 | 70900 | 70900 | 70900 | 34 |
| 496 | 20231124 | 124600 | 9314251800 | 70900 | 70800 | 70900 | 70800 | 541 |
| 497 | 20231124 | 124500 | 9275943900 | 70900 | 71000 | 71000 | 70900 | 20 |
| 498 | 20231124 | 124400 | 9274525800 | 70800 | 71000 | 71000 | 70800 | 706 |
| 499 | 20231124 | 124300 | 9224523900 | 71000 | 70900 | 71000 | 70900 | 26 |
| 500 | 20231124 | 124200 | 9222679800 | 70900 | 70900 | 70900 | 70900 | 222 |
| 501 | 20231124 | 124100 | 9206940000 | 70800 | 70900 | 70900 | 70800 | 15 |
| 502 | 20231124 | 124000 | 9205876600 | 70900 | 70800 | 70900 | 70800 | 177 |
| 503 | 20231124 | 123900 | 9193335000 | 70900 | 70900 | 70900 | 70900 | 101 |
| 504 | 20231124 | 123800 | 9186174100 | 70900 | 71000 | 71000 | 70900 | 95 |
| 505 | 20231124 | 123700 | 9179433500 | 70900 | 70900 | 70900 | 70900 | 381 |
| 506 | 20231124 | 123600 | 9152420600 | 70900 | 71000 | 71000 | 70900 | 42 |
| 507 | 20231124 | 123500 | 9149439500 | 71000 | 70900 | 71000 | 70900 | 97 |
| 508 | 20231124 | 123400 | 9142561900 | 70900 | 70900 | 70900 | 70900 | 258 |
| 509 | 20231124 | 123300 | 9124269700 | 70900 | 71000 | 71000 | 70900 | 167 |
| 510 | 20231124 | 123200 | 9112425200 | 70900 | 70900 | 71000 | 70900 | 163 |
| 511 | 20231124 | 123100 | 9100863900 | 70900 | 70900 | 71000 | 70900 | 103 |
| 512 | 20231124 | 123000 | 9093560800 | 70900 | 70900 | 70900 | 70900 | 189 |
| 513 | 20231124 | 122900 | 9080160700 | 71000 | 70900 | 71000 | 70900 | 46 |
| 514 | 20231124 | 122800 | 9076896400 | 70900 | 71000 | 71000 | 70900 | 546 |
| 515 | 20231124 | 122700 | 9038149100 | 71000 | 71100 | 71100 | 71000 | 54 |
| 516 | 20231124 | 122600 | 9034313800 | 71000 | 71000 | 71100 | 71000 | 44 |
| 517 | 20231124 | 122500 | 9031189400 | 71100 | 71100 | 71100 | 71000 | 465 |
| 518 | 20231124 | 122400 | 8998128100 | 71200 | 71200 | 71300 | 71100 | 91 |
| 519 | 20231124 | 122300 | 8991648800 | 71200 | 71200 | 71200 | 71100 | 220 |
| 520 | 20231124 | 122200 | 8975985800 | 71200 | 71200 | 71200 | 71200 | 71 |
| 521 | 20231124 | 122100 | 8970930600 | 71200 | 71100 | 71200 | 71100 | 189 |
| 522 | 20231124 | 122000 | 8957484300 | 71100 | 71200 | 71200 | 71100 | 173 |
| 523 | 20231124 | 121900 | 8945171400 | 71100 | 71100 | 71100 | 71100 | 20 |
| 524 | 20231124 | 121800 | 8943749400 | 71100 | 71100 | 71100 | 71100 | 1 |
| 525 | 20231124 | 121700 | 8943678300 | 71100 | 71200 | 71200 | 71100 | 198 |
| 526 | 20231124 | 121600 | 8929585200 | 71200 | 71200 | 71300 | 71200 | 238 |
| 527 | 20231124 | 121500 | 8912625000 | 71300 | 71300 | 71300 | 71200 | 334 |
