42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 3 | 20240429 | 210800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 4 | 20240429 | 210700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 5 | 20240429 | 210600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 6 | 20240429 | 210500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 7 | 20240429 | 210400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 8 | 20240429 | 210300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 9 | 20240429 | 210200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 10 | 20240429 | 210100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 11 | 20240429 | 210000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 12 | 20240429 | 205900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 13 | 20240429 | 205800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 14 | 20240429 | 205700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 15 | 20240429 | 205600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 16 | 20240429 | 205500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 17 | 20240429 | 205400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 18 | 20240429 | 205300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 19 | 20240429 | 205200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 20 | 20240429 | 205100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 21 | 20240429 | 205000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 22 | 20240429 | 204900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 23 | 20240429 | 204800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 24 | 20240429 | 204700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 25 | 20240429 | 204600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 26 | 20240429 | 204500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 27 | 20240429 | 204400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 28 | 20240429 | 204300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 29 | 20240429 | 204200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 30 | 20240429 | 204100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 31 | 20240429 | 204000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 32 | 20240429 | 203900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 33 | 20240429 | 203800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 34 | 20240429 | 203700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 35 | 20240429 | 203600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 36 | 20240429 | 203500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 37 | 20240429 | 203400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 38 | 20240429 | 203300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 39 | 20240429 | 203200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 40 | 20240429 | 203100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 41 | 20240429 | 203000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 42 | 20240429 | 202900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 43 | 20240429 | 202800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 44 | 20240429 | 202700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 45 | 20240429 | 202600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 46 | 20240429 | 202500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 47 | 20240429 | 202400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 48 | 20240429 | 202300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 49 | 20240429 | 202200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 50 | 20240429 | 202100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 51 | 20240429 | 202000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 52 | 20240429 | 201900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 53 | 20240429 | 201800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 54 | 20240429 | 201700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 55 | 20240429 | 201600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 56 | 20240429 | 201500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 57 | 20240429 | 201400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 58 | 20240429 | 201300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 59 | 20240429 | 201200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 60 | 20240429 | 201100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 61 | 20240429 | 201000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 62 | 20240429 | 200900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 63 | 20240429 | 200800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 64 | 20240429 | 200700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 65 | 20240429 | 200600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 66 | 20240429 | 200500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 67 | 20240429 | 200400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 68 | 20240429 | 200300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 69 | 20240429 | 200200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 70 | 20240429 | 200100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 71 | 20240429 | 200000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 72 | 20240429 | 195900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 73 | 20240429 | 195800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 74 | 20240429 | 195700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 75 | 20240429 | 195600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 76 | 20240429 | 195500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 77 | 20240429 | 195400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 78 | 20240429 | 195300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 79 | 20240429 | 195200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 80 | 20240429 | 195100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 81 | 20240429 | 195000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 82 | 20240429 | 194900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 83 | 20240429 | 194800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 84 | 20240429 | 194700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 85 | 20240429 | 194600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 86 | 20240429 | 194500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 87 | 20240429 | 194400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 88 | 20240429 | 194300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 89 | 20240429 | 194200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 90 | 20240429 | 194100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 91 | 20240429 | 194000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 92 | 20240429 | 193900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 93 | 20240429 | 193800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 94 | 20240429 | 193700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 95 | 20240429 | 193600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 96 | 20240429 | 193500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 97 | 20240429 | 193400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 98 | 20240429 | 193300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 99 | 20240429 | 