| 528 | 20231124 | 121400 | 8888811800 | 71400 | 71400 | 71400 | 71400 | 47 |
| 529 | 20231124 | 121300 | 8885456000 | 71300 | 71400 | 71400 | 71300 | 126 |
| 530 | 20231124 | 121200 | 8876469700 | 71300 | 71400 | 71400 | 71300 | 68 |
| 531 | 20231124 | 121100 | 8871618900 | 71400 | 71400 | 71400 | 71400 | 125 |
| 532 | 20231124 | 121000 | 8862693900 | 71300 | 71400 | 71500 | 71300 | 301 |
| 533 | 20231124 | 120900 | 8841202500 | 71400 | 71500 | 71500 | 71400 | 144 |
| 534 | 20231124 | 120800 | 8830918300 | 71500 | 71400 | 71500 | 71400 | 815 |
| 535 | 20231124 | 120700 | 8772692000 | 71400 | 71400 | 71500 | 71400 | 584 |
| 536 | 20231124 | 120600 | 8730949800 | 71400 | 71200 | 71500 | 71200 | 1911 |
| 537 | 20231124 | 120500 | 8594576100 | 71200 | 71200 | 71200 | 71200 | 100 |
| 538 | 20231124 | 120400 | 8587456100 | 71200 | 71200 | 71200 | 71100 | 194 |
| 539 | 20231124 | 120300 | 8573657600 | 71200 | 71100 | 71200 | 71100 | 27 |
| 540 | 20231124 | 120200 | 8571737700 | 71100 | 71100 | 71100 | 71100 | 62 |
| 541 | 20231124 | 120100 | 8567329500 | 71100 | 71100 | 71100 | 71100 | 15 |
| 542 | 20231124 | 120000 | 8566263000 | 71100 | 71200 | 71300 | 71100 | 1136 |
| 543 | 20231124 | 115900 | 8485381000 | 71200 | 71100 | 71200 | 71000 | 322 |
| 544 | 20231124 | 115800 | 8462481200 | 71000 | 71100 | 71100 | 71000 | 169 |
| 545 | 20231124 | 115700 | 8450479900 | 71100 | 71100 | 71100 | 71000 | 57 |
| 546 | 20231124 | 115600 | 8446429700 | 71100 | 71100 | 71100 | 71100 | 301 |
| 547 | 20231124 | 115500 | 8425028600 | 71100 | 71100 | 71100 | 71100 | 8 |
| 548 | 20231124 | 115400 | 8424459800 | 71100 | 71000 | 71100 | 71000 | 412 |
| 549 | 20231124 | 115300 | 8395203400 | 71000 | 71000 | 71000 | 70900 | 91 |
| 550 | 20231124 | 115200 | 8388751100 | 71000 | 71000 | 71000 | 71000 | 102 |
| 551 | 20231124 | 115100 | 8381509100 | 70900 | 71000 | 71000 | 70900 | 533 |
| 552 | 20231124 | 115000 | 8343677100 | 70900 | 71000 | 71000 | 70900 | 45 |
| 553 | 20231124 | 114900 | 8340485400 | 71000 | 71000 | 71000 | 70900 | 115 |
| 554 | 20231124 | 114800 | 8332323400 | 70900 | 71000 | 71000 | 70900 | 90 |
| 555 | 20231124 | 114700 | 8325942000 | 70900 | 70900 | 70900 | 70900 | 1 |
| 556 | 20231124 | 114600 | 8325871100 | 71000 | 70900 | 71000 | 70900 | 280 |
| 557 | 20231124 | 114500 | 8306011100 | 71000 | 71000 | 71000 | 70700 | 791 |
| 558 | 20231124 | 114400 | 8250030700 | 71000 | 70800 | 71000 | 70800 | 612 |
| 559 | 20231124 | 114300 | 8206684100 | 70700 | 70800 | 70800 | 70700 | 24 |
| 560 | 20231124 | 114200 | 8204985800 | 70800 | 70800 | 70800 | 70700 | 118 |
| 561 | 20231124 | 114100 | 8196640100 | 70800 | 70800 | 70800 | 70800 | 51 |
| 562 | 20231124 | 114000 | 8193029300 | 70800 | 70800 | 70800 | 70800 | 2 |
| 563 | 20231124 | 113900 | 8192887700 | 70800 | 70800 | 70800 | 70700 | 32 |
| 564 | 20231124 | 113800 | 8190622400 | 70800 | 70800 | 70800 | 70700 | 144 |
| 565 | 20231124 | 113700 | 8180430300 | 70700 | 70800 | 70800 | 70700 | 132 |
| 566 | 20231124 | 113600 | 8171085200 | 70800 | 70800 | 70800 | 70800 | 883 |
| 567 | 20231124 | 113500 | 8108568800 | 70900 | 70800 | 70900 | 70800 | 39 |
| 568 | 20231124 | 113400 | 8105805700 | 70800 | 70800 | 70900 | 70800 | 427 |
| 569 | 20231124 | 113300 | 8075571000 | 70800 | 70900 | 70900 | 70800 | 61 |
| 570 | 20231124 | 113200 | 8071246300 | 70900 | 70800 | 70900 | 70800 | 108 |
| 571 | 20231124 | 113100 | 8063591400 | 70800 | 70800 | 70800 | 70800 | 36 |
| 572 | 20231124 | 113000 | 8061042600 | 70800 | 70900 | 70900 | 70800 | 41 |
| 573 | 20231124 | 112900 | 8058138200 | 70800 | 70800 | 70800 | 70800 | 173 |
| 574 | 20231124 | 112800 | 8045889800 | 70800 | 70900 | 70900 | 70800 | 92 |
| 575 | 20231124 | 112700 | 8039373200 | 70900 | 70800 | 70900 | 70800 | 59 |
| 576 | 20231124 | 112600 | 8035195900 | 70800 | 70900 | 70900 | 70800 | 34 |
| 577 | 20231124 | 112500 | 8032787600 | 70900 | 70900 | 70900 | 70900 | 77 |
| 578 | 20231124 | 112400 | 8027328300 | 71000 | 70900 | 71000 | 70900 | 63 |
| 579 | 20231124 | 112300 | 8022861000 | 70900 | 70900 | 70900 | 70900 | 57 |
| 580 | 20231124 | 112200 | 8018819700 | 70900 | 70900 | 71000 | 70900 | 201 |
| 581 | 20231124 | 112100 | 8004567300 | 71000 | 70900 | 71000 | 70800 | 467 |
| 582 | 20231124 | 112000 | 7971458100 | 70900 | 70800 | 70900 | 70800 | 20 |
| 583 | 20231124 | 111900 | 7970040300 | 70800 | 70900 | 70900 | 70800 | 76 |
| 584 | 20231124 | 111800 | 7964652400 | 70900 | 70900 | 70900 | 70800 | 154 |
| 585 | 20231124 | 111700 | 7953737300 | 70900 | 71000 | 71000 | 70800 | 613 |
| 586 | 20231124 | 111600 | 7910267300 | 71000 | 70900 | 71000 | 70900 | 644 |
| 587 | 20231124 | 111500 | 7864554400 | 70900 | 70900 | 70900 | 70800 | 159 |
| 588 | 20231124 | 111400 | 7853282300 | 71000 | 70900 | 71000 | 70900 | 281 |
| 589 | 20231124 | 111300 | 7833359200 | 70900 | 71000 | 71000 | 70900 | 36 |
| 590 | 20231124 | 111200 | 7830806700 | 70900 | 70900 | 71000 | 70900 | 27 |
| 591 | 20231124 | 111100 | 7828892200 | 70900 | 70900 | 70900 | 70900 | 90 |
| 592 | 20231124 | 111000 | 7822511200 | 70900 | 70800 | 70900 | 70800 | 297 |