193200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 100 | 20240429 | 193100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 101 | 20240429 | 193000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 102 | 20240429 | 192900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 103 | 20240429 | 192800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 104 | 20240429 | 192700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 105 | 20240429 | 192600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 106 | 20240429 | 192500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 107 | 20240429 | 192400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 108 | 20240429 | 192300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 109 | 20240429 | 192200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 110 | 20240429 | 192100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 111 | 20240429 | 192000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 112 | 20240429 | 191900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 113 | 20240429 | 191800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 114 | 20240429 | 191700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 115 | 20240429 | 191600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 116 | 20240429 | 191500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 117 | 20240429 | 191400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 118 | 20240429 | 191300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 119 | 20240429 | 191200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 120 | 20240429 | 191100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 121 | 20240429 | 191000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 122 | 20240429 | 190900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 123 | 20240429 | 190800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 124 | 20240429 | 190700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 125 | 20240429 | 190600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 126 | 20240429 | 190500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 127 | 20240429 | 190400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 128 | 20240429 | 190300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 129 | 20240429 | 190200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 130 | 20240429 | 190100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 131 | 20240429 | 190000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 132 | 20240429 | 185900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 133 | 20240429 | 185800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 134 | 20240429 | 185700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 135 | 20240429 | 185600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 136 | 20240429 | 185500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 137 | 20240429 | 185400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 138 | 20240429 | 185300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 139 | 20240429 | 185200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 140 | 20240429 | 185100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 141 | 20240429 | 185000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 142 | 20240429 | 184900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 143 | 20240429 | 184800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 144 | 20240429 | 184700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 145 | 20240429 | 184600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 146 | 20240429 | 184500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 147 | 20240429 | 184400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 148 | 20240429 | 184300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 149 | 20240429 | 184200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 150 | 20240429 | 184100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 151 | 20240429 | 184000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 152 | 20240429 | 183900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 153 | 20240429 | 183800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 154 | 20240429 | 183700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 155 | 20240429 | 183600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 156 | 20240429 | 183500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 157 | 20240429 | 183400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 158 | 20240429 | 183300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 159 | 20240429 | 183200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 160 | 20240429 | 183100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 161 | 20240429 | 183000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 162 | 20240429 | 182900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 163 | 20240429 | 182800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 164 | 20240429 | 182700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 165 | 20240429 | 182600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 166 | 20240429 | 182500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 167 | 20240429 | 182400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 168 | 20240429 | 182300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 169 | 20240429 | 182200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 170 | 20240429 | 182100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 171 | 20240429 | 182000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 172 | 20240429 | 181900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 173 | 20240429 | 181800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 174 | 20240429 | 181700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 175 | 20240429 | 181600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 176 | 20240429 | 181500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 177 | 20240429 | 181400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 178 | 20240429 | 181300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 179 | 20240429 | 181200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 180 | 20240429 | 181100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 181 | 20240429 | 181000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 182 | 20240429 | 180900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 183 | 20240429 | 180800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 184 | 20240429 | 180700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 185 | 20240429 | 180600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 186 | 20240429 | 180500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 187 | 20240429 | 180400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 188 | 20240429 | 180300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 189 | 20240429 | 180200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 190 | 20240429 | 180100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 191 | 20240429 | 180000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 192 | 20240429 | 175900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 193 | 20240429 | 175800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 194 | 20240429 | 175700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 195 | 20240429 | 175600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 196 | 20240429 | 175500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 197 | 20240429 | 175400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 198 | 20240429 | 175300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 199 | 20240429 | 175200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 200 | 20240429 | 175100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 201 | 20240429 | 175000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 202 | 20240429 | 174900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 203 | 20240429 | 174800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 204 | 20240429 | 174700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 205 | 20240429 | 174600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 206 | 20240429 | 174500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 207 | 20240429 | 174400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 208 | 20240429 | 174300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 209 | 20240429 | 174200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 210 | 20240429 | 174100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 211 | 20240429 | 174000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 212 | 20240429 | 173900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 213 | 20240429 | 173800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 214 | 20240429 | 173700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 215 | 20240429 | 173600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 216 | 20240429 | 173500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 217 | 20240429 | 173400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 218 | 20240429 | 173300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 219 | 20240429 | 173200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 220 | 20240429 | 173100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 221 | 20240429 | 173000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 222 | 20240429 | 172900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 223 | 20240429 | 172800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 224 | 20240429 | 172700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 225 | 20240429 | 172600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 226 | 20240429 | 172500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 227 | 20240429 | 172400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 228 | 20240429 | 172300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 229 | 20240429 | 172200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 230 | 20240429 | 172100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 231 | 20240429 | 172000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 232 | 20240429 | 171900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 233 | 20240429 | 171800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 234 | 20240429 | 171700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 235 | 20240429 | 171600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 236 | 20240429 | 171500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 237 | 20240429 | 171400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 238 | 20240429 | 171300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 239 | 20240429 | 171200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 240 | 20240429 | 171100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 241 | 20240429 | 171000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 242 | 20240429 | 170900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 243 | 20240429 | 170800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 244 | 20240429 | 170700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 245 | 20240429 | 170600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 246 | 20240429 | 170500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 247 | 20240429 | 170400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 248 | 20240429 | 170300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 249 | 20240429 | 170200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 250 | 20240429 | 170100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 251 | 20240429 | 170000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 252 | 20240429 | 165900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 253 | 20240429 | 165800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 254 | 20240429 | 165700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 255 | 20240429 | 165600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 256 | 20240429 | 165500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 257 | 20240429 | 165400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 258 | 20240429 | 165300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 259 | 20240429 | 165200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 260 | 20240429 | 165100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 261 | 20240429 | 165000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 262 | 20240429 | 164900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 263 | 20240429 | 164800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 264 | 20240429 | 164700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 265 | 20240429 | 164600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 266 | 20240429 | 164500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 267 | 20240429 | 164400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 268 | 20240429 | 164300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 269 | 20240429 | 164200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 270 | 20240429 | 164100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 271 | 20240429 | 164000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 272 | 20240429 | 163900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 273 | 20240429 | 163800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 274 | 20240429 | 163700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 275 | 20240429 | 163600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 276 | 20240429 | 163500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 277 | 20240429 | 163400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 278 | 20240429 | 163300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 279 | 20240429 | 163200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 280 | 20240429 | 163100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 281 | 20240429 | 163000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 282 | 20240429 | 162900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 283 | 20240429 | 162800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 284 | 20240429 | 162700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 285 | 20240429 | 162600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 286 | 20240429 | 162500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 287 | 20240429 | 162400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 288 | 20240429 | 162300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 289 | 20240429 | 162200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 290 | 20240429 | 