| 593 | 20231124 | 110900 | 7801458300 | 70800 | 70900 | 70900 | 70800 | 179 |
| 594 | 20231124 | 110800 | 7788768800 | 70900 | 70800 | 70900 | 70800 | 66 |
| 595 | 20231124 | 110700 | 7784093800 | 70800 | 70800 | 70900 | 70800 | 73 |
| 596 | 20231124 | 110600 | 7778922900 | 70900 | 70800 | 70900 | 70800 | 249 |
| 597 | 20231124 | 110500 | 7761290200 | 70900 | 70900 | 71000 | 70800 | 391 |
| 598 | 20231124 | 110400 | 7733571400 | 70800 | 70900 | 70900 | 70800 | 390 |
| 599 | 20231124 | 110300 | 7705934100 | 70900 | 70900 | 71000 | 70900 | 211 |
| 600 | 20231124 | 110200 | 7690973800 | 70900 | 70900 | 70900 | 70800 | 497 |
| 601 | 20231124 | 110100 | 7655737600 | 70900 | 70900 | 70900 | 70800 | 24 |
| 602 | 20231124 | 110000 | 7654037200 | 70900 | 70800 | 70900 | 70800 | 130 |
| 603 | 20231124 | 105900 | 7644824800 | 70800 | 70800 | 70800 | 70800 | 71 |
| 604 | 20231124 | 105800 | 7639798000 | 70800 | 70700 | 70800 | 70700 | 85 |
| 605 | 20231124 | 105700 | 7633787900 | 70700 | 70900 | 70900 | 70700 | 1871 |
| 606 | 20231124 | 105600 | 7501386500 | 70900 | 71100 | 71100 | 70900 | 861 |
| 607 | 20231124 | 105500 | 7440249200 | 71100 | 71000 | 71100 | 71000 | 172 |
| 608 | 20231124 | 105400 | 7428022400 | 71100 | 71100 | 71100 | 71000 | 860 |
| 609 | 20231124 | 105300 | 7366876900 | 71100 | 71200 | 71200 | 71100 | 137 |
| 610 | 20231124 | 105200 | 7357132600 | 71200 | 71100 | 71200 | 71100 | 207 |
| 611 | 20231124 | 105100 | 7342414600 | 71200 | 71300 | 71300 | 71100 | 155 |
| 612 | 20231124 | 105000 | 7331379000 | 71200 | 71200 | 71200 | 71100 | 894 |
| 613 | 20231124 | 104900 | 7267726300 | 71200 | 71300 | 71300 | 71200 | 150 |
| 614 | 20231124 | 104800 | 7257046100 | 71300 | 71300 | 71300 | 71300 | 185 |
| 615 | 20231124 | 104700 | 7243855600 | 71300 | 71400 | 71400 | 71300 | 393 |
| 616 | 20231124 | 104600 | 7215830100 | 71400 | 71500 | 71500 | 71400 | 958 |
| 617 | 20231124 | 104500 | 7147426400 | 71500 | 71400 | 71500 | 71400 | 598 |
| 618 | 20231124 | 104400 | 7104720800 | 71400 | 71300 | 71400 | 71200 | 422 |
| 619 | 20231124 | 104300 | 7074622500 | 71300 | 71200 | 71300 | 71100 | 828 |
| 620 | 20231124 | 104200 | 7015649500 | 71200 | 71200 | 71200 | 71100 | 125 |
| 621 | 20231124 | 104100 | 7006750500 | 71200 | 71200 | 71200 | 71100 | 376 |
| 622 | 20231124 | 104000 | 6979979400 | 71200 | 71100 | 71200 | 71100 | 48 |
| 623 | 20231124 | 103900 | 6976566500 | 71100 | 71000 | 71100 | 71000 | 67 |
| 624 | 20231124 | 103800 | 6971803300 | 71000 | 71000 | 71000 | 71000 | 217 |
| 625 | 20231124 | 103700 | 6956396300 | 70900 | 71000 | 71000 | 70900 | 146 |
| 626 | 20231124 | 103600 | 6946032100 | 71000 | 70900 | 71000 | 70800 | 50 |
| 627 | 20231124 | 103500 | 6942488400 | 70900 | 70800 | 70900 | 70800 | 111 |
| 628 | 20231124 | 103400 | 6934627100 | 70800 | 70900 | 70900 | 70800 | 95 |
| 629 | 20231124 | 103300 | 6927892300 | 70900 | 70800 | 70900 | 70700 | 298 |
| 630 | 20231124 | 103200 | 6906791400 | 70800 | 70700 | 70900 | 70700 | 217 |
| 631 | 20231124 | 103100 | 6891424200 | 70800 | 70700 | 70800 | 70700 | 377 |
| 632 | 20231124 | 103000 | 6864732700 | 70700 | 70800 | 70800 | 70700 | 127 |
| 633 | 20231124 | 102900 | 6855741300 | 70800 | 70800 | 70800 | 70700 | 482 |
| 634 | 20231124 | 102800 | 6821626800 | 70800 | 70800 | 70800 | 70700 | 314 |
| 635 | 20231124 | 102700 | 6799398100 | 70700 | 70800 | 70800 | 70700 | 314 |
| 636 | 20231124 | 102600 | 6777197200 | 70800 | 71000 | 71000 | 70800 | 2791 |
| 637 | 20231124 | 102500 | 6579213800 | 71000 | 71200 | 71200 | 71000 | 684 |
| 638 | 20231124 | 102400 | 6530581200 | 71200 | 71200 | 71200 | 71100 | 271 |
| 639 | 20231124 | 102300 | 6511290200 | 71200 | 71400 | 71500 | 71100 | 1385 |
| 640 | 20231124 | 102200 | 6412523700 | 71500 | 71400 | 71500 | 71400 | 165 |
| 641 | 20231124 | 102100 | 6400737900 | 71500 | 71400 | 71500 | 71400 | 1251 |
| 642 | 20231124 | 102000 | 6311387000 | 71400 | 71400 | 71500 | 71400 | 1107 |
| 643 | 20231124 | 101900 | 6232297700 | 71300 | 71400 | 71500 | 71300 | 855 |
| 644 | 20231124 | 101800 | 6171270700 | 71400 | 71300 | 71500 | 71300 | 3635 |
| 645 | 20231124 | 101700 | 5911944200 | 71300 | 71300 | 71300 | 71200 | 81 |
| 646 | 20231124 | 101600 | 5906169000 | 71200 | 71100 | 71200 | 71100 | 1510 |
| 647 | 20231124 | 101500 | 5798661100 | 71100 | 71100 | 71100 | 71100 | 658 |
| 648 | 20231124 | 101400 | 5751877300 | 71200 | 71100 | 71200 | 71100 | 646 |
| 649 | 20231124 | 101300 | 5705942800 | 71200 | 71200 | 71200 | 71200 | 134 |
| 650 | 20231124 | 101200 | 5696402000 | 71200 | 71300 | 71300 | 71200 | 187 |
| 651 | 20231124 | 101100 | 5683083000 | 71300 | 71200 | 71300 | 71200 | 272 |
| 652 | 20231124 | 101000 | 5663713800 | 71200 | 71300 | 71300 | 71200 | 315 |
| 653 | 20231124 | 100900 | 5641284200 | 71300 | 71200 | 71300 | 71100 | 71 |
| 654 | 20231124 | 100800 | 5636227200 | 71200 | 71200 | 71300 | 71200 | 86 |
| 655 | 20231124 | 100700 | 5630102100 | 71200 | 71100 | 71200 | 71100 | 223 |
| 656 | 20231124 | 100600 | 5614224600 | 71100 | 71200 | 71200 | 71100 | 209 |
| 657 | 20231124 | 100500 | 5599345200 | 71100 | 71100 | 71200 | 71100 | 743 |