162100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 291 | 20240429 | 162000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 292 | 20240429 | 161900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 293 | 20240429 | 161800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 294 | 20240429 | 161700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 295 | 20240429 | 161600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 296 | 20240429 | 161500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 297 | 20240429 | 161400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 298 | 20240429 | 161300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 299 | 20240429 | 161200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 300 | 20240429 | 161100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 301 | 20240429 | 161000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 302 | 20240429 | 160900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 303 | 20240429 | 160800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 304 | 20240429 | 160700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 305 | 20240429 | 160600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 306 | 20240429 | 160500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 307 | 20240429 | 160400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 308 | 20240429 | 160300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 309 | 20240429 | 160200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 310 | 20240429 | 160100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 311 | 20240429 | 160000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 312 | 20240429 | 155900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 313 | 20240429 | 155800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 314 | 20240429 | 155700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 315 | 20240429 | 155600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 316 | 20240429 | 155500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 317 | 20240429 | 155400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 318 | 20240429 | 155300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 319 | 20240429 | 155200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 320 | 20240429 | 155100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 321 | 20240429 | 155000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 322 | 20240429 | 154900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 323 | 20240429 | 154800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 324 | 20240429 | 154700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 325 | 20240429 | 154600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 326 | 20240429 | 154500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 327 | 20240429 | 154400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 328 | 20240429 | 154300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 329 | 20240429 | 154200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 330 | 20240429 | 154100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 331 | 20240429 | 154000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 332 | 20240429 | 153900 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 333 | 20240429 | 153800 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 334 | 20240429 | 153700 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 335 | 20240429 | 153600 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 336 | 20240429 | 153500 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 337 | 20240429 | 153400 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 338 | 20240429 | 153300 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 339 | 20240429 | 153200 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 340 | 20240429 | 153100 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 0 |
| 341 | 20240429 | 153000 | 68577156900 | 161400 | 161400 | 161400 | 161400 | 4904 |
| 342 | 20240429 | 152900 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 343 | 20240429 | 152800 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 344 | 20240429 | 152700 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 345 | 20240429 | 152600 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 346 | 20240429 | 152500 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 347 | 20240429 | 152400 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 348 | 20240429 | 152300 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 349 | 20240429 | 152200 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 350 | 20240429 | 152100 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 351 | 20240429 | 152000 | 67785651300 | 161400 | 161400 | 161400 | 161400 | 0 |
| 352 | 20240429 | 151900 | 67785651300 | 161400 | 161700 | 161700 | 161400 | 626 |
| 353 | 20240429 | 151800 | 67684552700 | 161800 | 161400 | 162000 | 161400 | 2167 |
| 354 | 20240429 | 151700 | 67334113600 | 161500 | 161700 | 161700 | 161400 | 1941 |
| 355 | 20240429 | 151600 | 67020609000 | 161600 | 161600 | 161700 | 161500 | 327 |
| 356 | 20240429 | 151500 | 66967770800 | 161600 | 161700 | 161700 | 161500 | 843 |
| 357 | 20240429 | 151400 | 66831531300 | 161500 | 161800 | 161800 | 161500 | 1228 |
| 358 | 20240429 | 151300 | 66633000500 | 161700 | 161700 | 161800 | 161700 | 183 |
| 359 | 20240429 | 151200 | 66603403200 | 161700 | 161700 | 161800 | 161600 | 346 |
| 360 | 20240429 | 151100 | 66547451300 | 161700 | 161800 | 161800 | 161600 | 451 |
| 361 | 20240429 | 151000 | 66474521200 | 161800 | 162000 | 162000 | 161600 | 1422 |
| 362 | 20240429 | 150900 | 66244533900 | 162000 | 161900 | 162000 | 161800 | 602 |
| 363 | 20240429 | 150800 | 66147078700 | 161900 | 162000 | 162000 | 161800 | 487 |
| 364 | 20240429 | 150700 | 66068219800 | 161900 | 162000 | 162000 | 161900 | 458 |
| 365 | 20240429 | 150600 | 65994055500 | 162000 | 162000 | 162000 | 161800 | 502 |
| 366 | 20240429 | 150500 | 65912770200 | 162000 | 162000 | 162100 | 161800 | 313 |
| 367 | 20240429 | 150400 | 65862084600 | 162000 | 162100 | 162100 | 161800 | 486 |
| 368 | 20240429 | 150300 | 65783366800 | 162100 | 162200 | 162200 | 161700 | 1837 |
| 369 | 20240429 | 150200 | 65485788500 | 162200 | 162100 | 162200 | 162100 | 525 |
| 370 | 20240429 | 150100 | 65400654300 | 162200 | 162000 | 162200 | 161800 | 743 |
| 371 | 20240429 | 150000 | 65280252100 | 162000 | 162100 | 162100 | 161900 | 618 |
| 372 | 20240429 | 145900 | 65180151200 | 162100 | 161900 | 162100 | 161900 | 483 |
| 373 | 20240429 | 145800 | 65101874000 | 161900 | 162200 | 162300 | 161900 | 1145 |
| 374 | 20240429 | 145700 | 64916365300 | 162300 | 162200 | 162300 | 162100 | 1066 |
| 375 | 20240429 | 145600 | 64743394100 | 162200 | 162300 | 162400 | 162200 | 518 |
| 376 | 20240429 | 145500 | 64659302000 | 162300 | 162400 | 162400 | 162200 | 990 |
| 377 | 20240429 | 145400 | 64498606500 | 162400 | 162300 | 162400 | 162300 | 1132 |
| 378 | 20240429 | 145300 | 64314777300 | 162400 | 162300 | 162400 | 162200 | 1538 |
| 379 | 20240429 | 145200 | 64065151800 | 162300 | 162200 | 162300 | 162100 | 966 |
| 380 | 20240429 | 145100 | 63908438200 | 162300 | 162200 | 162300 | 162000 | 2012 |
| 381 | 20240429 | 145000 | 63581976400 | 162200 | 162100 | 162200 | 162000 | 1210 |
| 382 | 20240429 | 144900 | 63385750600 | 162100 | 162000 | 162100 | 162000 | 763 |
| 383 | 20240429 | 144800 | 63262089200 | 162000 | 162000 | 162000 | 161900 | 949 |
| 384 | 20240429 | 144700 | 63108358300 | 162000 | 162000 | 162000 | 161900 | 724 |
| 385 | 20240429 | 144600 | 62991097100 | 162000 | 162000 | 162000 | 161900 | 537 |
| 386 | 20240429 | 144500 | 62904110000 | 162000 | 161900 | 162000 | 161800 | 3050 |
| 387 | 20240429 | 144400 | 62410029600 | 161900 | 162000 | 162000 | 161800 | 1051 |
| 388 | 20240429 | 144300 | 62239869600 | 161900 | 162000 | 162000 | 161800 | 969 |
| 389 | 20240429 | 144200 | 62082978500 | 162000 | 161900 | 162000 | 161800 | 1436 |
| 390 | 20240429 | 144100 | 61850422500 | 162000 | 162000 | 162000 | 161900 | 943 |
| 391 | 20240429 | 144000 | 61697692700 | 162000 | 161800 | 162000 | 161700 | 3385 |
| 392 | 20240429 | 143900 | 61149710400 | 161700 | 161200 | 161700 | 161200 | 1426 |
| 393 | 20240429 | 143800 | 60919500700 | 161300 | 161500 | 161500 | 161000 | 552 |
| 394 | 20240429 | 143700 | 60830513700 | 161300 | 161500 | 161500 | 161300 | 477 |
| 395 | 20240429 | 143600 | 60753506500 | 161500 | 161700 | 161700 | 161500 | 781 |
| 396 | 20240429 | 143500 | 60627315600 | 161700 | 161800 | 161800 | 161600 | 404 |
| 397 | 20240429 | 143400 | 60561983700 | 161800 | 161700 | 161800 | 161600 | 1216 |
| 398 | 20240429 | 143300 | 60365271400 | 161700 | 161700 | 161800 | 161500 | 1737 |
| 399 | 20240429 | 143200 | 60084412100 | 161700 | 161500 | 161700 | 161300 | 2258 |
| 400 | 20240429 | 143100 | 59719623300 | 161500 | 161500 | 161500 | 161200 | 556 |
| 401 | 20240429 | 143000 | 59629850100 | 161400 | 161300 | 161500 | 161200 | 2482 |
| 402 | 20240429 | 142900 | 59229271600 | 161300 | 161300 | 161400 | 161200 | 1372 |
| 403 | 20240429 | 142800 | 59007917900 | 161200 | 161200 | 161300 | 161100 | 303 |
| 404 | 20240429 | 142700 | 58959065600 | 161200 | 161200 | 161300 | 161100 | 529 |
| 405 | 20240429 | 142600 | 58873769300 | 161200 | 161300 | 161300 | 161100 | 714 |
| 406 | 20240429 | 142500 | 58758643500 | 161300 | 161300 | 161300 | 161200 | 361 |
| 407 | 20240429 | 142400 | 58700423600 | 161300 | 161300 | 161300 | 161200 | 636 |
| 408 | 20240429 | 142300 | 58597848100 | 161300 | 161200 | 161300 | 161200 | 391 |
| 409 | 20240429 | 142200 | 58534795800 | 161300 | 161300 | 161300 | 161200 | 503 |
| 410 | 20240429 | 142100 | 58453665400 | 161300 | 161200 | 161300 | 161100 | 305 |
| 411 | 20240429 | 142000 | 58404495800 | 161200 | 161200 | 161200 | 161100 | 439 |
| 412 | 20240429 | 141900 | 58333740100 | 161200 | 161200 | 161200 | 161100 | 574 |
| 413 | 20240429 | 141800 | 58241219900 | 161200 | 161100 | 161200 | 161100 | 358 |
| 414 | 20240429 | 141700 | 58183535600 | 161100 | 161100 | 161100 | 161000 | 213 |
| 415 | 20240429 | 141600 | 58149224900 | 161100 | 161000 | 161100 | 160900 | 263 |
| 416 | 20240429 | 141500 | 58106876900 | 161000 | 161000 | 161000 | 160900 | 340 |
| 417 | 20240429 | 141400 | 58052138100 | 161000 | 161100 | 161200 | 160900 | 671 |
| 418 | 20240429 | 141300 | 57944100500 | 161200 | 161100 | 161200 | 161000 | 206 |
| 419 | 20240429 | 141200 | 57910912500 | 161100 | 161100 | 161100 | 161000 | 335 |
| 420 | 20240429 | 141100 | 57856945600 | 161100 | 161000 | 161100 | 160900 | 350 |
| 421 | 20240429 | 141000 | 57800585900 | 161000 | 161000 | 161000 | 160900 | 321 |
| 422 | 20240429 | 140900 | 57748906400 | 160900 | 161000 | 161000 | 160900 | 329 |
| 423 | 20240429 | 140800 | 57695950100 | 160900 | 160900 | 160900 | 160800 | 242 |
| 424 | 20240429 | 140700 | 57657014300 | 160900 | 160900 | 160900 | 160800 | 253 |
| 425 | 20240429 | 140600 | 57616321800 | 160800 | 160700 | 160900 | 160600 | 212 |
| 426 | 20240429 | 140500 | 57582229800 | 160900 | 160600 | 161000 | 160500 | 673 |
| 427 | 20240429 | 140400 | 57474160800 | 160600 | 160900 | 161000 | 160600 | 946 |
| 428 | 20240429 | 140300 | 57322041900 | 161000 | 161100 | 161200 | 160900 | 422 |
| 429 | 20240429 | 140200 | 57254074700 | 161200 | 160900 | 161300 | 160900 | 3823 |
| 430 | 20240429 | 140100 | 56638425000 | 160900 | 160900 | 161000 | 160800 | 1382 |
| 431 | 20240429 | 140000 | 56416038000 | 160900 | 160700 | 160900 | 160600 | 632 |
| 432 | 20240429 | 135900 | 56314402600 | 160800 | 161000 | 161000 | 160500 | 1031 |
| 433 | 20240429 | 135800 | 56148607200 | 161000 | 160900 | 161000 | 160900 | 380 |
| 434 | 20240429 | 135700 | 56087453200 | 160900 | 160900 | 161000 | 160800 | 248 |
| 435 | 20240429 | 135600 | 56047549200 | 160900 | 160800 | 160900 | 160800 | 264 |
| 436 | 20240429 | 135500 | 56005075300 | 160900 | 160700 | 160900 | 160600 | 210 |
| 437 | 20240429 | 135400 | 55971313300 | 160700 | 160900 | 161000 | 160700 | 458 |
| 438 | 20240429 | 135300 | 55897620500 | 160900 | 160800 | 160900 | 160700 | 609 |
| 439 | 20240429 | 135200 | 55799644700 | 160900 | 160900 | 160900 | 160800 | 261 |
| 440 | 20240429 | 135100 | 55757654500 | 160900 | 161000 | 161000 | 160800 | 282 |
| 441 | 20240429 | 135000 | 55712281200 | 161000 | 161000 | 161000 | 160900 | 386 |
| 442 | 20240429 | 134900 | 55650141200 | 160900 | 160900 | 161000 | 160700 | 448 |
| 443 | 20240429 | 134800 | 55578077400 | 160900 | 161000 | 161000 | 160900 | 360 |
| 444 | 20240429 | 134700 | 55520142000 | 160900 | 160900 | 161000 | 160800 | 359 |
| 445 | 20240429 | 134600 | 55462363700 | 160900 | 160900 | 161000 | 160700 | 534 |
| 446 | 20240429 | 134500 | 55376442300 | 160900 | 160800 | 160900 | 160700 | 786 |
| 447 | 20240429 | 134400 | 55250014000 | 160800 | 160600 | 160900 | 160500 | 1255 |
| 448 | 20240429 | 134300 | 55048321000 | 160600 | 160500 | 160600 | 160400 | 345 |
| 449 | 20240429 | 134200 | 54992929800 | 160500 | 160400 | 160500 | 160300 | 422 |
| 450 | 20240429 | 134100 | 54925207500 | 160500 | 160400 | 160500 | 160300 | 356 |
| 451 | 20240429 | 134000 | 54868106800 | 160500 | 160600 | 160600 | 160300 | 405 |
| 452 | 20240429 | 133900 | 54803104000 | 160600 | 160400 | 160600 | 160300 | 924 |
| 453 | 20240429 | 133800 | 54654851600 | 160400 | 160200 | 160400 | 160100 | 242 |
| 454 | 20240429 | 133700 | 54616061900 | 160300 | 159900 | 160400 | 159900 | 1972 |
| 455 | 20240429 | 133600 | 54300115900 | 159800 | 159900 | 160100 | 159800 | 296 |
| 456 | 20240429 | 133500 | 54252786000 | 160000 | 159800 | 160100 | 159700 | 169 |
| 457 | 20240429 | 133400 | 54225751200 | 159800 | 159400 | 159800 | 159300 | 1089 |
| 458 | 20240429 | 133300 | 54052075600 | 159400 | 159600 | 159700 | 159400 | 185 |
| 459 | 20240429 | 133200 | 54022556700 | 159700 | 159600 | 159900 | 159600 | 354 |
| 460 | 20240429 | 133100 | 53966008600 | 160000 | 159400 | 160000 | 159300 | 1188 |
| 461 | 20240429 | 133000 | 53776140500 | 159400 | 159300 | 159400 | 159200 | 227 |
| 462 | 20240429 | 132900 | 53739977400 | 159200 | 159200 | 159300 | 159100 | 607 |
| 463 | 20240429 | 132800 | 53643342100 | 159200 | 158900 | 159200 | 158900 | 231 |
| 464 | 20240429 | 132700 | 53606608900 | 158900 | 159000 | 159100 | 158700 | 597 |
| 465 | 20240429 | 132600 | 53511788700 | 159000 | 158800 | 159200 | 158800 | 515 |
| 466 | 20240429 | 132500 | 53429930300 | 158900 | 159200 | 159300 | 158900 | 1007 |
| 467 | 20240429 | 132400 | 53269781000 | 159300 | 159400 | 159400 | 159100 | 1125 |
| 468 | 20240429 | 132300 | 53090711400 | 159300 | 159800 | 159800 | 159300 | 1156 |
| 469 | 20240429 | 132200 | 52906314400 | 159900 | 160200 | 160200 | 159700 | 3025 |