| 658 | 20231124 | 100400 | 5546447400 | 71100 | 71200 | 71200 | 71100 | 280 |
| 659 | 20231124 | 100300 | 5526516800 | 71100 | 71200 | 71200 | 71100 | 423 |
| 660 | 20231124 | 100200 | 5496414600 | 71200 | 71100 | 71200 | 71100 | 222 |
| 661 | 20231124 | 100100 | 5480623100 | 71000 | 71000 | 71100 | 71000 | 128 |
| 662 | 20231124 | 100000 | 5471530600 | 71100 | 71000 | 71100 | 71000 | 327 |
| 663 | 20231124 | 095900 | 5448288000 | 71000 | 71100 | 71100 | 71000 | 408 |
| 664 | 20231124 | 095800 | 5419287700 | 71100 | 71200 | 71200 | 71000 | 446 |
| 665 | 20231124 | 095700 | 5387569600 | 71200 | 71000 | 71200 | 71000 | 402 |
| 666 | 20231124 | 095600 | 5358971300 | 70900 | 71100 | 71100 | 70900 | 731 |
| 667 | 20231124 | 095500 | 5307028200 | 71100 | 71000 | 71100 | 70900 | 829 |
| 668 | 20231124 | 095400 | 5248151100 | 71000 | 71200 | 71200 | 71000 | 333 |
| 669 | 20231124 | 095300 | 5224487700 | 71200 | 70900 | 71200 | 70900 | 1632 |
| 670 | 20231124 | 095200 | 5108503800 | 70900 | 71000 | 71000 | 70900 | 445 |
| 671 | 20231124 | 095100 | 5076910500 | 70900 | 70900 | 71000 | 70900 | 552 |
| 672 | 20231124 | 095000 | 5037746200 | 70900 | 70900 | 70900 | 70800 | 28 |
| 673 | 20231124 | 094900 | 5035761400 | 70800 | 70900 | 71000 | 70800 | 356 |
| 674 | 20231124 | 094800 | 5010529100 | 71000 | 70800 | 71000 | 70800 | 958 |
| 675 | 20231124 | 094700 | 4942629300 | 70700 | 70700 | 70800 | 70700 | 259 |
| 676 | 20231124 | 094600 | 4924317800 | 70700 | 70700 | 70800 | 70600 | 257 |
| 677 | 20231124 | 094500 | 4906157900 | 70600 | 70800 | 70800 | 70600 | 415 |
| 678 | 20231124 | 094400 | 4876829900 | 70800 | 70900 | 70900 | 70800 | 180 |
| 679 | 20231124 | 094300 | 4864084400 | 70900 | 70600 | 70900 | 70600 | 873 |
| 680 | 20231124 | 094200 | 4802330900 | 70600 | 70600 | 70700 | 70600 | 163 |
| 681 | 20231124 | 094100 | 4790820000 | 70700 | 70600 | 70700 | 70600 | 154 |
| 682 | 20231124 | 094000 | 4779933700 | 70600 | 70800 | 70800 | 70600 | 87 |
| 683 | 20231124 | 093900 | 4773782900 | 70800 | 70500 | 70800 | 70500 | 1040 |
| 684 | 20231124 | 093800 | 4700341800 | 70600 | 70600 | 70700 | 70500 | 519 |
| 685 | 20231124 | 093700 | 4663707200 | 70700 | 70600 | 70700 | 70600 | 131 |
| 686 | 20231124 | 093600 | 4654457700 | 70600 | 70700 | 70800 | 70600 | 561 |
| 687 | 20231124 | 093500 | 4614812800 | 70700 | 70800 | 70900 | 70700 | 560 |
| 688 | 20231124 | 093400 | 4575153100 | 70700 | 70600 | 70700 | 70600 | 194 |
| 689 | 20231124 | 093300 | 4561442600 | 70700 | 70700 | 70700 | 70600 | 145 |
| 690 | 20231124 | 093200 | 4551194900 | 70700 | 70800 | 70800 | 70700 | 352 |