| 470 | 20240429 | 132100 | 52422796000 | 160100 | 160100 | 160200 | 160000 | 194 |
| 471 | 20240429 | 132000 | 52391743400 | 160000 | 160300 | 160300 | 160000 | 168 |
| 472 | 20240429 | 131900 | 52364842400 | 160200 | 160100 | 160300 | 160000 | 174 |
| 473 | 20240429 | 131800 | 52336975900 | 160100 | 160300 | 160500 | 160100 | 249 |
| 474 | 20240429 | 131700 | 52297090500 | 160300 | 160300 | 160600 | 160200 | 1022 |
| 475 | 20240429 | 131600 | 52133123100 | 160400 | 160500 | 160500 | 160400 | 115 |
| 476 | 20240429 | 131500 | 52114675900 | 160500 | 160400 | 160500 | 160300 | 453 |
| 477 | 20240429 | 131400 | 52042008300 | 160500 | 160500 | 160500 | 160400 | 222 |
| 478 | 20240429 | 131300 | 52006385400 | 160500 | 160500 | 160500 | 160400 | 138 |
| 479 | 20240429 | 131200 | 51984245700 | 160400 | 160400 | 160500 | 160300 | 393 |
| 480 | 20240429 | 131100 | 51921209600 | 160400 | 160400 | 160400 | 160300 | 134 |
| 481 | 20240429 | 131000 | 51899718800 | 160300 | 160500 | 160500 | 160300 | 390 |
| 482 | 20240429 | 130900 | 51837167200 | 160500 | 160500 | 160600 | 160400 | 261 |
| 483 | 20240429 | 130800 | 51795278100 | 160500 | 160400 | 160500 | 160300 | 278 |
| 484 | 20240429 | 130700 | 51750670700 | 160400 | 160400 | 160500 | 160300 | 190 |
| 485 | 20240429 | 130600 | 51720193600 | 160500 | 160600 | 160600 | 160400 | 199 |
| 486 | 20240429 | 130500 | 51688249800 | 160600 | 160500 | 160600 | 160400 | 275 |
| 487 | 20240429 | 130400 | 51644110100 | 160400 | 160600 | 160600 | 160400 | 153 |
| 488 | 20240429 | 130300 | 51619545500 | 160400 | 160300 | 160500 | 160200 | 698 |
| 489 | 20240429 | 130200 | 51507566600 | 160300 | 160400 | 160500 | 160300 | 227 |
| 490 | 20240429 | 130100 | 51471156400 | 160500 | 160500 | 160500 | 160400 | 113 |
| 491 | 20240429 | 130000 | 51453020300 | 160400 | 160300 | 160500 | 160300 | 167 |
| 492 | 20240429 | 125900 | 51426226300 | 160300 | 160400 | 160500 | 160300 | 397 |
| 493 | 20240429 | 125800 | 51362535400 | 160500 | 160500 | 160500 | 160400 | 140 |
| 494 | 20240429 | 125700 | 51340074600 | 160500 | 160400 | 160500 | 160400 | 169 |
| 495 | 20240429 | 125600 | 51312956300 | 160400 | 160500 | 160500 | 160400 | 158 |
| 496 | 20240429 | 125500 | 51287602000 | 160500 | 160500 | 160500 | 160400 | 117 |
| 497 | 20240429 | 125400 | 51268826500 | 160500 | 160400 | 160500 | 160400 | 156 |
| 498 | 20240429 | 125300 | 51243797000 | 160500 | 160500 | 160500 | 160400 | 41 |
| 499 | 20240429 | 125200 | 51237216900 | 160400 | 160400 | 160500 | 160300 | 182 |
| 500 | 20240429 | 125100 | 51208020000 | 160400 | 160300 | 160500 | 160300 | 120 |
| 501 | 20240429 | 125000 | 51188772300 | 160200 | 160300 | 160400 | 160100 | 392 |
| 502 | 20240429 | 124900 | 51125916000 | 159900 | 160000 | 160300 | 159900 | 600 |
| 503 | 20240429 | 124800 | 51029855700 | 160000 | 160100 | 160100 | 160000 | 229 |
| 504 | 20240429 | 124700 | 50993207500 | 160100 | 159900 | 160100 | 159900 | 178 |
| 505 | 20240429 | 124600 | 50964731900 | 160000 | 160000 | 160100 | 160000 | 223 |
| 506 | 20240429 | 124500 | 50929046500 | 160100 | 160000 | 160100 | 159900 | 400 |
| 507 | 20240429 | 124400 | 50865047300 | 160000 | 160000 | 160100 | 160000 | 422 |
| 508 | 20240429 | 124300 | 50797521700 | 160000 | 160200 | 160200 | 160000 | 721 |
| 509 | 20240429 | 124200 | 50682095700 | 160100 | 160300 | 160300 | 160100 | 428 |
| 510 | 20240429 | 124100 | 50613532200 | 160300 | 160300 | 160300 | 160300 | 224 |
| 511 | 20240429 | 124000 | 50577625000 | 160300 | 160300 | 160400 | 160200 | 222 |
| 512 | 20240429 | 123900 | 50542043100 | 160300 | 160400 | 160400 | 160300 | 188 |
| 513 | 20240429 | 123800 | 50511901400 | 160300 | 160300 | 160400 | 160300 | 398 |
| 514 | 20240429 | 123700 | 50448096500 | 160300 | 160300 | 160400 | 160300 | 175 |
| 515 | 20240429 | 123600 | 50420033100 | 160400 | 160200 | 160400 | 160200 | 106 |
| 516 | 20240429 | 123500 | 50403034600 | 160300 | 160300 | 160300 | 160200 | 194 |
| 517 | 20240429 | 123400 | 50371937700 | 160300 | 160200 | 160300 | 160100 | 163 |
| 518 | 20240429 | 123300 | 50345825100 | 160200 | 160200 | 160200 | 160100 | 179 |
| 519 | 20240429 | 123200 | 50317159400 | 160200 | 160200 | 160300 | 160100 | 380 |
| 520 | 20240429 | 123100 | 50256293100 | 160300 | 160500 | 160500 | 160300 | 400 |
| 521 | 20240429 | 123000 | 50192139200 | 160500 | 160600 | 160600 | 160400 | 500 |
| 522 | 20240429 | 122900 | 50111906200 | 160600 | 160600 | 160600 | 160500 | 114 |
| 523 | 20240429 | 122800 | 50093599800 | 160600 | 160700 | 160700 | 160500 | 163 |
| 524 | 20240429 | 122700 | 50067419900 | 160600 | 160700 | 160700 | 160600 | 183 |
| 525 | 20240429 | 122600 | 50038022300 | 160700 | 160700 | 160700 | 160600 | 194 |
| 526 | 20240429 | 122500 | 50006856700 | 160600 | 160800 | 160800 | 160600 | 206 |
| 527 | 20240429 | 122400 | 49973744800 | 160700 | 160800 | 160800 | 160500 | 381 |
| 528 | 20240429 | 122300 | 49912546200 | 160700 | 160500 | 160700 | 160400 | 1033 |
| 529 | 20240429 | 122200 | 49746671400 | 160500 | 160600 | 160700 | 160500 | 169 |
| 530 | 20240429 | 122100 | 49719530500 | 160700 | 160700 | 160700 | 160500 | 593 |
| 531 | 20240429 | 122000 | 49624289600 | 160700 | 160600 | 160700 | 160600 | 282 |
| 532 | 20240429 | 121900 | 49578992400 | 160700 | 160700 | 160700 | 160600 | 89 |
| 533 | 20240429 | 121800 | 49564690200 | 160600 | 160800 | 160800 | 160600 | 199 |
| 534 | 20240429 | 121700 | 49532717500 | 160800 | 160600 | 160900 | 160600 | 150 |
| 535 | 20240429 | 121600 | 49508604000 | 160600 | 160900 | 160900 | 160500 | 384 |
| 536 | 20240429 | 121500 | 49446891200 | 161000 | 161100 | 161100 | 160800 | 784 |
| 537 | 20240429 | 121400 | 49320742100 | 161100 | 161200 | 161200 | 161100 | 234 |
| 538 | 20240429 | 121300 | 49283039900 | 161100 | 161200 | 161300 | 161000 | 616 |
| 539 | 20240429 | 121200 | 49183791800 | 161200 | 161200 | 161300 | 161200 | 278 |
| 540 | 20240429 | 121100 | 49138968500 | 161200 | 161300 | 161300 | 161200 | 321 |
| 541 | 20240429 | 121000 | 49087213100 | 161200 | 161100 | 161300 | 161000 | 633 |
| 542 | 20240429 | 120900 | 48985196600 | 161100 | 161100 | 161200 | 161100 | 405 |
| 543 | 20240429 | 120800 | 48919949900 | 161100 | 161000 | 161100 | 161000 | 96 |
| 544 | 20240429 | 120700 | 48904486800 | 161100 | 160900 | 161100 | 160800 | 505 |
| 545 | 20240429 | 120600 | 48823186300 | 160900 | 160800 | 160900 | 160800 | 214 |
| 546 | 20240429 | 120500 | 48788759500 | 160800 | 160900 | 160900 | 160800 | 363 |
| 547 | 20240429 | 120400 | 48730360300 | 160900 | 160800 | 160900 | 160800 | 102 |
| 548 | 20240429 | 120300 | 48713950000 | 160900 | 160800 | 160900 | 160800 | 151 |
| 549 | 20240429 | 120200 | 48689654600 | 160900 | 160800 | 160900 | 160700 | 153 |
| 550 | 20240429 | 120100 | 48665050800 | 160800 | 160700 | 160900 | 160700 | 259 |
| 551 | 20240429 | 120000 | 48623400300 | 160700 | 160900 | 160900 | 160700 | 1169 |
| 552 | 20240429 | 115900 | 48435511800 | 160800 | 161000 | 161100 | 160600 | 714 |
| 553 | 20240429 | 115800 | 48320647300 | 161100 | 161000 | 161100 | 160900 | 398 |
| 554 | 20240429 | 115700 | 48256567200 | 160900 | 161000 | 161000 | 160900 | 335 |
| 555 | 20240429 | 115600 | 48202635100 | 161000 | 161000 | 161000 | 160900 | 127 |
| 556 | 20240429 | 115500 | 48182189900 | 161000 | 160800 | 161000 | 160800 | 206 |
| 557 | 20240429 | 115400 | 48149035700 | 160900 | 161000 | 161000 | 160800 | 172 |
| 558 | 20240429 | 115300 | 48121357700 | 160800 | 161000 | 161000 | 160800 | 246 |
| 559 | 20240429 | 115200 | 48081773600 | 161000 | 160900 | 161000 | 160800 | 145 |
| 560 | 20240429 | 115100 | 48058444000 | 160900 | 160900 | 160900 | 160700 | 180 |
| 561 | 20240429 | 115000 | 48029491300 | 160800 | 160900 | 160900 | 160800 | 173 |
| 562 | 20240429 | 114900 | 48001667300 | 160900 | 160800 | 160900 | 160800 | 198 |
| 563 | 20240429 | 114800 | 47969824100 | 160800 | 160800 | 160800 | 160700 | 187 |
| 564 | 20240429 | 114700 | 47939762700 | 160800 | 160500 | 160900 | 160500 | 359 |
| 565 | 20240429 | 114600 | 47882033200 | 160800 | 160300 | 160800 | 160300 | 637 |
| 566 | 20240429 | 114500 | 47779770500 | 160300 | 160500 | 160500 | 160300 | 416 |
| 567 | 20240429 | 114400 | 47713018600 | 160600 | 160600 | 160600 | 160500 | 162 |
| 568 | 20240429 | 114300 | 47687007200 | 160600 | 160700 | 160800 | 160600 | 271 |
| 569 | 20240429 | 114200 | 47643473000 | 160700 | 160600 | 160800 | 160600 | 301 |
| 570 | 20240429 | 114100 | 47595104500 | 160600 | 160600 | 160700 | 160600 | 720 |
| 571 | 20240429 | 114000 | 47479462200 | 160700 | 160900 | 161100 | 160700 | 743 |
| 572 | 20240429 | 113900 | 47359982700 | 160900 | 161000 | 161200 | 160900 | 515 |
| 573 | 20240429 | 113800 | 47277073300 | 161000 | 161300 | 161300 | 160900 | 1552 |
| 574 | 20240429 | 113700 | 47027131700 | 161300 | 161200 | 161300 | 161100 | 441 |
| 575 | 20240429 | 113600 | 46956029400 | 161100 | 161000 | 161200 | 160900 | 1448 |
| 576 | 20240429 | 113500 | 46722868800 | 160900 | 160700 | 161000 | 160700 | 1095 |
| 577 | 20240429 | 113400 | 46546677700 | 160800 | 160700 | 160800 | 160700 | 239 |
| 578 | 20240429 | 113300 | 46508251800 | 160700 | 160800 | 160800 | 160700 | 222 |
| 579 | 20240429 | 113200 | 46472561100 | 160800 | 160700 | 160800 | 160600 | 321 |
| 580 | 20240429 | 113100 | 46420972000 | 160700 | 160600 | 160700 | 160600 | 421 |
| 581 | 20240429 | 113000 | 46353331500 | 160600 | 160500 | 160700 | 160400 | 523 |
| 582 | 20240429 | 112900 | 46269359300 | 160600 | 160400 | 160600 | 160400 | 278 |
| 583 | 20240429 | 112800 | 46224748200 | 160400 | 160500 | 160600 | 160400 | 201 |
| 584 | 20240429 | 112700 | 46192494900 | 160500 | 160600 | 160700 | 160400 | 567 |
| 585 | 20240429 | 112600 | 46101475900 | 160600 | 160500 | 160600 | 160400 | 454 |
| 586 | 20240429 | 112500 | 46028617800 | 160400 | 160600 | 160700 | 160300 | 963 |
| 587 | 20240429 | 112400 | 45874066100 | 160600 | 160700 | 160700 | 160600 | 301 |
| 588 | 20240429 | 112300 | 45825710900 | 160600 | 160600 | 160700 | 160600 | 257 |
| 589 | 20240429 | 112200 | 45784426200 | 160700 | 160700 | 160800 | 160600 | 380 |
| 590 | 20240429 | 112100 | 45723349600 | 160800 | 160900 | 160900 | 160700 | 507 |
| 591 | 20240429 | 112000 | 45641831300 | 160900 | 161000 | 161000 | 160800 | 787 |
| 592 | 20240429 | 111900 | 45515239900 | 160900 | 160800 | 161000 | 160800 | 690 |
| 593 | 20240429 | 111800 | 45404225100 | 160800 | 160800 | 160900 | 160700 | 548 |
| 594 | 20240429 | 111700 | 45316112500 | 160700 | 160600 | 160800 | 160600 | 704 |
| 595 | 20240429 | 111600 | 45202977800 | 160700 | 160500 | 160700 | 160400 | 1348 |
| 596 | 20240429 | 111500 | 44986611500 | 160400 | 160100 | 160400 | 160100 | 1818 |
| 597 | 20240429 | 111400 | 44695270600 | 160100 | 160000 | 160100 | 159900 | 583 |
| 598 | 20240429 | 111300 | 44601977400 | 159900 | 160300 | 160300 | 159900 | 555 |
| 599 | 20240429 | 111200 | 44513136400 | 160300 | 160400 | 160500 | 160200 | 698 |
| 600 | 20240429 | 111100 | 44401221300 | 160300 | 159800 | 160500 | 159800 | 2352 |
| 601 | 20240429 | 111000 | 44024847300 | 159800 | 159700 | 159800 | 159700 | 622 |
| 602 | 20240429 | 110900 | 43925495100 | 159700 | 159900 | 159900 | 159700 | 499 |
| 603 | 20240429 | 110800 | 43845766400 | 159900 | 159900 | 160000 | 159800 | 269 |
| 604 | 20240429 | 110700 | 43802748300 | 159900 | 159800 | 160000 | 159700 | 344 |
| 605 | 20240429 | 110600 | 43747740000 | 159700 | 159700 | 159900 | 159700 | 739 |
| 606 | 20240429 | 110500 | 43629682900 | 159700 | 160400 | 160500 | 159700 | 1260 |
| 607 | 20240429 | 110400 | 43427976300 | 160400 | 159900 | 160400 | 159900 | 570 |
| 608 | 20240429 | 110300 | 43336709700 | 160000 | 159400 | 160200 | 159300 | 2059 |
| 609 | 20240429 | 110200 | 43007823600 | 159400 | 159900 | 160000 | 159300 | 1870 |
| 610 | 20240429 | 110100 | 42709443300 | 159900 | 160600 | 160600 | 159900 | 2743 |
| 611 | 20240429 | 110000 | 42269995600 | 160600 | 161100 | 161200 | 160600 | 2619 |
| 612 | 20240429 | 105900 | 41848548800 | 161100 | 161600 | 161600 | 160800 | 1601 |
| 613 | 20240429 | 105800 | 41590705200 | 161600 | 161900 | 162000 | 160600 | 2428 |
| 614 | 20240429 | 105700 | 41198336600 | 162000 | 162400 | 162500 | 161700 | 4252 |
| 615 | 20240429 | 105600 | 40509160500 | 162300 | 161900 | 162400 | 161700 | 4162 |
| 616 | 20240429 | 105500 | 39834799100 | 162000 | 161900 | 162000 | 161800 | 3714 |
| 617 | 20240429 | 105400 | 39233519900 | 161600 | 161600 | 161900 | 161500 | 6280 |
| 618 | 20240429 | 105300 | 38217912400 | 161700 | 161400 | 161700 | 161300 | 4636 |
| 619 | 20240429 | 105200 | 37469073900 | 161300 | 160900 | 161400 | 160800 | 8964 |
| 620 | 20240429 | 105100 | 36025137900 | 160900 | 160700 | 160900 | 160700 | 2599 |
| 621 | 20240429 | 105000 | 35607118900 | 160900 | 160800 | 160900 | 160700 | 1161 |
| 622 | 20240429 | 104900 | 35420408800 | 160800 | 160900 | 160900 | 160700 | 1750 |
| 623 | 20240429 | 104800 | 35138909600 | 160800 | 160800 | 160900 | 160100 | 2028 |
| 624 | 20240429 | 104700 | 34813058400 | 160800 | 160400 | 160900 | 160100 | 3897 |
| 625 | 20240429 | 104600 | 34186982500 | 160400 | 160300 | 160500 | 159900 | 3523 |
| 626 | 20240429 | 104500 | 33622672000 | 160300 | 160000 | 160300 | 159900 | 1015 |
| 627 | 20240429 | 104400 | 33460061100 | 159900 | 160500 | 160500 | 159900 | 2212 |
| 628 | 20240429 | 104300 | 33105525700 | 160500 | 160200 | 160600 | 160100 | 3042 |
| 629 | 20240429 | 104200 | 32617691600 | 160200 | 160600 | 160700 | 160000 | 2309 |
| 630 | 20240429 | 104100 | 32247248400 | 160600 | 160400 | 160800 | 160300 | 6268 |
| 631 | 20240429 | 104000 | 31240525100 | 160400 | 159700 | 160400 | 159500 | 13360 |
| 632 | 20240429 | 103900 | 29102977200 | 159800 | 159400 | 159800 | 159400 | 1896 |
| 633 | 20240429 | 103800 | 28800201700 | 159500 | 159800 | 159800 | 159400 | 1476 |
| 634 | 20240429 | 103700 | 28564684800 | 159700 | 159800 | 159900 | 159700 | 1995 |
| 635 | 20240429 | 103600 | 28245856800 | 159800 | 159700 | 159900 | 159500 | 2433 |
| 636 | 20240429 | 103500 | 27857175300 | 159700 | 159700 | 159700 | 159600 | 2180 |
| 637 | 20240429 | 103400 | 27509106100 | 159700 | 159200 | 159700 | 159100 | 7541 |
| 638 | 20240429 | 103300 | 26306872900 | 159200 | 158900 | 159200 | 158800 | 6050 |
| 639 | 20240429 | 103200 | 25344759500 | 158900 | 158800 | 158900 | 158700 | 1563 |
| 640 | 20240429 | 103100 | 25096500000 | 158800 | 158800 | 158800 | 158700 | 1200 |
| 641 | 20240429 | 103000 | 24905964400 | 158800 | 158800 | 158800 | 158700 | 937 |
| 642 | 20240429 | 102900 | 24757175100 | 158800 | 158700 | 158800 | 158700 | 1052 |
| 643 | 20240429 | 102800 | 24590154900 | 158700 | 158700 | 158700 | 158500 | 1281 |
| 644 | 20240429 | 102700 | 24386904600 | 158600 | 158600 | 158700 | 158500 | 990 |