| 691 | 20231124 | 093100 | 4526304600 | 70800 | 70700 | 70800 | 70500 | 878 |
| 692 | 20231124 | 093000 | 4464264000 | 70700 | 70300 | 70700 | 70200 | 1214 |
| 693 | 20231124 | 092900 | 4378685400 | 70300 | 70400 | 70400 | 70200 | 489 |
| 694 | 20231124 | 092800 | 4344316600 | 70400 | 70500 | 70500 | 70300 | 778 |
| 695 | 20231124 | 092700 | 4289546200 | 70500 | 70700 | 70700 | 70400 | 579 |
| 696 | 20231124 | 092600 | 4248725300 | 70600 | 70300 | 70600 | 70300 | 1153 |
| 697 | 20231124 | 092500 | 4167582900 | 70400 | 70100 | 70400 | 70100 | 1003 |
| 698 | 20231124 | 092400 | 4097115700 | 70200 | 70100 | 70200 | 70100 | 1069 |
| 699 | 20231124 | 092300 | 4022147200 | 70100 | 70300 | 70300 | 70100 | 968 |
| 700 | 20231124 | 092200 | 3954215200 | 70300 | 70400 | 70500 | 70300 | 1217 |
| 701 | 20231124 | 092100 | 3868591200 | 70400 | 70600 | 70600 | 70400 | 464 |
| 702 | 20231124 | 092000 | 3835886600 | 70600 | 70500 | 70600 | 70500 | 702 |
| 703 | 20231124 | 091900 | 3786361800 | 70500 | 70400 | 70500 | 70300 | 625 |
| 704 | 20231124 | 091800 | 3742357400 | 70400 | 70400 | 70500 | 70300 | 1118 |
| 705 | 20231124 | 091700 | 3663609200 | 70400 | 70400 | 70500 | 70400 | 910 |
| 706 | 20231124 | 091600 | 3599538700 | 70400 | 70800 | 70800 | 70400 | 2362 |
| 707 | 20231124 | 091500 | 3432801600 | 70800 | 71200 | 71300 | 70800 | 3023 |
| 708 | 20231124 | 091400 | 3218151500 | 71200 | 70900 | 71200 | 70900 | 2199 |
| 709 | 20231124 | 091300 | 3061809800 | 70900 | 70700 | 71000 | 70700 | 954 |
| 710 | 20231124 | 091200 | 2994185100 | 70800 | 70600 | 70800 | 70500 | 1165 |
| 711 | 20231124 | 091100 | 2911899300 | 70600 | 70800 | 70800 | 70500 | 4289 |
| 712 | 20231124 | 091000 | 2608923200 | 70800 | 70900 | 71100 | 70800 | 2987 |
| 713 | 20231124 | 090900 | 2396932700 | 71000 | 71300 | 71400 | 70900 | 3381 |
| 714 | 20231124 | 090800 | 2156565100 | 71300 | 70900 | 71400 | 70900 | 5992 |
| 715 | 20231124 | 090700 | 1729380100 | 70900 | 70800 | 71000 | 70700 | 4360 |
| 716 | 20231124 | 090600 | 1420456700 | 70800 | 71000 | 71000 | 70700 | 2413 |
| 717 | 20231124 | 090500 | 1249472100 | 70900 | 70600 | 71000 | 70600 | 3291 |
| 718 | 20231124 | 090400 | 1016600100 | 70500 | 70400 | 70800 | 70300 | 3843 |
| 719 | 20231124 | 090300 | 745153300 | 70400 | 69700 | 70400 | 69500 | 3466 |
| 720 | 20231124 | 090200 | 502424600 | 69800 | 69800 | 70000 | 69700 | 1988 |
| 721 | 20231124 | 090100 | 363643100 | 69800 | 69900 | 70000 | 69700 | 1930 |
| 722 | 20231124 | 090000 | 228917300 | 69900 | 69700 | 70000 | 69700 | 3232 |