| 645 | 20240429 | 102600 | 24229869700 | 158600 | 158800 | 158800 | 158500 | 1919 |
| 646 | 20240429 | 102500 | 23925422800 | 158700 | 158700 | 158800 | 158600 | 1434 |
| 647 | 20240429 | 102400 | 23697774900 | 158600 | 158500 | 158600 | 158500 | 1928 |
| 648 | 20240429 | 102300 | 23392068700 | 158500 | 158300 | 158500 | 158300 | 914 |
| 649 | 20240429 | 102200 | 23247256700 | 158300 | 158200 | 158400 | 158200 | 1174 |
| 650 | 20240429 | 102100 | 23061429300 | 158300 | 158000 | 158300 | 158000 | 1070 |
| 651 | 20240429 | 102000 | 22892272100 | 158100 | 158000 | 158100 | 157500 | 3027 |
| 652 | 20240429 | 101900 | 22414847800 | 157900 | 157900 | 158000 | 157800 | 1594 |
| 653 | 20240429 | 101800 | 22163128400 | 157900 | 158000 | 158100 | 157700 | 1348 |
| 654 | 20240429 | 101700 | 21950228200 | 158000 | 158200 | 158300 | 158000 | 1132 |
| 655 | 20240429 | 101600 | 21771173200 | 158300 | 158600 | 158600 | 158100 | 1569 |
| 656 | 20240429 | 101500 | 21522665700 | 158600 | 158100 | 158700 | 158100 | 5930 |
| 657 | 20240429 | 101400 | 20583134500 | 158100 | 157800 | 158100 | 157700 | 2095 |
| 658 | 20240429 | 101300 | 20252256000 | 157700 | 157700 | 157800 | 157500 | 1046 |
| 659 | 20240429 | 101200 | 20087316100 | 157800 | 157900 | 157900 | 157600 | 592 |
| 660 | 20240429 | 101100 | 19993894400 | 157900 | 158200 | 158300 | 157600 | 2244 |
| 661 | 20240429 | 101000 | 19639337100 | 157900 | 157300 | 158200 | 157200 | 5539 |
| 662 | 20240429 | 100900 | 18765487700 | 157300 | 156900 | 157300 | 156900 | 1669 |
| 663 | 20240429 | 100800 | 18503214400 | 156900 | 156600 | 157000 | 156600 | 1890 |
| 664 | 20240429 | 100700 | 18206679900 | 156700 | 156600 | 156700 | 156500 | 610 |
| 665 | 20240429 | 100600 | 18111147300 | 156600 | 156600 | 156600 | 156500 | 450 |
| 666 | 20240429 | 100500 | 18040677800 | 156600 | 156500 | 156600 | 156400 | 384 |
| 667 | 20240429 | 100400 | 17980562900 | 156500 | 156400 | 156500 | 156300 | 796 |
| 668 | 20240429 | 100300 | 17856088500 | 156300 | 156400 | 156400 | 156200 | 889 |
| 669 | 20240429 | 100200 | 17717132300 | 156400 | 156500 | 156500 | 156400 | 215 |
| 670 | 20240429 | 100100 | 17683502100 | 156500 | 156500 | 156600 | 156000 | 650 |
| 671 | 20240429 | 100000 | 17581901200 | 156500 | 156000 | 156500 | 156000 | 2396 |
| 672 | 20240429 | 095900 | 17207457300 | 156100 | 155500 | 156100 | 155400 | 2647 |
| 673 | 20240429 | 095800 | 16794856600 | 155600 | 155500 | 155600 | 155400 | 557 |
| 674 | 20240429 | 095700 | 16708243900 | 155500 | 155600 | 155700 | 155400 | 691 |
| 675 | 20240429 | 095600 | 16600767400 | 155600 | 155800 | 155800 | 155500 | 1071 |
| 676 | 20240429 | 095500 | 16434105500 | 155800 | 155800 | 155900 | 155700 | 262 |
| 677 | 20240429 | 095400 | 16393286400 | 155800 | 155800 | 155800 | 155600 | 1383 |
| 678 | 20240429 | 095300 | 16177891200 | 155800 | 155800 | 155900 | 155700 | 159 |
| 679 | 20240429 | 095200 | 16153118700 | 155900 | 155800 | 156000 | 155700 | 2168 |
| 680 | 20240429 | 095100 | 15815149700 | 155800 | 155500 | 155800 | 155500 | 791 |
| 681 | 20240429 | 095000 | 15691985000 | 155500 | 155300 | 155600 | 155300 | 516 |
| 682 | 20240429 | 094900 | 15611772400 | 155300 | 155100 | 155300 | 155100 | 1036 |
| 683 | 20240429 | 094800 | 15450925400 | 155100 | 155100 | 155200 | 155000 | 591 |
| 684 | 20240429 | 094700 | 15359254200 | 155100 | 154900 | 155100 | 154900 | 1182 |
| 685 | 20240429 | 094600 | 15176040400 | 154900 | 154800 | 154900 | 154700 | 166 |
| 686 | 20240429 | 094500 | 15150333600 | 154800 | 154800 | 154800 | 154700 | 110 |
| 687 | 20240429 | 094400 | 15133307200 | 154700 | 154700 | 154700 | 154500 | 502 |
| 688 | 20240429 | 094300 | 15055669000 | 154700 | 154700 | 154800 | 154700 | 96 |
| 689 | 20240429 | 094200 | 15040816800 | 154700 | 154700 | 154700 | 154500 | 76 |
| 690 | 20240429 | 094100 | 15029069300 | 154600 | 154700 | 154700 | 154600 | 238 |
| 691 | 20240429 | 094000 | 14992268100 | 154600 | 154600 | 154700 | 154600 | 169 |
| 692 | 20240429 | 093900 | 14966134100 | 154700 | 154600 | 154700 | 154600 | 166 |
| 693 | 20240429 | 093800 | 14940468500 | 154600 | 154600 | 154700 | 154500 | 143 |
| 694 | 20240429 | 093700 | 14918365400 | 154500 | 154400 | 154700 | 154400 | 131 |
| 695 | 20240429 | 093600 | 14898124100 | 154500 | 154500 | 154500 | 154400 | 263 |
| 696 | 20240429 | 093500 | 14857508400 | 154500 | 154500 | 154800 | 154400 | 508 |
| 697 | 20240429 | 093400 | 14779027900 | 154800 | 154600 | 154800 | 154500 | 699 |
| 698 | 20240429 | 093300 | 14670893200 | 154600 | 154600 | 154700 | 154500 | 139 |
| 699 | 20240429 | 093200 | 14649406700 | 154400 | 154700 | 154800 | 154400 | 1011 |
| 700 | 20240429 | 093100 | 14493065500 | 154700 | 154700 | 154800 | 154500 | 1062 |
| 701 | 20240429 | 093000 | 14328794400 | 154800 | 154700 | 154900 | 154700 | 390 |
| 702 | 20240429 | 092900 | 14268418200 | 154800 | 154700 | 154800 | 154500 | 543 |
| 703 | 20240429 | 092800 | 14184423500 | 154700 | 154500 | 154800 | 154500 | 505 |
| 704 | 20240429 | 092700 | 14106351000 | 154500 | 154000 | 154500 | 154000 | 120 |
| 705 | 20240429 | 092600 | 14087846000 | 153900 | 153800 | 154100 | 153700 | 305 |
| 706 | 20240429 | 092500 | 14040902000 | 153800 | 154200 | 154200 | 153700 | 1225 |
| 707 | 20240429 | 092400 | 13852486700 | 154200 | 153800 | 154200 | 153800 | 231 |
| 708 | 20240429 | 092300 | 13816906100 | 153800 | 153700 | 154000 | 153600 | 303 |
| 709 | 20240429 | 092200 | 13770318800 | 153700 | 154000 | 154100 | 153600 | 821 |
| 710 | 20240429 | 092100 | 13644090400 | 154100 | 154500 | 154500 | 153800 | 1696 |
| 711 | 20240429 | 092000 | 13382833100 | 154400 | 154200 | 154900 | 154200 | 934 |
| 712 | 20240429 | 091900 | 13238662400 | 154200 | 153700 | 154200 | 153600 | 624 |
| 713 | 20240429 | 091800 | 13142611000 | 153900 | 153300 | 153900 | 153300 | 997 |
| 714 | 20240429 | 091700 | 12989659500 | 153200 | 154000 | 154100 | 153200 | 5041 |
| 715 | 20240429 | 091600 | 12214881400 | 154000 | 154600 | 154600 | 154000 | 1820 |
| 716 | 20240429 | 091500 | 11934118200 | 154900 | 155200 | 155500 | 154600 | 2770 |
| 717 | 20240429 | 091400 | 11504663200 | 155300 | 154900 | 155300 | 154700 | 720 |
| 718 | 20240429 | 091300 | 11393078300 | 155000 | 154600 | 155000 | 154500 | 1133 |
| 719 | 20240429 | 091200 | 11217854200 | 154600 | 154900 | 155100 | 154500 | 3165 |
| 720 | 20240429 | 091100 | 10728261500 | 154900 | 155600 | 155600 | 154900 | 2727 |
| 721 | 20240429 | 091000 | 10304932000 | 155700 | 156200 | 156500 | 155600 | 2742 |
| 722 | 20240429 | 090900 | 9877105900 | 156100 | 156100 | 156400 | 156000 | 1918 |
| 723 | 20240429 | 090800 | 9577752300 | 156100 | 156400 | 156400 | 155300 | 4181 |
| 724 | 20240429 | 090700 | 8925785400 | 156400 | 157100 | 157300 | 156400 | 6555 |
| 725 | 20240429 | 090600 | 7897759200 | 157100 | 157300 | 157400 | 157100 | 3178 |
| 726 | 20240429 | 090500 | 7398149700 | 157300 | 157800 | 157800 | 157200 | 3664 |
| 727 | 20240429 | 090400 | 6820882000 | 157800 | 157500 | 157900 | 157400 | 1959 |
| 728 | 20240429 | 090300 | 6512046300 | 157700 | 158000 | 158100 | 157400 | 2818 |
| 729 | 20240429 | 090200 | 6067616900 | 158000 | 158600 | 158700 | 157800 | 5455 |
| 730 | 20240429 | 090100 | 5204741200 | 158700 | 158000 | 159300 | 157800 | 17361 |
| 731 | 20240429 | 090000 | 2452425800 | 157900 | 157100 | 158000 | 157100 | 15582 |